1299369632907,3.95676
1299369692907,3.94321
1299369752907,3.94792
1299369812907,3.97246
1299369872907,3.91605
1299369932907,3.96980
1299369992907,3.94081
1299370052907,3.95620
1299370112907,3.96836
1299370172907,3.94569
1299370232907,3.98308
1299370292907,3.98188
1299370352907,3.94454
1299370412907,3.93805
1299370472907,3.96367
1299370532907,3.94092
1299370592907,3.93639
1299370652907,3.94509
1299370712907,3.94941
1299370772907,3.96977
1299370832907,3.93415
1299370892907,3.97442
1299370952907,3.97015
1299371012907,3.97070
1299371072907,3.98449
1299371132907,3.98493
1299371192907,4.07947
1299371252907,4.05976
1299371312907,4.00927
1299371372907,4.02202
1299371432907,3.99606
1299371492907,4.00051
1299371552907,3.97371
1299371612907,4.01847
1299371672907,3.98626
1299371732907,3.97063
1299371792907,3.95270
1299371852907,3.98929
1299371912907,3.97174
1299371972907,3.95796
1299372032907,3.95511
1299372092907,3.93923
1299372152907,3.96690
1299372212907,3.95148
1299372272907,3.94466
1299372332907,3.92777
1299372392907,3.94600
1299372452907,3.95184
1299372512907,3.95603
1299372572907,3.97605
1299372632907,3.99399
1299372692907,3.96493
1299372752907,3.96243
1299372812907,3.94831
1299372872907,3.96380
1299372932907,3.96473
1299372992907,3.98727
1299373052907,3.94005
1299373112907,3.94706
1299373172907,3.97743
1299373232918,3.95529
1299373292918,3.96022
1299373352918,3.93024
1299373412918,3.94747
1299373472918,3.94365
1299373532918,3.95143
1299373592918,3.93863
1299373652918,3.96186
1299373712918,3.99309
1299373772918,3.94079
1299373832918,3.96289
1299373892918,3.96284
1299373952918,3.94774
1299374012918,3.92561
1299374072918,3.96953
1299374132918,3.96090
1299374192918,3.97370
1299374252918,3.95624
1299374312918,3.99792
1299374372918,3.96165
1299374432918,3.98007
1299374492918,3.97285
1299374552918,3.94507
1299374612918,3.98662
1299374672918,3.94555
1299374732918,3.95279
1299374792918,3.92169
1299374852918,3.96153
1299374912918,3.96417
1299374972918,3.93630
1299375032918,3.95945
1299375092918,4.01267
1299375152918,4.06767
1299375212918,4.13327
1299375272918,4.11020
1299375332918,4.09057
1299375392918,4.00380
1299375452918,4.01428
1299375512918,3.98061
1299375572918,3.97700
1299375632918,3.99313
1299375692918,3.98258
1299375752918,3.97804
1299375812918,3.97514
1299375872918,3.98903
1299375932918,3.95742
1299375992918,3.95516
1299376052918,3.93565
1299376112918,3.95575
1299376172918,3.93876
1299376232918,3.98120
1299376292918,3.99418
1299376352918,3.96049
1299376412918,3.94421
1299376472918,3.98193
1299376532918,3.96563
1299376592918,3.96546
1299376652918,3.96991
1299376712918,4.00327
1299376772918,3.99876
1299376832930,3.97094
1299376892930,3.96111
1299376952930,3.97188
1299377012930,3.95464
1299377072930,3.95787
1299377132930,3.98262
1299377192930,4.07758
1299377252930,4.13275
1299377312930,4.18482
1299377372930,4.10472
1299377432930,4.07648
1299377492930,4.06188
1299377552930,4.02512
1299377612930,4.05737
1299377672930,4.01112
1299377732930,3.99811
1299377792930,4.00532
1299377852930,4.01696
1299377912930,4.00735
1299377972930,3.97588
1299378032930,3.99407
1299378092930,4.01905
1299378152930,3.99236
1299378212930,3.98557
1299378272930,4.00588
1299378332930,3.99440
1299378392930,3.99291
1299378452930,3.94883
1299378512930,4.01189
1299378572930,3.97948
1299378632930,3.96954
1299378692930,3.94737
1299378752930,3.97743
1299378812930,3.97215
1299378872930,3.99391
1299378932930,4.00280
1299378992930,4.00472
1299379052930,3.97353
1299379112930,3.97472
1299379172930,3.96483
1299379232930,3.97527
1299379292930,3.96579
1299379352930,3.99455
1299379412930,3.95777
1299379472930,3.99244
1299379532930,3.93494
1299379592930,3.97365
1299379652930,4.01334
1299379712930,3.94661
1299379772930,3.96738
1299379832930,3.96409
1299379892930,3.93027
1299379952930,3.99207
1299380012930,3.93412
1299380072930,3.96859
1299380132930,3.96047
1299380192930,3.95849
1299380252930,3.96834
