1299456033182,4.32974 1299456093182,4.33885 1299456153182,4.33220 1299456213182,4.33925 1299456273182,4.32552 1299456333182,4.29462 1299456393182,4.29531 1299456453182,4.32137 1299456513182,4.33778 1299456573182,4.29392 1299456633182,4.29618 1299456693182,4.32248 1299456753182,4.32730 1299456813182,4.30680 1299456873182,4.31440 1299456933182,4.34235 1299456993182,4.27672 1299457053182,4.30759 1299457113182,4.31833 1299457173182,4.33479 1299457233182,4.34452 1299457293182,4.39821 1299457353182,4.37653 1299457413182,4.36633 1299457473182,4.36482 1299457533182,4.37963 1299457593182,4.37283 1299457653182,4.38607 1299457713182,4.40149 1299457773182,4.37917 1299457833182,4.36688 1299457893182,4.37866 1299457953182,4.40651 1299458013182,4.38349 1299458073182,4.38192 1299458133182,4.35735 1299458193182,4.39588 1299458253182,4.37837 1299458313182,4.41839 1299458373182,4.38604 1299458433182,4.41520 1299458493182,4.40914 1299458553182,4.38760 1299458613182,4.33465 1299458673182,4.35433 1299458733182,4.34707 1299458793182,4.35382 1299458853182,4.33206 1299458913182,4.28015 1299458973182,4.32161 1299459033182,4.30487 1299459093182,4.32189 1299459153182,4.33471 1299459213182,4.35340 1299459273182,4.32854 1299459333182,4.35163 1299459393182,4.37774 1299459453182,4.44221 1299459513182,4.39137 1299459573182,4.37121 1299459633194,4.37669 1299459693194,4.38773 1299459753194,4.36190 1299459813194,4.37719 1299459873194,4.36847 1299459933194,4.34306 1299459993194,4.36744 1299460053194,4.38102 1299460113194,4.34924 1299460173194,4.32592 1299460233194,4.34966 1299460293194,4.36122 1299460833194,4.29224 1299460893194,4.30087 1299460953194,4.27455 1299461013194,4.28752 1299461073194,4.27704 1299461133194,4.29305 1299461193194,4.27889 1299461253194,4.25458 1299461313194,4.26280 1299461373194,4.32982 1299461433194,4.28494 1299461493194,4.31456 1299461553194,4.27779 1299461613194,4.33341 1299461673194,4.28987 1299461733194,4.28101 1299461793194,4.28636 1299461853194,4.31275 1299461913194,4.34554 1299461973194,4.31274 1299462033194,4.31473 1299462093194,4.34334 1299462153194,4.32917 1299462213194,4.33098 1299462273194,4.29719 1299462333194,4.27274 1299462393194,4.30170 1299462453194,4.30423 1299462513194,4.28648 1299462573194,4.28346 1299462633194,4.28808 1299462693194,4.24895 1299462753194,4.26868 1299462813194,4.25108 1299462873194,4.24444 1299462933194,4.25413 1299462993194,4.23609 1299463053194,4.25986 1299463113194,4.24493 1299463173194,4.27177 1299463233206,4.27075 1299463293206,4.23099 1299463353206,4.26698 1299463413206,4.30718 1299463473206,4.33153 1299463533206,4.35864 1299463593206,4.36033 1299463653206,4.36012 1299463713206,4.42554 1299463773206,4.38966 1299463833206,4.43386 1299463893206,4.44374 1299463953206,4.52315 1299464013206,4.43816 1299464073206,4.44158 1299464133206,4.40685 1299464193206,4.38594 1299464253206,4.41914 1299464313206,4.39996 1299464373206,4.40483 1299464433206,4.36862 1299464493206,4.38743 1299464553206,4.34868 1299464613206,4.34755 1299464673206,4.33260 1299464733206,4.33372 1299464793206,4.31365 1299464853206,4.35163 1299464913206,4.30712 1299464973206,4.29005 1299465033206,4.29873 1299465093206,4.27765 1299465153206,4.30113 1299465213206,4.24689 1299465273206,4.25376 1299465333206,4.22629 1299465393206,4.26619 1299465453206,4.26077 1299465513206,4.24974 1299465573206,4.25627 1299465633206,4.23564 1299465693206,4.27774 1299465753206,4.26318 1299465813206,4.27595 1299465873206,4.22921 1299465933206,4.23730 1299465993206,4.28031 1299466053206,4.27089 1299466113206,4.26954 1299466173206,4.27484 1299466233206,4.31245 1299466293206,4.27070 1299466353206,4.26048 1299466413206,4.26425 1299466473206,4.27510 1299466533206,4.23882 1299466593206,4.24928 1299466653206,4.25830 1299466713206,4.25672 1299466773206,4.24647 1299466833217,4.25918 1299466893217,4.27993 1299466953217,4.28726 1299467013217,4.24133 1299467073217,4.26901 1299467133217,4.28638 1299467193217,4.24315 