1299715233999,4.50255
1299715293999,4.49125
1299715353999,4.43388
1299715413999,4.40004
1299715473999,4.41996
1299715533999,4.39564
1299715593999,4.44830
1299715653999,4.37689
1299715713999,4.42163
1299715773999,4.36716
1299715833999,4.39055
1299715893999,4.36708
1299715953999,4.35017
1299716013999,4.34743
1299716073999,4.31992
1299716133999,4.34150
1299716193999,4.33573
1299716253999,4.32750
1299716313999,4.27669
1299716373999,4.30997
1299716433999,4.33774
1299716493999,4.29789
1299716553999,4.34988
1299716613999,4.31074
1299716673999,4.30432
1299716733999,4.26998
1299716793999,4.29838
1299716853999,4.26028
1299716913999,4.27471
1299716973999,4.23418
1299717033999,4.27655
1299717093999,4.28940
1299717153999,4.24054
1299717213999,4.24251
1299717273999,4.22302
1299717333999,4.25437
1299717393999,4.22467
1299717453999,4.22494
1299717513999,4.19155
1299717573999,4.22580
1299717633999,4.22478
1299717693999,4.19865
1299717753999,4.24228
1299717813999,4.19403
1299717873999,4.17543
1299717933999,4.17181
1299717993999,4.16480
1299718053999,4.16218
1299718113999,4.15903
1299718173999,4.17670
1299718233999,4.17509
1299718293999,4.16393
1299718353999,4.12223
1299718413999,4.16596
1299718473999,4.16025
1299718533999,4.12901
1299718593999,4.13724
1299718653999,4.15231
1299718713999,4.10682
1299718773999,4.14022
1299718834011,4.11987
1299718894011,4.14909
1299718954011,4.12834
1299719014011,4.15162
1299719074011,4.12396
1299719134011,4.20603
1299719194011,4.11641
1299719254011,4.13242
1299719314011,4.12253
1299719374011,4.13143
1299719434011,4.13097
1299719494011,4.12948
1299719554011,4.17322
1299719614011,4.15379
1299719674011,4.14327
1299719734011,4.14217
1299719794011,4.16535
1299719854011,4.14820
1299719914011,4.15428
1299719974011,4.17327
1299720034011,4.16340
1299720094011,4.15578
1299720154011,4.15836
1299720214011,4.13093
1299720274011,4.18356
1299720334011,4.09887
1299720394011,4.10445
1299720454011,4.15714
1299720514011,4.12139
1299720574011,4.12577
1299720634011,4.10605
1299720694011,4.16155
1299720754011,4.13415
1299720814011,4.12299
1299720874011,4.09674
1299720934011,4.09544
1299720994011,4.11961
1299721054011,4.15072
1299721114011,4.13133
1299721174011,4.13176
1299721234011,4.13937
1299721294011,4.12959
1299721354011,4.10494
1299721414011,4.14449
1299721474011,4.10062
1299721534011,4.08147
1299721594011,4.10295
1299721654011,4.11185
1299721714011,4.13123
1299721774011,4.12674
1299721834011,4.16417
1299721894011,4.16132
1299721954011,4.19441
1299722014011,4.16086
1299722074011,4.15759
1299722134011,4.16577
1299722194011,4.16252
1299722254011,4.19971
1299722314011,4.13712
1299722374011,4.16500
1299722434022,4.14467
1299722494022,4.14261
1299722554022,4.18443
1299722614022,4.15381
1299722674022,4.13642
1299722734022,4.16415
1299722794022,4.15440
1299722854022,4.16899
1299722914022,4.12907
1299722974022,4.14028
1299723034022,4.16593
1299723094022,4.17199
1299723154022,4.14573
1299723214022,4.17014
1299723274022,4.16574
1299723334022,4.16127
1299723394022,4.14858
1299723454022,4.15307
1299723514022,4.18329
1299723574022,4.13556
1299723634022,4.16812
1299723694022,4.18255
1299723754022,4.15326
1299723814022,4.15595
1299723874022,4.18273
1299723934022,4.17224
1299723994022,4.18222
1299724054022,4.18789
1299724114022,4.13345
1299724174022,4.12784
1299724234022,4.16195
1299724294022,4.15753
1299724354022,4.14876
1299724414022,4.15966
1299724474022,4.19015
1299724534022,4.19370
1299724594022,4.17400
1299724654022,4.15537
1299724714022,4.18333
1299724774022,4.18141
1299724834022,4.19550
1299724894022,4.18186
1299724954022,4.20648
1299725014022,4.17207
1299725074022,4.16876
1299725134022,4.14066
1299725194022,4.11914
1299725254022,4.16231
1299725314022,4.15012
1299725374022,4.15117
1299725434022,4.16986
1299725494022,4.14439
1299725554022,4.15557
1299725614022,4.20022
1299725674022,4.19815
1299725734022,4.19811
1299725794022,4.18304
1299725854022,4.19234
1299725914022,4.18938
1299725974022,4.19750
1299726034034,4.19777
1299726094034,4.16817
1299726154034,4.17909