1299380312930,3.94451
1299380372930,3.96396
1299380432942,3.94731
1299380492942,4.00089
1299380552942,3.98063
1299380612942,3.94384
1299380672942,3.92879
1299380732942,3.97839
1299380792942,3.94248
1299380852942,3.93111
1299380912942,3.95066
1299380972942,3.95087
1299381032942,3.96313
1299381092942,3.94576
1299381152942,3.94515
1299381212942,3.95432
1299381272942,3.94117
1299381332942,3.94173
1299381392942,3.97795
1299381452942,3.92241
1299381512942,3.93931
1299381572942,3.95670
1299381632942,3.94261
1299381692942,3.96584
1299381752942,3.92950
1299381812942,3.96895
1299381872942,3.96944
1299381932942,3.95072
1299381992942,3.95777
1299382052942,3.94748
1299382112942,3.94213
1299382172942,3.91730
1299382232942,3.95709
1299382292942,3.91476
1299382352942,3.95705
1299382412942,3.94919
1299382472942,3.98659
1299382532942,3.95633
1299382592942,3.96498
1299382652942,3.93205
1299382712942,3.92111
1299382772942,3.96851
1299382832942,4.01468
1299382892942,4.04338
1299382952942,4.10375
1299383012942,4.19312
1299383072942,4.20263
1299383132942,4.24825
1299383192942,4.20658
1299383252942,4.18579
1299383312942,4.16722
1299383372942,4.17395
1299383432942,4.16631
1299383492942,4.15196
1299383552942,4.10665
1299383612942,4.06913
1299383672942,4.12177
1299383732942,4.05886
1299383792942,4.04735
1299383852942,3.99823
1299383912942,4.03574
1299383972942,4.02486
1299384032953,3.98786
1299384092953,4.01634
1299384152953,4.02224
1299384212953,4.00456
1299384272953,3.99095
1299384332953,3.98466
1299384392953,3.98237
1299384452953,4.00666
1299384512953,3.99364
1299384572953,4.00343
1299384632953,3.98423
1299384692953,3.98345
1299384752953,4.00755
1299384812953,4.05979
1299384872953,4.05513
1299384932953,4.08706
1299384992953,4.06339
1299385052953,4.05928
1299385112953,4.02275
1299385172953,4.04678
1299385232953,3.98871
1299385292953,3.99346
1299385352953,4.00591
1299385412953,3.96770
1299385472953,4.00604
1299385532953,3.99421
1299385592953,3.97992
1299385652953,4.01047
1299385712953,3.97617
1299385772953,3.96940
1299385832953,3.98139
1299385892953,3.97014
1299385952953,3.99448
1299386012953,3.96460
1299386072953,3.99642
1299386132953,3.97449
1299386192953,3.98126
1299386252953,3.98914
1299386312953,3.99756
1299386372953,3.99061
1299386432953,4.02377
1299386492953,4.02579
1299386552953,4.04359
1299386612953,4.04024
1299386672953,4.02804
1299386732953,4.01040
1299386792953,4.00535
1299386852953,4.01228
1299386912953,3.99423
1299386972953,3.97209
1299387032953,3.96616
1299387092953,3.98062
1299387152953,3.95569
1299387212953,3.95312
1299387272953,4.01789
1299387332953,3.99549
1299387392953,4.00799
1299387452953,4.00575
1299387512953,3.95806
1299387572953,3.94445
1299387632965,3.96238
1299387692965,3.98772
1299387752965,3.98932
1299387812965,3.95481
1299387872965,4.00967
1299387932965,3.94008
1299387992965,3.96735
1299388052965,3.98117
1299388112965,3.96300
1299388172965,3.96908
1299388232965,3.97002
1299388292965,3.98401
1299388352965,3.96750
1299388412965,3.95773
1299388472965,3.97711
1299388532965,4.01948
1299388592965,3.95838
1299388652965,3.95498
1299388712965,3.97981
1299388772965,3.99062
1299388832965,3.98361
1299388892965,3.97886
1299388952965,4.00589
1299389012965,3.97777
1299389072965,3.97533
1299389132965,3.99321
1299389192965,4.03710
1299389252965,4.01400
1299389312965,4.02936
1299389372965,4.06408
1299389432965,4.11984
1299389492965,4.32991
1299389552965,4.40864
1299389612965,4.32377
1299389672965,4.28606
1299389732965,4.25949
1299389792965,4.23873
1299389852965,4.21822
1299389912965,4.15685
1299389972965,4.10541
1299390032965,4.11762
1299390092965,4.10417
1299390152965,4.12907
1299390212965,4.19818
1299390272965,4.25444
1299390332965,4.34089
1299390392965,4.38648
1299390452965,4.44650
1299390512965,4.37587
1299390572965,4.37107
1299390632965,4.36421
1299390692965,4.33719
1299390752965,4.25681
1299390812965,4.23882
1299390872965,4.22116