1299467253217,4.27362 1299467313217,4.26888 1299467373217,4.23753 1299467433217,4.26424 1299467493217,4.27129 1299467553217,4.25237 1299467613217,4.25325 1299467673217,4.24481 1299467733217,4.24375 1299467793217,4.27080 1299467853217,4.28415 1299467913217,4.27526 1299467973217,4.22907 1299468033217,4.21968 1299468093217,4.23895 1299468153217,4.24558 1299468213217,4.25986 1299468273217,4.21543 1299468333217,4.23979 1299468393217,4.24105 1299468453217,4.28726 1299468513217,4.22018 1299468573217,4.27208 1299468633217,4.24771 1299468693217,4.22656 1299468753217,4.24164 1299468813217,4.20217 1299468873217,4.18992 1299468933217,4.20559 1299468993217,4.20348 1299469053217,4.19752 1299469113217,4.21639 1299469173217,4.17003 1299469233217,4.18361 1299469293217,4.20597 1299469353217,4.20443 1299469413217,4.21127 1299469473217,4.20634 1299469533217,4.19179 1299469593217,4.21082 1299469653217,4.26449 1299469713217,4.20996 1299469773217,4.23160 1299469833217,4.21424 1299469893217,4.20412 1299469953217,4.23962 1299470013217,4.23496 1299470073217,4.20957 1299470133217,4.22586 1299470193217,4.22916 1299470253217,4.23776 1299470313217,4.22395 1299470373217,4.24927 1299470433229,4.25392 1299470493229,4.22361 1299470553229,4.21620 1299470613229,4.19761 1299470673229,4.23806 1299470733229,4.25788 1299470793229,4.20576 1299470853229,4.26927 1299470913229,4.23720 1299470973229,4.19445 1299471033229,4.20874 1299471093229,4.20049 1299471153229,4.17463 1299471213229,4.20608 1299471273229,4.20511 1299471333229,4.20671 1299471393229,4.20972 1299471453229,4.21485 1299471513229,4.27728 1299471573229,4.21381 1299471633229,4.21148 1299471693229,4.25209 1299471753229,4.28800 1299471813229,4.31051 1299471873229,4.36554 1299471933229,4.35608 1299471993229,4.32188 1299472053229,4.31585 1299472113229,4.33214 1299472173229,4.36448 1299472233229,4.37639 1299472293229,4.41261 1299472353229,4.45154 1299472413229,4.43744 1299472473229,4.46176 1299472533229,4.53539 1299472593229,4.54254 1299472653229,4.58890 1299472713229,4.61372 1299472773229,4.64106 1299472833229,4.58593 1299472893229,4.58643 1299472953229,4.53784 1299473013229,4.48360 1299473073229,4.47320 1299473133229,4.49788 1299473193229,4.43093 1299473253229,4.38678 1299473313229,4.39135 1299473373229,4.36886 1299473433229,4.34001 1299473493229,4.35307 1299473553229,4.32920 1299473613229,4.34063 1299473673229,4.34252 1299473733229,4.35286 1299473793229,4.34740 1299473853229,4.32709 1299473913229,4.33562 1299473973229,4.35101 1299474033240,4.36139 1299474093240,4.35010 1299474153240,4.40939 1299474213240,4.52730 1299474273240,4.64406 1299474333240,4.69291 1299474393240,4.75174 1299474453240,4.72151 1299474513240,4.74262 1299474573241,4.79831 1299474633240,4.98390 1299474693240,5.18746 1299474753240,5.41152 1299474813240,5.53074 1299474873241,5.54170 1299474933241,5.39185 1299474993241,5.27035 1299475053241,5.18039 1299475113241,5.08171 1299475173241,5.08455 1299475233241,5.04491 1299475293240,4.95625 1299475353240,4.96451 1299475413240,4.90810 1299475473240,4.81834 1299475533240,4.80995 1299475593240,4.78339 1299475653240,4.70365 1299475713240,4.69056 1299475773240,4.60507 1299475833240,4.63680 1299475893241,4.54943 1299475953240,4.51688 1299476013240,4.50514 1299476073240,4.47713 1299476133240,4.44250 1299476193240,4.42018 1299476253241,4.40953 1299476313241,4.38986 1299476373241,4.38537 1299476433241,4.36517 1299476493241,4.36410 1299476553241,4.33663 1299476613240,4.31708 1299476673240,4.34963 1299476733240,4.30018 1299476793240,4.32575 1299476853240,4.31177 1299476913240,4.33078 1299476973240,4.28995 1299477033240,4.30786 1299477093240,4.28617 1299477153240,4.31092 1299477213240,4.28487 1299477273241,4.25534 1299477333240,4.27484 1299477393240,4.27533 1299477453240,4.23606 1299477513240,4.25876 1299477573241,4.24483 1299477633252,4.25273 1299477693252,4.27122 1299477753252,4.29038 1299477813252,4.31596 1299477873252,4.33072 1299477933252,4.29150 