1299726214034,4.16101
1299726274034,4.14652
1299726334034,4.16033
1299726394034,4.17421
1299726454034,4.14531
1299726514034,4.15535
1299726574034,4.15378
1299726634034,4.18117
1299726694034,4.17008
1299726754034,4.15814
1299726814034,4.17434
1299726874034,4.15487
1299726934034,4.16429
1299726994034,4.18510
1299727054034,4.18716
1299727114034,4.12283
1299727174034,4.12881
1299727234034,4.12430
1299727294034,4.12384
1299727354034,4.17390
1299727414034,4.13029
1299727474034,4.13066
1299727534034,4.14961
1299727594034,4.11372
1299727654034,4.13857
1299727714034,4.16974
1299727774034,4.15545
1299727834034,4.18392
1299727894034,4.13982
1299727954034,4.20488
1299728014034,4.18567
1299728074034,4.18320
1299728134034,4.20281
1299728194034,4.17601
1299728254034,4.16948
1299728314034,4.15819
1299728374034,4.14986
1299728434034,4.16886
1299728494034,4.19310
1299728554034,4.19027
1299728614034,4.17033
1299728674034,4.15483
1299728734034,4.18081
1299728794034,4.16809
1299728854034,4.14357
1299728914034,4.18675
1299728974034,4.19212
1299729034034,4.19626
1299729094034,4.23454
1299729154034,4.24285
1299729214034,4.25392
1299729274034,4.32938
1299729334034,4.39105
1299729394034,4.40975
1299729454034,4.41682
1299729514034,4.44050
1299729574034,4.44502
1299729634045,4.41970
1299729694045,4.33614
1299729754045,4.36468
1299729814045,4.41805
1299729874045,4.40173
1299729934045,4.35427
1299729994045,4.34703
1299730054045,4.40219
1299730114045,4.37691
1299730174045,4.33904
1299730234045,4.30103
1299730294045,4.32591
1299730354045,4.32661
1299730414045,4.34392
1299730474045,4.29885
1299730534045,4.28584
1299730594045,4.27097
1299730654045,4.25428
1299730714045,4.22700
1299730774045,4.24843
1299730834045,4.23473
1299730894045,4.23686
1299730954045,4.23795
1299731014045,4.25458
1299731074045,4.22642
1299731134045,4.23068
1299731194045,4.20402
1299731254045,4.25141
1299731314045,4.23090
1299731374045,4.27900
1299731434045,4.23942
1299731494045,4.27068
1299731554045,4.27119
1299731614045,4.25288
1299731674045,4.21971
1299731734045,4.21070
1299731794045,4.24808
1299731854045,4.20482
1299731914045,4.19767
1299731974045,4.16974
1299732034045,4.19129
1299732094045,4.19359
1299732154045,4.15667
1299732214045,4.14453
1299732274045,4.15102
1299732334045,4.14724
1299732394045,4.14025
1299732454045,4.18391
1299732514045,4.18909
1299732574045,4.16366
1299732634045,4.22266
1299732694045,4.18927
1299732754045,4.23370
1299732814045,4.24322
1299732874045,4.24626
1299732934045,4.21666
1299732994045,4.21114
1299733054045,4.23024
1299733114045,4.20514
1299733174045,4.20599
1299733234057,4.17732
1299733294057,4.18275
1299733354057,4.22553
1299733414057,4.17885
1299733474057,4.18609
1299733534057,4.18098
1299733594057,4.16394
1299733654057,4.16979
1299733714057,4.18362
1299733774057,4.13177
1299733834057,4.18339
1299733894057,4.18764
1299733954057,4.17650
1299734014057,4.21067
1299734074057,4.17592
1299734134057,4.19937
1299734194057,4.18943
1299734254057,4.15238
1299734314057,4.13055
1299734374057,4.13645
1299734434057,4.15979
1299734494057,4.12516
1299734554057,4.12747
1299734614057,4.15320
1299734674057,4.12951
1299734734057,4.12781
1299734794057,4.11646
1299734854057,4.09741
1299734914057,4.15879
1299734974057,4.10151
1299735034057,4.14634
1299735094057,4.15066
1299735154057,4.16769
1299735214057,4.15055
1299735274057,4.14101
1299735334057,4.14155
1299735394057,4.12807
1299735454057,4.14850
1299735514057,4.16702
1299735574057,4.13854
1299735634057,4.09736
1299735694057,4.12935
1299735754057,4.13783
1299735814057,4.16012
1299735874057,4.12030
1299735934057,4.10592
1299735994057,4.15803
1299736054057,4.13564
1299736114057,4.12438
1299736174057,4.14600
1299736234057,4.14935
1299736294057,4.15391
1299736354057,4.15254
1299736414057,4.14445
1299736474057,4.12025
1299736534057,4.10584
1299736594057,4.10772
1299736654057,4.15121
1299736714057,4.17606
1299736774057,4.13283
1299736834069,4.17943
1299736894069,4.12080
1299736954069,4.14184
1299737014069,4.16378
1299737074069,4.17122
1299737134069,4.15558