1299390932965,4.26169
1299390992965,4.30976
1299391052965,4.29643
1299391112965,4.23069
1299391172965,4.18532
1299391232976,4.15749
1299391292976,4.13757
1299391352976,4.16145
1299391412976,4.13542
1299391472976,4.09526
1299391532976,4.08273
1299391592976,4.09699
1299391652976,4.11046
1299391712976,4.08041
1299391772976,4.07723
1299391832976,4.06269
1299391892976,4.11696
1299391952976,4.14694
1299392012976,4.23350
1299392072976,4.32903
1299392132976,4.46034
1299392192976,4.46023
1299392252976,4.42543
1299392312976,4.48252
1299392372976,4.55501
1299392432976,4.49788
1299392492976,4.40490
1299392552976,4.40305
1299392612976,4.33635
1299392672976,4.30162
1299392732976,4.21252
1299392792976,4.15197
1299392852976,4.18413
1299392912976,4.14663
1299392972976,4.14127
1299393032976,4.11825
1299393092976,4.10314
1299393152976,4.11967
1299393212976,4.08964
1299393272976,4.08744
1299393332976,4.05255
1299393392976,4.06893
1299393452976,4.07769
1299393512976,4.06510
1299393572976,4.07838
1299393632976,4.07010
1299393692976,4.03796
1299393752976,4.04439
1299393812976,4.05699
1299393872976,4.05677
1299393932976,4.01688
1299393992976,4.02422
1299394052976,4.04171
1299394112976,4.02317
1299394172976,4.05914
1299394232976,4.05039
1299394292976,4.02851
1299394352976,4.02041
1299394412976,4.05692
1299394472976,4.01951
1299394532976,4.01113
1299394592976,4.02049
1299394652976,4.01226
1299394712976,4.02733
1299394772976,4.03707
1299394832988,4.04317
1299394892988,4.07513
1299394952988,4.12099
1299395012988,4.08338
1299395072988,4.08713
1299395132988,4.07594
1299395192988,4.14224
1299395252988,4.12368
1299395312988,4.15975
1299395372988,4.13444
1299395432988,4.10921
1299395492988,4.11285
1299395552988,4.13551
1299395612988,4.10323
1299395672988,4.08573
1299395732988,4.04364
1299395792988,4.07955
1299395852988,4.04562
1299395912988,4.04920
1299395972988,4.01744
1299396032988,4.05416
1299396092988,4.03243
1299396152988,4.06329
1299396212988,4.03793
1299396272988,4.10344
1299396332988,4.06103
1299396392988,4.07324
1299396452988,4.08776
1299396512988,4.11571
1299396572988,4.07394
1299396632988,4.07967
1299396692988,4.08988
1299396752988,4.13743
1299396812988,4.18915
1299396872988,4.13941
1299396932988,4.11951
1299396992988,4.11186
1299397052988,4.05346
1299397112988,4.09486
1299397172988,4.04492
1299397232988,4.07422
1299397292988,4.05877
1299397352988,4.09253
1299397412988,4.07967
1299397472988,4.06653
1299397532988,4.03763
1299397592988,4.05165
1299397652988,4.05690
1299397712988,4.04020
1299397772988,4.05774
1299397832988,4.06864
1299397892988,4.02067
1299397952988,4.07614
1299398012988,4.05075
1299398072988,4.06374
1299398132988,4.04815
1299398192988,4.04370
1299398252988,4.07672
1299398312988,4.04135
1299398372988,4.04800
1299398432999,4.05616
1299398492999,4.06216
1299398552999,4.06640
1299398612999,4.05122
1299398672999,4.03146
1299398732999,4.06062
1299398792999,4.05365
1299398852999,4.07971
1299398912999,4.03355
1299398972999,4.03229
1299399032999,4.03591
1299399092999,4.03971
1299399152999,4.04433
1299399212999,4.03843
1299399272999,4.04762
1299399332999,4.05107
1299399392999,4.04626
1299399452999,4.07961
1299399512999,4.05164
1299399572999,4.04849
1299399632999,4.04479
1299399692999,4.08639
1299399752999,4.04056
1299399812999,4.02474
1299399872999,4.05595
1299399932999,4.03894
1299399992999,4.05888
1299400052999,4.05018
1299400112999,4.02942
1299400172999,4.06800
1299400232999,4.03706
1299400292999,4.06566
1299400352999,4.11882
1299400412999,4.11951
1299400472999,4.14554
1299400532999,4.11320
1299400592999,4.10349
1299400652999,4.11636
1299400712999,4.08960
1299400772999,4.06750
1299400832999,4.03702
1299400892999,4.06324
1299400952999,4.06527
1299401012999,4.08778
1299401072999,4.06549
1299401132999,4.05917
1299401192999,4.04241
1299401252999,4.03261
1299401312999,4.04974
1299401372999,4.06714
1299401432999,4.06357
1299401492999,4.11374
1299401552999,4.10856