1299477993252,4.31167 1299478053252,4.32001 1299478113252,4.28470 1299478173252,4.29072 1299478233252,4.28700 1299478293252,4.28982 1299478353252,4.27522 1299478413252,4.25676 1299478473252,4.26372 1299478533252,4.29553 1299478593252,4.27399 1299478653252,4.27554 1299478713252,4.30176 1299478773252,4.28852 1299478833252,4.31060 1299478893252,4.29288 1299478953252,4.30766 1299479013252,4.29543 1299479073252,4.32530 1299479133252,4.32351 1299479193252,4.40596 1299479253252,4.39966 1299479313252,4.39742 1299479373252,4.41094 1299479433252,4.38786 1299479493252,4.37465 1299479553252,4.44267 1299479613252,4.45779 1299479673252,4.51336 1299479733252,4.52026 1299479793252,4.57912 1299479853252,4.54756 1299479913252,4.56142 1299479973252,4.49863 1299480033252,4.54001 1299480093252,4.50803 1299480153252,4.50812 1299480213252,4.48476 1299480273252,4.45013 1299480333252,4.47854 1299480393252,4.42557 1299480453252,4.40670 1299480513252,4.44126 1299480573252,4.37868 1299480633252,4.39303 1299480693252,4.37294 1299480753252,4.39247 1299480813252,4.38992 1299480873252,4.39071 1299480933252,4.38401 1299480993252,4.36897 1299481053252,4.39970 1299481113252,4.35239 1299481173252,4.36694 1299481233264,4.38294 1299481293264,4.33310 1299481353264,4.33345 1299481413264,4.36113 1299481473264,4.36552 1299481533264,4.36313 1299481593264,4.38902 1299481653264,4.36265 1299481713264,4.36555 1299481773264,4.36490 1299481833264,4.33638 1299481893264,4.35155 1299481953264,4.36219 1299482013264,4.39553 1299482073264,4.59844 1299482133264,4.50604 1299482193264,4.53403 1299482253264,4.52682 1299482313264,4.52616 1299482373264,4.50614 1299482433264,4.51055 1299482493264,4.48032 1299482553264,4.46568 1299482613264,4.48879 1299482673264,4.46297 1299482733264,4.49574 1299482793264,4.45030 1299482853264,4.43611 1299482913264,4.37976 1299482973264,4.40586 1299483033264,4.40091 1299483093264,4.34733 1299483153264,4.35653 1299483213264,4.34224 1299483273264,4.29753 1299483333264,4.32322 1299483393264,4.27451 1299483453264,4.27508 1299483513264,4.28072 1299483573264,4.33292 1299483633264,4.29488 1299483693264,4.29874 1299483753264,4.27191 1299483813264,4.25675 1299483873264,4.27031 1299483933264,4.28470 1299483993264,4.28739 1299484053264,4.29285 1299484113264,4.29243 1299484173264,4.26656 1299484233264,4.27342 1299484293264,4.28040 1299484353264,4.64952 1299484413264,5.31407 1299484473264,5.45263 1299484533264,5.39502 1299484593264,5.01332 1299484653264,4.84809 1299484713264,4.75623 1299484773264,4.72849 1299484833275,4.78501 1299484893275,4.97246 1299484953275,5.29981 1299485013275,5.71834 1299485073275,5.73531 1299485133275,5.66461 1299485193275,5.58710 1299485253275,5.52039 1299485313275,5.52551 1299485373275,5.56774 1299485433275,5.60963 1299485493275,5.61561 1299485553275,5.59517 1299485613275,5.52152 1299485673275,5.34202 1299485733275,5.23855 1299485793275,5.23482 1299485853275,5.19214 1299485913275,5.11636 1299485973275,5.12603 1299486033275,5.14959 1299486093275,5.11972 1299486153275,5.06335 1299486213275,5.02915 1299486273275,5.01757 1299486333275,4.97004 1299486393275,4.95296 1299486453275,4.90770 1299486513275,4.89115 1299486573275,4.80961 1299486633275,4.78811 1299486693275,4.76477 1299486753275,4.69901 1299486813275,4.65576 1299486873275,4.59646 1299486933275,4.57405 1299486993275,4.53613 1299487053275,4.48494 1299487113275,4.48282 1299487173275,4.46068 1299487233275,4.41978 1299487293275,4.41647 1299487353275,4.40740 1299487413275,4.42081 1299487473275,4.38268 1299487533275,4.38915 1299487593275,4.38509 1299487653275,4.44292 1299487713275,4.43155 1299487773275,4.43350 1299487833275,4.41285 1299487893275,4.40012 1299487953275,4.38590 1299488013275,4.39719 1299488073275,4.37712 1299488133275,4.33824 1299488193275,4.36066 1299488253275,4.31176 1299488313275,4.33606 1299488373275,4.26582 1299488433287,4.29268 1299488493287,4.31570 1299488553287,4.27399 1299488613287,4.30546 1299488673287,4.25713 