1299401612999,4.10467
1299401672999,4.14108
1299401732999,4.15097
1299401792999,4.22683
1299401852999,4.19575
1299401912999,4.12789
1299401972999,4.14894
1299402033011,4.15986
1299402093011,4.11585
1299402153011,4.19689
1299402213011,4.24238
1299402273011,4.28475
1299402333011,4.18873
1299402393011,4.16901
1299402453011,4.14301
1299402513011,4.09008
1299402573011,4.10078
1299402633011,4.11325
1299402693011,4.07420
1299402753011,4.10284
1299402813011,4.13803
1299402873011,4.10061
1299402933011,4.08816
1299402993011,4.04818
1299403053011,4.05791
1299403113011,4.06331
1299403173011,4.06616
1299403233011,4.06829
1299403293011,4.08305
1299403353011,4.06512
1299403413011,4.07610
1299403473011,4.05797
1299403533011,4.05045
1299403593011,4.04796
1299403653011,4.07808
1299403713011,4.04106
1299403773011,4.06284
1299403833011,4.07467
1299403893011,4.05576
1299403953011,4.09424
1299404013011,4.06797
1299404073011,4.04409
1299404133011,4.07861
1299404193011,4.08869
1299404253011,4.09028
1299404313011,4.11360
1299404373011,4.08754
1299404433011,4.10164
1299404493011,4.12742
1299404553011,4.09343
1299404613011,4.08060
1299404673011,4.11593
1299404733011,4.11967
1299404793011,4.05476
1299404853011,4.05545
1299404913011,4.08703
1299404973011,4.06037
1299405033011,4.06179
1299405093011,4.05903
1299405153011,4.07020
1299405213011,4.06057
1299405273011,4.07745
1299405333011,4.13528
1299405393011,4.12432
1299405453011,4.13773
1299405513011,4.22253
1299405573011,4.26069
1299405633023,4.26881
1299405693023,4.32311
1299405753023,4.29750
1299405813023,4.29196
1299405873023,4.29990
1299405933023,4.21090
1299405993023,4.18809
1299406053023,4.17314
1299406113023,4.11686
1299406173023,4.13635
1299406233023,4.09872
1299406293023,4.09039
1299406353023,4.10556
1299406413023,4.11015
1299406473023,4.12792
1299406533023,4.09744
1299406593023,4.11313
1299406653023,4.08479
1299406713023,4.09303
1299406773023,4.10164
1299406833023,4.11637
1299406893023,4.11718
1299406953023,4.09243
1299407013023,4.10840
1299407073023,4.08961
1299407133023,4.09527
1299407193023,4.11467
1299407253023,4.17777
1299407313023,4.15190
1299407373023,4.16426
1299407433023,4.13024
1299407493023,4.17242
1299407553023,4.15454
1299407613023,4.20070
1299407673023,4.34320
1299407733023,4.46788
1299407793023,4.53357
1299407853023,4.61888
1299407913023,4.67477
1299407973023,4.74999
1299408033023,4.78996
1299408093023,4.78780
1299408153023,4.78956
1299408213023,4.79723
1299408273023,4.74633
1299408333023,4.72179
1299408393023,4.64481
1299408453023,4.60225
1299408513023,4.56927
1299408573023,4.55723
1299408633023,4.59027
1299408693023,4.54754
1299408753023,4.57169
1299408813023,4.56161
1299408873023,4.48809
1299408933023,4.50125
1299408993023,4.42956
1299409053023,4.39244
1299409113023,4.34980
1299409173023,4.33210
1299409233034,4.30872
1299409293034,4.26269
1299409353034,4.25771
1299409413034,4.25124
1299409473034,4.23254
1299409533034,4.21073
1299409593034,4.19287
1299409653034,4.22587
1299409713034,4.18939
1299409773034,4.15609
1299409833034,4.16732
1299409893034,4.15600
1299409953034,4.13755
1299410013034,4.15011
1299410073034,4.12705
1299410133034,4.13509
1299410193034,4.12273
1299410253034,4.13697
1299410313034,4.16234
1299410373034,4.19902
1299410433034,4.16412
1299410493034,4.16870
1299410553034,4.15565
1299410613034,4.16463
1299410673034,4.13880
1299410733034,4.11925
1299410793034,4.15430
1299410853034,4.12382
1299410913034,4.10110
1299410973034,4.08303
1299411033034,4.06795
1299411093034,4.09437
1299411153034,4.09737
1299411213034,4.11311
1299411273034,4.06464
1299411333034,4.06771
1299411393034,4.07160
1299411453034,4.07042
1299411513034,4.04528
1299411573034,4.05437
1299411633034,4.11133
1299411693034,4.07239
1299411753034,4.10044
1299411813034,4.11057
1299411873034,4.04331
1299411933034,4.06817
1299411993034,4.10187
1299412053034,4.07927
1299412113034,4.08928
1299412173034,4.07881
1299412233034,4.09134
1299412293034,4.07182
1299412353034,4.04559
1299412413034,4.09352
1299412473034,4.06266
1299412533034,4.10935
1299412593034,4.09877
1299412653034,4.19358
1299412713034,4.09044
1299412773034,4.15649
1299412833046,4.23783
1299412893046,4.23525
1299412953046,4.26433
1299413013046,4.24426
1299413073046,4.23307
1299413133046,4.22174
1299413193046,4.26881
1299413253046,4.32289
1299413313046,4.44747
1299413373046,4.44898
1299413433046,4.44932
1299413493046,4.41989
1299413553046,4.33001
1299413613046,4.31809
1299413673046,4.21701
1299413733046,4.21638
1299413793046,4.20542
1299413853046,4.18564
1299413913046,4.15277
1299413973046,4.15692
1299414033046,4.17259
1299414093046,4.15226
1299414153046,4.15311
1299414213046,4.15182
1299414273046,4.15302
1299414333046,4.13463
1299414393046,4.12319
1299414453046,4.12639
1299414513046,4.11762
1299414573046,4.15061
1299414633046,4.13852
1299414693046,4.10092
1299414753046,4.09260
1299414813046,4.11905
1299414873046,4.09715
1299414933046,4.11333
1299414993046,4.11548
1299415053046,4.10474
1299415113046,4.11028
1299415173046,4.11153
1299415233046,4.09977
1299415293046,4.10832
1299415353046,4.13433
1299415413046,4.11694
1299415473046,4.09646
1299415533046,4.13257
1299415593046,4.12290
1299415653046,4.11353
1299415713046,4.07591
1299415773046,4.08520
1299415833046,4.10690
1299415893046,4.10500
1299415953046,4.10120
1299416013046,4.14341
1299416073046,4.12711
1299416133046,4.11971
1299416193046,4.09235
1299416253046,4.09500
1299416313046,4.12763
1299416373046,4.11896
1299416433058,4.15535
1299416493058,4.15858
1299416553058,4.19551
1299416613058,4.18841
1299416673058,4.18587
1299416733058,4.19945
1299416793058,4.22884
1299416853058,4.19738
1299416913058,4.22429
1299416973058,4.24572
1299417033058,4.29533
1299417093058,4.28906
1299417153058,4.24309
1299417213058,4.28908
1299417273058,4.27068
1299417333058,4.32516
1299417393058,4.30384
1299417453058,4.32509
1299417513058,4.32706
1299417573058,4.32260
1299417633058,4.34914
1299417693058,4.35789
1299417753058,4.29966
1299417813058,4.34949
1299418953058,4.63991
1299419013058,4.66632
1299419073058,4.71133
1299419133058,4.73927
1299419193058,4.74032
1299419253058,4.79555
1299419313058,4.85181
1299419373058,4.84527
1299419433058,4.87862
1299419493058,4.83861
1299419553058,4.80151
1299419613058,4.75048
1299419673058,4.77005
1299419733058,4.71883
1299419793058,4.71848
1299419853058,4.74384
1299419913058,4.70218
1299419973058,4.70032
1299420033069,4.71949
1299420093069,4.67358
1299420153069,4.64276
1299420213069,4.62334
1299420273069,4.61846
1299420333069,4.57145
1299420393069,4.54729
1299420453069,4.51751
1299420513069,4.51295
1299420573069,4.50715
1299420633069,4.48419
1299420693069,4.54570
1299420753069,4.59763
1299420813069,4.58288
1299420873069,4.56169
1299420933069,4.51372
1299420993069,4.48279
1299421053069,4.49124
1299421113069,4.43472
1299421173069,4.40359
1299421233069,4.42234
1299421293069,4.39679
1299421353069,4.38562
1299421413069,4.42454
1299421473069,4.39272
1299421533069,4.39362
1299421593069,4.43546
1299421653069,4.48624
1299421713069,4.43998
1299421773069,4.48323
1299421833069,4.44189
1299421893069,4.48486
1299421953069,4.51495
1299422013069,4.50702
1299422073069,4.48344
1299422133069,4.39405
1299422193069,4.37141
1299422253069,4.35173
1299422313069,4.35988
1299422373069,4.32538
1299422433069,4.37815
1299422493069,4.35562
1299422553069,4.43737
1299422613069,4.60326
1299422673069,4.73855
1299422733069,4.79352
1299422793069,4.65299
1299422853069,4.57130
1299422913069,4.57728
1299422973069,4.55801
1299423033069,4.52744
1299423093069,4.46423
1299423153069,4.47898
1299423213069,4.44524
1299423273069,4.41049
1299423333069,4.37918
1299423393069,4.35133
1299423453069,4.33574
1299423513069,4.31331
1299423573069,4.30892
1299423633081,4.28023
1299423693081,4.30186
1299423753081,4.31093
1299423813081,4.29528
1299423873081,4.25484
1299423933081,4.27252
1299423993081,4.27374