1299488733287,4.23804 1299488793287,4.24708 1299488853287,4.21745 1299488913287,4.25294 1299488973287,4.23587 1299489033287,4.25878 1299489093287,4.24944 1299489153287,4.25108 1299489213287,4.27736 1299489273287,4.27473 1299489333287,4.26510 1299489393287,4.29241 1299489453287,4.34205 1299489513287,4.90414 1299489573287,5.75661 1299489633287,5.89680 1299489693287,5.73933 1299489753287,5.63784 1299489813287,5.58864 1299489873287,5.59567 1299489933287,5.57788 1299489993287,5.51408 1299490053287,5.45392 1299490113287,5.42358 1299490173287,5.35479 1299490233287,5.26887 1299490293287,5.18479 1299490353287,5.17934 1299490413287,5.17739 1299490473287,5.12202 1299490533287,5.09295 1299490593287,5.07784 1299490653287,5.02722 1299490713287,4.99714 1299490773287,4.99012 1299490833287,4.94677 1299490893287,4.87466 1299490953287,4.83952 1299491013287,4.75885 1299491073287,4.75386 1299491133287,4.69012 1299491193287,4.65824 1299491253287,4.62025 1299491313287,4.62108 1299491373287,4.58828 1299491433287,4.57995 1299491493287,4.56774 1299491553287,4.56945 1299491613287,4.52707 1299491673287,4.50021 1299491733287,4.50042 1299491793287,4.42777 1299491853287,4.39964 1299491913287,4.39503 1299491973287,4.41193 1299492033299,4.39817 1299492093299,4.40893 1299492153299,4.38260 1299492213299,4.36883 1299492273299,4.36196 1299492333299,4.32955 1299492393299,4.33286 1299492453299,4.33078 1299492513299,4.31406 1299492573299,4.31089 1299492633299,4.31448 1299492693299,4.28812 1299492753299,4.32370 1299492813299,4.27772 1299492873299,4.28541 1299492933299,4.26902 1299492993299,4.30523 1299493053299,4.30636 1299493113299,4.41523 1299493173299,4.60202 1299493233299,4.64524 1299493293299,4.57368 1299493353299,4.59311 1299493413299,4.58015 1299493473299,4.52083 1299493533299,4.49891 1299493593299,4.45073 1299493653299,4.46860 1299493713299,4.47822 1299493773299,4.48696 1299493833299,4.51539 1299493893299,4.47462 1299493953299,4.49659 1299494013299,4.46571 1299494073299,4.45277 1299494133299,4.45926 1299494193299,4.42619 1299494253299,4.40188 1299494313299,4.43846 1299494373299,4.41852 1299494433299,4.43172 1299494493299,4.40457 1299494553299,4.40593 1299494613299,4.41325 1299494673299,4.42946 1299494733299,4.42768 1299494793299,4.45323 1299494853299,4.46985 1299494913299,4.48439 1299494973299,4.45421 1299495033299,4.45370 1299495093299,4.41356 1299495153299,4.43267 1299495213299,4.39877 1299495273299,4.40059 1299495333299,4.41360 1299495393299,4.34386 1299495453299,4.33819 1299495513299,4.33568 1299495573299,4.31016 1299495633310,4.27221 1299495693310,4.32879 1299495753310,4.29780 1299495813310,4.29424 1299495873310,4.29834 1299495933310,4.33781 1299495993310,4.26745 1299496053310,4.29757 1299496113310,4.26351 1299496173310,4.25754 1299496233310,4.27479 1299496293310,4.29711 1299496353310,4.35708 1299496413310,4.36170 1299496473310,4.31207 1299496533310,4.34533 1299496593310,4.29846 1299496653310,4.28325 1299496713310,4.29349 1299496773310,4.31256 1299496833310,4.30836 1299496893310,4.34474 1299496953310,4.34592 1299497013310,4.37680 1299497073310,4.36701 1299497133310,4.33556 1299497193310,4.38394 1299497253310,4.39030 1299497313310,4.38615 1299497373310,4.38969 1299497433310,4.43381 1299497493310,4.38271 1299497553310,4.39920 1299497613310,4.34661 1299497673310,4.35984 1299497733310,4.33851 1299497793310,4.37202 1299497853310,4.40582 1299497913310,4.38293 1299497973310,4.36612 1299498033310,4.32499 1299498093310,4.33701 1299498153310,4.33066 1299498213310,4.34230 1299498273310,4.30513 1299498333310,4.32648 1299498393310,4.29945 1299498453310,4.30653 1299498513310,4.29696 1299498573310,4.31990 1299498633310,4.27485 1299498693310,4.34805 1299498753310,4.32807 1299498813310,4.35399 1299498873310,4.36729 1299498933310,4.39089 1299498993310,4.34759 1299499053310,4.36194 1299499113310,4.34202 1299499173310,4.35784 1299499233322,4.38807 1299499293322,4.34035 1299499353322,4.34787 1299499413322,4.34313 