1299424053081,4.27340
1299424113081,4.26626
1299424173081,4.27031
1299424233081,4.28667
1299424293081,4.30032
1299424353081,4.29636
1299424413081,4.27194
1299424473081,4.27921
1299424533081,4.26707
1299424593081,4.28787
1299424653081,4.27838
1299424713081,4.27650
1299424773081,4.27935
1299424833081,4.27372
1299424893081,4.32044
1299424953081,4.29844
1299425013081,4.31788
1299425073081,4.47818
1299425133081,4.57754
1299425193081,4.63423
1299425253081,4.68591
1299425313081,4.64489
1299425373081,4.54301
1299425433081,4.42904
1299425493081,4.41490
1299425553081,4.36521
1299425613081,4.38355
1299425673081,4.34198
1299425733081,4.32646
1299425793081,4.32561
1299425853081,4.30815
1299425913081,4.30255
1299425973081,4.30571
1299426033081,4.29779
1299426093081,4.28010
1299426153081,4.28760
1299426213081,4.27213
1299426273081,4.31503
1299426333081,4.32725
1299426393081,4.26424
1299426453081,4.26844
1299426513081,4.30825
1299426573081,4.30156
1299426633081,4.25543
1299426693081,4.30534
1299426753081,4.31961
1299426813081,4.32686
1299426873081,4.36241
1299426933081,4.36413
1299426993081,4.38465
1299427053081,4.35565
1299427113081,4.36725
1299427173081,4.34080
1299427233092,4.33468
1299427293092,4.35733
1299427353092,4.39765
1299427413092,4.39865
1299427473092,4.46278
1299427533092,4.53364
1299427593092,4.57165
1299427653092,4.61383
1299427713092,4.62630
1299427773092,4.69717
1299427833092,4.71745
1299427893092,4.72789
1299427953092,4.67244
1299428013092,4.63854
1299428073092,4.57642
1299428133092,4.58017
1299428193092,4.64954
1299428253092,4.57003
1299428313092,4.58458
1299428373092,4.58978
1299428433092,4.53452
1299428493092,4.63737
1299428553092,4.51658
1299428613092,4.50341
1299428673092,4.48696
1299428733092,4.47696
1299428793092,4.49815
1299428853092,4.51548
1299428913092,4.57208
1299428973092,4.72264
1299429033092,4.79056
1299429093092,4.85800
1299429153092,4.78676
1299429213092,4.71779
1299429273092,4.64171
1299429333092,4.67382
1299429393092,4.56243
1299429453092,4.55118
1299429513092,4.52485
1299429573092,4.51660
1299429633092,4.49450
1299429693092,4.51862
1299429753092,4.50934
1299429813092,4.48757
1299429873092,4.50917
1299429933092,4.50499
1299429993092,4.49501
1299430053092,4.47292
1299430113092,4.47017
1299430173092,4.49397
1299430233092,4.46789
1299430293092,4.43380
1299430353092,4.40959
1299430413092,4.44425
1299430473092,4.38728
1299430533092,4.38770
1299430593092,4.37697
1299430653092,4.40058
1299430713092,4.39351
1299430773092,4.37158
1299430833104,4.37700
1299430893104,4.39065
1299430953104,4.40059
1299431013104,4.41466
1299431073104,4.35717
1299431133104,4.42105
1299431193104,4.40708
1299431253104,4.46831
1299431313104,4.43071
1299431373104,4.43245
1299431433104,4.45853
1299431493104,4.50107
1299431553104,4.47699
1299431613104,4.50284
1299431673104,4.49293
1299431733104,4.47098
1299431793104,4.45838
1299431853104,4.39088
1299431913104,4.41275
1299431973104,4.42731
1299432033104,4.41449
1299432093104,4.39175
1299432153104,4.37118
1299432213104,4.34297
1299432273104,4.33796
1299432333104,4.33355
1299432393104,4.29383
1299432453104,4.30577
1299432513104,4.30716
1299432573104,4.31323
1299432633104,4.31427
1299432693104,4.31528
1299432753104,4.28841
1299432813104,4.28451
1299432873104,4.26840
1299432933104,4.26179
1299432993104,4.30456
1299433053104,4.30119
1299433113104,4.27292
1299433173104,4.29402
1299433233104,4.32837
1299433293104,4.26057
1299433353104,4.29808
1299433413104,4.29544
1299433473104,4.28918
1299433533104,4.29590
1299433593104,4.28128
1299433653104,4.31966
1299433713104,4.31995
1299433773104,4.29888
1299433833104,4.28836
1299433893104,4.30469
1299433953104,4.29244
1299434013104,4.27572
1299434073104,4.29292
1299434133104,4.32708
1299434193104,4.41633
1299434253104,4.53103
1299434313104,4.58791
1299434373104,4.56597
1299434433115,4.56274
1299434493115,4.62511
1299434553115,4.61773
1299434613115,4.57933