1299499473322,4.32493 1299499533322,4.32669 1299499593322,4.33358 1299499653322,4.31067 1299499713322,4.32159 1299499773322,4.35790 1299499833322,4.33940 1299499893322,4.32510 1299499953322,4.32666 1299500013322,4.31705 1299500073322,4.34252 1299500133322,4.32314 1299500193322,4.39976 1299500253322,4.35027 1299500313322,4.30845 1299500373322,4.32929 1299500433322,4.29721 1299500493322,4.25658 1299500553322,4.27788 1299500613322,4.25071 1299500673322,4.25771 1299500733322,4.25721 1299500793322,4.25603 1299500853322,4.28146 1299500913322,4.25700 1299500973322,4.25237 1299501033322,4.20997 1299501093322,4.19515 1299501153322,4.21321 1299501213322,4.23070 1299501273322,4.20321 1299501333322,4.20992 1299501393322,4.17819 1299501453322,4.22098 1299501513322,4.21539 1299501573322,4.21407 1299501633322,4.20089 1299501693322,4.20410 1299501753322,4.21533 1299501813322,4.20323 1299501873322,4.23997 1299501933322,4.23704 1299501993322,4.24151 1299502053322,4.23164 1299502113322,4.25935 1299502173322,4.23851 1299502233322,4.23749 1299502293322,4.23578 1299502353322,4.23189 1299502413322,4.24640 1299502473322,4.21865 1299502533322,4.22071 1299502593322,4.25251 1299502653322,4.22511 1299502713322,4.20110 1299502773322,4.17878 1299502833333,4.18260 1299502893333,4.18855 1299502953333,4.21387 1299503013333,4.22496 1299503073333,4.21961 1299503133333,4.19910 1299503193333,4.23919 1299503253333,4.22734 1299503313333,4.21071 1299503373333,4.22374 1299503433333,4.25920 1299503493333,4.23714 1299503553333,4.25052 1299503613333,4.26339 1299503673333,4.25569 1299503733333,4.25335 1299503793333,4.24734 1299503853333,4.20293 1299503913333,4.21945 1299503973333,4.20387 1299504033333,4.26111 1299504093333,4.30238 1299504153333,4.26753 1299504213333,4.28069 1299504273333,4.26610 1299504333333,4.25091 1299504393333,4.22819 1299504453333,4.24220 1299504513333,4.20753 1299504573333,4.20870 1299504633333,4.18151 1299504693333,4.20114 1299504753333,4.19156 1299504813333,4.18697 1299504873333,4.19155 1299504933333,4.17194 1299504993333,4.19067 1299505053333,4.15961 1299505113333,4.16171 1299505173333,4.18171 1299505233333,4.18828 1299505293333,4.15066 1299505353333,4.16997 1299505413333,4.18274 1299505473333,4.17476 1299505533333,4.23921 1299505593333,4.23440 1299505653333,4.30526 1299505713333,4.40480 1299505773333,4.41915 1299505833333,4.53311 1299505893333,4.57335 1299505953333,4.69446 1299506013333,4.84697 1299506073333,4.97978 1299506133333,5.03693 1299506193333,5.02239 1299506253333,5.07969 1299506313333,5.13974 1299506373333,5.24512 1299506433345,5.37722 1299506493345,5.48562 1299506553345,5.61960 1299506613345,5.73315 1299506673345,5.88392 1299506733345,5.84878 1299506793345,5.89080 1299506853345,5.91832 1299506913345,6.03744 1299506973345,6.06818 1299507033345,6.13339 1299507093345,6.18750 1299507153345,6.23322 1299507213345,6.20809 1299507273345,6.19021 1299507333345,6.09365 1299507393345,6.10619 1299507453345,6.07402 1299507513345,6.15365 1299507573345,6.12568 1299507633345,6.09089 1299507693345,6.10429 1299507753345,6.20930 1299507813345,6.19104 1299507873345,6.24293 1299507933345,6.23909 1299507993345,6.27565 1299508053345,6.30637 1299508113345,6.27088 1299508173345,6.30889 1299508233345,6.36795 1299508293345,6.39096 1299508353345,6.39226 1299508413345,6.38839 1299508473345,6.38058 1299508533345,6.34521 1299508593345,6.34906 1299508653345,6.34070 1299508713345,6.29629 1299508773345,6.33806 1299508833345,6.42357 1299508893345,6.41273 1299508953345,6.34083 1299509013345,6.31059 1299509073345,6.26094 1299509133345,6.21773 1299509193345,6.12586 1299509253345,6.10178 1299509313345,6.03728 1299509373345,5.93658 1299509433345,5.81903 1299509493345,5.71769 1299509553345,5.61980 1299509613345,5.54600 1299509673345,5.48973 1299509733345,5.41397 1299509793345,5.37503 1299509853345,5.26904 1299509913345,5.24663 1299509973345,5.19270 1299510033356,5.16474 1299510093356,5.13604 1299510153356,5.05400 1299510213356,5.00920 1299510273356,4.98653 1299510333356,4.96041 1299510393356,4.91358 1299510453356,4.84380 1299510513356,4.85570 1299510573356,4.86802 1299510633356,4.85623 1299510693356,4.89381 1299510753356,4.89921 1299510813356,4.87765 1299510873356,4.85843 1299510933356,4.81196 1299510993356,4.79105 1299511053356,4.75440 1299511113356,4.71190 1299511173356,4.74922 1299511233356,4.71973 1299511293356,4.72453 1299511353356,4.67787 1299511413356,4.71342 1299511473356,4.66853 1299511533356,4.66328 1299511593356,4.63624 1299511653356,4.59203 1299511713356,4.57119 1299511773356,4.56984 1299511833356,4.58700 1299511893356,4.59776 1299511953356,4.70241 1299512013356,4.51047 1299512073356,4.52060 1299512133356,4.51906 1299512193356,4.48895 1299512253356,4.48685 1299512313356,4.53441 1299512373356,4.55767 1299512433356,4.54023 1299512493356,4.50515 1299512553356,4.47854 1299512613356,4.47166 1299512673356,4.48296 1299512733356,4.50823 1299512793356,4.51271 1299512853356,4.51662 1299512913356,4.50125 1299512973356,4.53959 1299513033356,4.53045 1299513093356,4.55234 1299513153356,4.50150 1299513213356,4.51562 1299513273356,4.49180 1299513333356,4.52240 1299513393356,4.62083 1299513453356,4.63582 1299513513356,4.66059 1299513573356,4.65755 1299513633367,4.61937 1299513693367,4.58027 1299513753367,4.50448 1299513813367,4.50229 1299513873367,4.48285 1299513933367,4.50661 1299513993367,4.56578 1299514053367,4.61116 1299514113367,4.65526 1299514173367,4.65411 1299514233367,4.67090 1299514293367,4.68543 1299514353367,4.63068 1299514413367,4.58519 1299514473367,4.52097 1299514533367,4.55036 1299514593367,4.48218 1299514653367,4.47458 1299514713367,4.46269 1299514773367,4.46744 1299514833367,4.46952 1299514893367,4.44231 1299514953367,4.40457 1299515013367,4.38903 1299515073367,4.38387 1299515133367,4.40499 1299515193367,4.38484 1299515253367,4.37317 1299515313367,4.34588 1299515373367,4.36872 1299515433367,4.36338 1299515493367,4.33110 1299515553367,4.36145 1299515613367,4.36409 1299515673367,4.32699 1299515733367,4.35215 1299515793367,4.34893 1299515853367,4.34444 1299515913367,4.31788 1299515973367,4.32545 1299516033367,4.31420 1299516093367,4.30003 1299516153367,4.29638 1299516213367,4.29951 1299516273367,4.30080 1299516333367,4.29032 1299516393367,4.27511 1299516453367,4.31167 1299516513367,4.27177 1299516573367,4.29013 1299516633367,4.28111 1299516693367,4.27509 1299516753367,4.28659 1299516813367,4.32313 1299516873367,4.28734 1299516933367,4.32537 1299516993367,4.28400 1299517053367,4.30436 1299517113367,4.30166 1299517173367,4.28377 1299517233378,4.28463 1299517293378,4.30963 1299517353378,4.28893 1299517413378,4.27637 1299517473378,4.27037 1299517533378,4.26306 1299517593378,4.31896 1299517653378,4.25913 1299517713378,4.27631 1299517773378,4.27617 1299517833378,4.25832 1299517893378,4.28550 1299517953378,4.28606 1299518013378,4.28929 1299518073378,4.26735 1299518133378,4.27327 1299518193378,4.32244 1299518253378,4.28395 1299518313378,4.29147 1299518373378,4.28306 1299518433378,4.26272 1299518493378,4.27062 1299518553378,4.28481 1299518613378,4.30064 1299518673378,4.33462 1299518733378,4.34335 1299518793378,4.32117 1299518853378,4.35559 1299518913378,4.27046 1299518973378,4.27705 1299519033378,4.27845 1299519093378,4.23812 1299519153378,4.25462 1299519213378,4.19921 1299519273378,4.24895 1299519333378,4.25249 1299519393378,4.27183 1299519453378,4.29283 1299519513378,4.28339 1299519573378,4.29119 1299519633378,4.25199 1299519693378,4.26883 1299519753378,4.29328 1299519813378,4.28299 1299519873378,4.29248 1299519933378,4.29729 1299519993378,4.28977 1299520053378,4.26748 1299520113378,4.26946 1299520173378,4.26886 1299520233378,4.28922 1299520293378,4.29270 1299520353378,4.25942 1299520413378,4.27644 1299520473378,4.28944 1299520533378,4.27740 1299520593378,4.27344 1299520653378,4.29002 1299520713378,4.26886 1299520773378,4.26346 1299520833389,4.27362 1299520893389,4.29952 