1299434673115,4.58001
1299434733115,4.52243
1299434793115,4.49629
1299434853115,4.42061
1299434913115,4.41054
1299434973115,4.38002
1299435033115,4.36177
1299435093115,4.35111
1299435153115,4.37729
1299435213115,4.35678
1299435273115,4.33875
1299435333115,4.32046
1299435393115,4.32343
1299435453115,4.30348
1299435513115,4.34693
1299435573115,4.37523
1299435633115,4.35737
1299435693115,4.37104
1299435753115,4.36703
1299435813115,4.34706
1299435873115,4.34445
1299435933115,4.36610
1299435993115,4.34434
1299436053115,4.32927
1299436113115,4.31056
1299436173115,4.29414
1299436233115,4.29317
1299436293115,4.28922
1299436353115,4.25530
1299436413115,4.25117
1299436473115,4.30196
1299436533115,4.23603
1299436593115,4.24360
1299436653115,4.20711
1299436713115,4.19244
1299436773115,4.21634
1299436833115,4.24005
1299436893115,4.21908
1299436953115,4.26207
1299437013115,4.25708
1299437073115,4.21207
1299437133115,4.27398
1299437193115,4.22063
1299437253115,4.25756
1299437313115,4.21902
1299437373115,4.25011
1299437433115,4.24590
1299437493115,4.23843
1299437553115,4.21602
1299437613115,4.22089
1299437673115,4.24120
1299437733115,4.24609
1299437793115,4.25133
1299437853115,4.27030
1299437913115,4.21011
1299437973115,4.23685
1299438033126,4.24343
1299438093126,4.26244
1299438153126,4.23806
1299438213126,4.26460
1299438273126,4.26938
1299438333126,4.29959
1299438393126,4.24738
1299438453126,4.28765
1299438513126,4.31471
1299438573126,4.33036
1299438633126,4.30214
1299438693126,4.29086
1299438753126,4.25603
1299438813126,4.26477
1299438873126,4.29225
1299438933126,4.23231
1299438993126,4.24333
1299439053126,4.25224
1299439113126,4.24407
1299439173126,4.20600
1299439233126,4.26302
1299439293126,4.24943
1299439353126,4.29405
1299439413126,4.25724
1299439473126,4.27439
1299439533126,4.23843
1299439593126,4.21998
1299439653126,4.22881
1299439713126,4.21736
1299439773126,4.17433
1299439833126,4.18715
1299439893126,4.21258
1299439953126,4.20338
1299440013126,4.24447
1299440073126,4.23249
1299440133126,4.28062
1299440193126,4.33896
1299440253126,4.33002
1299440313126,4.31473
1299440373126,4.30715
1299440433126,4.30577
1299440493126,4.26109
1299440553126,4.23622
1299440613126,4.24493
1299440673126,4.23136
1299440733126,4.22982
1299440793126,4.23356
1299440853126,4.18736
1299440913126,4.19986
1299440973126,4.20145
1299441033126,4.17689
1299441093126,4.19573
1299441153126,4.22417
1299441213126,4.17793
1299441273126,4.20192
1299441333126,4.19437
1299441393126,4.18481
1299441453126,4.17942
1299441513126,4.19534
1299441573126,4.17653
1299441633138,4.21373
1299441693138,4.21548
1299441753138,4.21012
1299441813138,4.19622
1299441873138,4.25759
1299441933138,4.21654
1299441993138,4.23637
1299442053138,4.22525
1299442113138,4.23415
1299442173138,4.18748
1299442233138,4.16773
1299442293138,4.20061
1299442353138,4.19949
1299442413138,4.19176
1299442473138,4.17176
1299442533138,4.21424
1299442593138,4.18463
1299442653138,4.19666
1299442713138,4.20767
1299442773138,4.17506
1299442833138,4.17693
1299442893138,4.17527
1299442953138,4.15801
1299443013138,4.17713
1299443073138,4.24384
1299443133138,4.19878
1299443193138,4.21476
1299443253138,4.22702
1299443313138,4.21586
1299443373138,4.20485
1299443433138,4.17355
1299443493138,4.22101
1299443553138,4.17525
1299443613138,4.19737
1299443673138,4.16598
1299443733138,4.23557
1299443793138,4.18645
1299443853138,4.22145
1299443913138,4.20917
1299443973138,4.19046
1299444033138,4.18020
1299444093138,4.23281
1299444153138,4.21142
1299444213138,4.24440
1299444273138,4.22225
1299444333138,4.22631
1299444393138,4.22159
1299444453138,4.16979
1299444513138,4.22071
1299444573138,4.19812
1299444633138,4.21636
1299444693138,4.18716
1299444753138,4.19959
1299444813138,4.24358
1299444873138,4.19473
1299444933138,4.22835
1299444993138,4.19072
1299445053138,4.18894
1299445113138,4.20442
1299445173138,4.20511
1299445233149,4.15311
1299445293149,4.20610