1299520953389,4.26880 1299521013389,4.30657 1299521073389,4.31671 1299521133389,4.27083 1299521193389,4.28467 1299521253389,4.26564 1299521313389,4.25643 1299521373389,4.26767 1299521433389,4.30065 1299521493389,4.31165 1299521553389,4.33042 1299521613389,4.33221 1299521673389,4.37331 1299521733389,4.43186 1299521793389,4.39859 1299521853389,4.39844 1299521913389,4.40746 1299521973389,4.46601 1299522033389,4.51119 1299522093389,4.66462 1299522153389,4.67096 1299522213389,4.73358 1299522273389,4.80674 1299522333389,4.78817 1299522393389,4.85779 1299522453389,4.91271 1299522513389,4.93276 1299522573389,4.94944 1299522633389,4.96073 1299522693389,4.90047 1299522753389,4.85286 1299522813389,4.81768 1299522873389,4.76391 1299522933389,4.69515 1299522993389,4.67730 1299523053389,4.63193 1299523113389,4.61040 1299523173389,4.66160 1299523233389,4.60990 1299523293389,4.64159 1299523353389,4.60902 1299523413389,4.55203 1299523473389,4.51597 1299523533389,4.47544 1299523593389,4.47823 1299523653389,4.45657 1299523713389,4.48250 1299523773389,4.45486 1299523833389,4.40981 1299523893389,4.39370 1299523953389,4.43640 1299524013389,4.40128 1299524073389,4.36365 1299524133389,4.36303 1299524193389,4.36233 1299524253389,4.34743 1299524313389,4.31624 1299524373389,4.33601 1299524433400,4.34939 1299524493400,4.33785 1299524553400,4.37298 1299524613400,4.37822 1299524673400,4.35177 1299524733400,4.34223 1299524793400,4.33641 1299524853400,4.34051 1299524913400,4.32155 1299524973400,4.33406 1299525033400,4.31770 1299525093400,4.31541 1299525153400,4.31143 1299525213400,4.27372 1299525273400,4.32769 1299525333400,4.28658 1299525393400,4.28586 1299525453400,4.32667 1299525513400,4.27877 1299525573400,4.26083 1299525633400,4.25982 1299525693400,4.26719 1299525753400,4.25889 1299525813400,4.26049 1299525873400,4.25955 1299525933400,4.26297 1299525993400,4.27551 1299526053400,4.28390 1299526113400,4.28790 1299526173400,4.22009 1299526233400,4.27624 1299526293400,4.28446 1299526353400,4.29368 1299526413400,4.24713 1299526473400,4.27958 1299526533400,4.31971 1299526593400,4.31910 1299526653400,4.29054 1299526713400,4.26141 1299526773400,4.26502 1299526833400,4.27491 1299526893400,4.34231 1299526953400,4.33153 1299527013400,4.36594 1299527073400,4.41534 1299527133400,4.45927 1299527193400,4.55396 1299527253400,4.64342 1299527313400,4.80090 1299527373400,4.92126 1299527433400,5.04327 1299527493400,5.29672 1299527553400,5.49516 1299527613400,5.76533 1299527673400,6.02177 1299527733400,6.31710 1299527793400,6.55070 1299527853400,6.73891 1299527913400,6.96323 1299527973400,7.23320 1299528033411,7.42857 1299528093411,7.58190 1299528153411,7.77208 1299528213411,7.82218 1299528273411,7.98447 1299528333411,8.03582 1299528393411,8.13617 1299528453411,8.21148 1299528513411,8.16560 1299528573411,8.27527 1299528633411,8.28814 1299528693411,8.31140 1299528753411,8.36087 1299528813411,8.39047 1299528873411,8.39758 1299528933411,8.31540 1299528993411,8.27530 1299529053411,8.26372 1299529113411,8.24475 1299529173411,8.15101 1299529233411,8.15555 1299529293411,8.10968 1299529353411,8.08827 1299529413411,8.05874 1299529473411,7.97033 1299529533411,7.99953 1299529593411,7.99082 1299529653411,7.90424 1299529713411,7.88874 1299529773411,7.87361 1299529833411,7.81267 1299529893411,7.80354 1299529953411,7.77932 1299530013411,7.69378 1299530073411,7.66476 1299530133411,7.60919 1299530193411,7.64953 1299530253411,7.71927 1299530313411,7.72707 1299530373411,7.62273 1299530433411,7.53810 1299530493411,7.46664 1299530553411,7.42111 1299530613411,7.39667 1299530673411,7.27636 1299530733411,7.22365 1299530793411,7.16856 1299530853411,7.06993 1299530913411,7.00022 1299530973411,6.98953 1299531033411,6.94177 1299531093411,6.95959 1299531153411,6.88498 1299531213411,6.90176 1299531273411,6.85944 1299531333411,6.84516 1299531393411,6.81372 1299531453411,6.74845 1299531513411,6.68728 1299531573411,6.65001 1299531633422,6.60452 