1299445353149,4.19508
1299445413149,4.23862
1299445473149,4.19544
1299445533149,4.19082
1299445593149,4.26265
1299445653149,4.19717
1299445713149,4.22166
1299445773149,4.25898
1299445833149,4.21699
1299445893149,4.23149
1299445953149,4.20066
1299446013149,4.21088
1299446073149,4.24804
1299446133149,4.23228
1299446193149,4.22106
1299446253149,4.24137
1299446313149,4.26190
1299446373149,4.26573
1299446433149,4.29230
1299446493149,4.31813
1299446553149,4.27850
1299446613149,4.30354
1299446673149,4.28416
1299446733149,4.25756
1299446793149,4.25165
1299446853149,4.24167
1299446913149,4.23093
1299446973149,4.19156
1299447033149,4.24260
1299447093149,4.21064
1299447153149,4.25894
1299447213149,4.23204
1299447273149,4.22964
1299447333149,4.21788
1299447393149,4.23101
1299447453149,4.23588
1299447513149,4.23053
1299447573149,4.21685
1299447633149,4.25593
1299447693149,4.21515
1299447753149,4.23172
1299447813149,4.24749
1299447873149,4.22548
1299447933149,4.26142
1299447993149,4.24334
1299448053149,4.23843
1299448113149,4.23520
1299448173149,4.23550
1299448233149,4.23777
1299448293149,4.25691
1299448353149,4.22838
1299448413149,4.27129
1299448473149,4.32897
1299448533149,4.29530
1299448593149,4.30818
1299448653149,4.34735
1299448713149,4.31758
1299448773149,4.29030
1299448833160,4.29032
1299448893160,4.28269
1299448953160,4.28629
1299449013160,4.32034
1299449073160,4.26877
1299449133160,4.27123
1299449193160,4.28999
1299449253160,4.24382
1299449313160,4.23559
1299449373160,4.28242
1299449433160,4.27873
1299449493160,4.23459
1299449553160,4.22719
1299449613160,4.27838
1299449673160,4.28820
1299449733160,4.27565
1299449793160,4.25802
1299449853160,4.26288
1299449913160,4.30281
1299449973160,4.32505
1299450033160,4.33732
1299450093160,4.28241
1299450153160,4.29230
1299450213160,4.32250
1299450273160,4.30567
1299450333160,4.30104
1299450393160,4.26353
1299450453160,4.26311
1299450513160,4.25891
1299450573160,4.24257
1299450633160,4.28028
1299450693160,4.30431
1299450753160,4.27861
1299450813160,4.27683
1299450873160,4.26113
1299450933160,4.29158
1299450993160,4.30598
1299451053160,4.31295
1299451113160,4.30176
1299451173160,4.27595
1299451233160,4.27378
1299451293160,4.29316
1299451353160,4.28791
1299451413160,4.28884
1299451473160,4.30106
1299451533160,4.29248
1299451593160,4.30150
1299451653160,4.32154
1299451713160,4.33365
1299451773160,4.31225
1299451833160,4.31139
1299451893160,4.32595
1299451953160,4.32532
1299452013160,4.34435
1299452073160,4.32549
1299452133160,4.31454
1299452193160,4.31178
1299452253160,4.31382
1299452313160,4.29222
1299452373160,4.27395
1299452433171,4.31371
1299452493171,4.31323
1299452553171,4.30554
1299452613171,4.37717
1299452673171,4.32790
1299452733171,4.32430
1299452793171,4.36763
1299452853171,4.35663
1299452913171,4.37428
1299452973171,4.34794
1299453033171,4.36184
1299453093171,4.33913
1299453153171,4.33650
1299453213171,4.32539
1299453273171,4.34609
1299453333171,4.36021
1299453393171,4.31342
1299453453171,4.33041
1299453513171,4.33915
1299453573171,4.32819
1299453633171,4.30411
1299453693171,4.31665
1299453753171,4.30536
1299453813171,4.31229
1299453873171,4.29496
1299453933171,4.30154
1299453993171,4.33491
1299454053171,4.34372
1299454113171,4.31129
1299454173171,4.32772
1299454233171,4.32632
1299454293171,4.35290
1299454353171,4.34312
1299454413171,4.37396
1299454473171,4.32622
1299454533171,4.32874
1299454593171,4.33912
1299454653171,4.33731
1299454713171,4.34765
1299454773171,4.35002
1299454833171,4.39201
1299454893171,4.31366
1299454953171,4.30955
1299455013171,4.35688
1299455073171,4.28558
1299455133171,4.26962
1299455193171,4.33119
1299455253171,4.30357
1299455313171,4.30706
1299455373171,4.26746
1299455433171,4.28264
1299455493171,4.28154
1299455553171,4.29096
1299455613171,4.27432
1299455673171,4.25628
1299455733171,4.24548
1299455793171,4.26915
1299455853171,4.25282
1299455913171,4.27396
1299455973171,4.28395