1299531693422,6.46878 1299531753422,6.50059 1299531813422,6.44131 1299531873422,6.38667 1299531933422,6.32860 1299531993422,6.24113 1299532053422,6.23750 1299532113422,6.17826 1299532173422,6.12719 1299532233422,6.11329 1299532293422,6.07016 1299532353422,6.07648 1299532413422,6.04610 1299532473422,5.99711 1299532533422,5.96658 1299532593422,5.92032 1299532653422,5.85790 1299532713422,5.77786 1299532773422,5.72808 1299532833422,5.72199 1299532893422,5.66225 1299532953422,5.58621 1299533013422,5.54627 1299533073422,5.54215 1299533133422,5.47636 1299533193422,5.42491 1299533253422,5.38734 1299533313422,5.38501 1299533373422,5.36877 1299533433422,5.34830 1299533493422,5.28958 1299533553422,5.27777 1299533613422,5.29496 1299533673422,5.26321 1299533733422,5.18707 1299533793422,5.17502 1299533853422,5.14604 1299533913422,5.13505 1299533973422,5.12595 1299534033422,5.09944 1299534093422,5.10268 1299534153422,5.10804 1299534213422,5.09531 1299534273422,5.07480 1299534333422,4.99735 1299534393422,5.05988 1299534453422,5.12444 1299534513422,5.38607 1299534573422,5.48059 1299534633422,5.53470 1299534693422,5.52661 1299534753422,5.52425 1299534813422,5.48383 1299534873422,5.37743 1299534933422,5.30262 1299534993422,5.23570 1299535053422,5.16235 1299535113422,5.10922 1299535173422,5.04179 1299535233433,4.99155 1299535293433,4.97760 1299535353433,4.95292 1299535413433,4.93786 1299535473433,4.92760 1299535533433,4.88870 1299535593433,4.90760 1299535653433,4.90116 1299535713433,4.87060 1299535773433,4.85274 1299535833433,4.82763 1299535893433,4.79041 1299535953433,4.82417 1299536013433,4.78416 1299536073433,4.77165 1299536133433,4.84848 1299536193433,4.83928 1299536253433,4.89847 1299536313433,4.89292 1299536373433,4.89484 1299536433433,4.90205 1299536493433,4.89751 1299536553433,4.88546 1299536613433,4.83056 1299536673433,4.83205 1299536733433,4.78311 1299536793433,4.79541 1299536853433,4.73758 1299536913433,4.77178 1299536973433,4.84090 1299537033433,4.78027 1299537093433,4.78480 1299537153433,4.73679 1299537213433,4.71545 1299537273433,4.67328 1299537333433,4.72175 1299537393433,4.65564 1299537453433,4.65890 1299537513433,4.62590 1299537573433,4.60511 1299537633433,4.62526 1299537693433,4.59885 1299537753433,4.57733 1299537813433,4.57754 1299537873433,4.57926 1299537933433,4.52648 1299537993433,4.51838 1299538053433,4.47214 1299538113433,4.51332 1299538173433,4.49657 1299538233433,4.46003 1299538293433,4.49304 1299538353433,4.47594 1299538413433,4.44265 1299538473433,4.47962 1299538533433,4.44130 1299538593433,4.46122 1299538653433,4.46488 1299538713433,4.48550 1299538773433,4.46339 1299538833444,4.46149 1299538893444,4.44821 1299538953444,4.44728 1299539013444,4.44077 1299539073444,4.44015 1299539133444,4.42798 1299539193444,4.42721 1299539253444,4.42682 1299539313444,4.46643 1299539373444,4.39888 1299539433444,4.42370 1299539493444,4.40061 1299539553444,4.41970 1299539613444,4.41745 1299539673444,4.41254 1299539733444,4.41597 1299539793444,4.41479 1299539853444,4.38998 1299539913444,4.41906 1299539973444,4.40072 1299540033444,4.38592 1299540093444,4.42957 1299540153444,4.40541 1299540213444,4.38407 1299540273444,4.36685 1299540333444,4.40786 1299540393444,4.38301 1299540453444,4.37451 1299540513444,4.39402 1299540573444,4.37379 1299540633444,4.31877 1299540693444,4.34326 1299540753444,4.33661 1299540813444,4.35780 1299540873444,4.33748 1299540933444,4.35750 1299540993444,4.31643 1299541053444,4.32052 1299541113444,4.30275 1299541173444,4.28993 1299541233444,4.31192 1299541293444,4.26315 1299541353444,4.32807 1299541413444,4.27247 1299541473444,4.34234 1299541533444,4.27963 1299541593444,4.28320 1299541653444,4.26751 1299541713444,4.27301 1299541773444,4.28340 1299541833444,4.24186 1299541893444,4.26164 1299541953444,4.28315 1299542013444,4.26262 1299542073444,4.26407 1299542133444,4.24577 1299542193444,4.25467 1299542253444,4.23886 1299542313444,4.29962 1299542373444,4.24641