1299737194069,4.12248
1299737254069,4.14043
1299737314069,4.13323
1299737374069,4.20013
1299737434069,4.18575
1299737494069,4.17473
1299737554069,4.19335
1299737614069,4.31651
1299737674069,4.35658
1299737734069,4.38716
1299737794069,4.37129
1299737854069,4.34736
1299737914069,4.33079
1299737974069,4.25874
1299738034069,4.22303
1299738094069,4.16596
1299738154069,4.17078
1299738214069,4.16083
1299738274069,4.15788
1299738334069,4.19605
1299738394069,4.16571
1299738454069,4.13537
1299738514069,4.16554
1299738574069,4.14694
1299738634069,4.16207
1299738694069,4.16691
1299738754069,4.19119
1299738814069,4.13132
1299738874069,4.14352
1299738934069,4.17070
1299738994069,4.14174
1299739054069,4.18800
1299739114069,4.14436
1299739174069,4.19318
1299739234069,4.43858
1299739294069,4.46391
1299739354069,4.50836
1299739414069,4.51334
1299739474069,4.52440
1299739534069,4.55671
1299739594069,4.54546
1299739654069,4.52514
1299739714069,4.53814
1299739774069,4.55921
1299739834069,4.54834
1299739894069,4.53963
1299739954069,4.57075
1299740014069,4.53349
1299740074069,4.51490
1299740134069,4.53433
1299740194069,4.46080
1299740254069,4.43783
1299740314069,4.39407
1299740374069,4.35486
1299740434080,4.28131
1299740494080,4.33729
1299740554080,4.32344
1299740614080,4.27663
1299740674080,4.31426
1299740734080,4.36716
1299740794080,4.47753
1299740854080,4.45749
1299740914080,4.48607
1299740974080,4.54453
1299741034080,4.61929
1299741094080,4.70848
1299741154080,4.73391
1299741214080,4.71514
1299741274080,4.61915
1299741334080,4.49177
1299741394080,4.43849
1299741454080,4.40671
1299741514080,4.36977
1299741574080,4.35790
1299741634080,4.39896
1299741694080,4.40975
1299741754080,4.48843
1299741814080,4.46428
1299741874080,4.43872
1299741934080,4.41006
1299741994080,4.34908
1299742054080,4.32505
1299742114080,4.30614
1299742174080,4.24628
1299742234080,4.28723
1299742294080,4.26487
1299742354080,4.30883
1299742414080,4.28120
1299742474080,4.29588
1299742534080,4.30747
1299742594080,4.28274
1299742654080,4.27805
1299742714080,4.31200
1299742774080,4.29815
1299742834080,4.24766
1299742894080,4.24704
1299742954080,4.20002
1299743014080,4.19954
1299743074080,4.17231
1299743134080,4.16756
1299743194080,4.17326
1299743254080,4.14943
1299743314080,4.17056
1299743374080,4.22283
1299743434080,4.12710
1299743494080,4.18194
1299743554080,4.12341
1299743614080,4.13599
1299743674080,4.12173
1299743734080,4.13503
1299743794080,4.13869
1299743854080,4.14238
1299743914080,4.12893
1299743974080,4.16393
1299744034092,4.13440
1299744094092,4.14804
1299744154092,4.15876
1299744214092,4.11542
1299744274092,4.13054
1299744334092,4.10175
1299744394092,4.13209
1299744454092,4.11104
1299744514092,4.16663
1299744574092,4.19608
1299744634092,4.11825
1299744694092,4.15064
1299744754092,4.17262
1299744814092,4.14567
1299744874092,4.11832
1299744934092,4.13861
1299744994092,4.15785
1299745054092,4.13744
1299745114092,4.12443
1299745174092,4.13938
1299745234092,4.15955
1299745294092,4.17098
1299745354092,4.19920
1299745414092,4.22043
1299745474092,4.20382
1299745534092,4.16964
1299745594092,4.19460
1299745654092,4.17097
1299745714092,4.16001
1299745774092,4.17826
1299745834092,4.10798
1299745894092,4.11972
1299745954092,4.10796
1299746014092,4.15638
1299746074092,4.08087
1299746134092,4.10188
1299746194092,4.13754
1299746254092,4.11151
1299746314092,4.09533
1299746374092,4.14204
1299746434092,4.10175
1299746494092,4.11364
1299746554092,4.12610
1299746614092,4.10604
1299746674092,4.12764
1299746734092,4.09384
1299746794092,4.13736
1299746854092,4.14578
1299746914092,4.11890
1299746974092,4.14207
1299747034092,4.09108
1299747094092,4.11898
1299747154092,4.11978
1299747214092,4.11699
1299747274092,4.12215
1299747334092,4.11559
1299747394092,4.10853
1299747454092,4.11049
1299747514092,4.11255
1299747574092,4.14849
1299747634104,4.12946
1299747694104,4.14527
1299747754104,4.11611
1299747814104,4.10666
1299747874104,4.13253
1299747934104,4.11301
1299747994104,4.12417
1299748054104,4.11739
1299748114104,4.17411
1299748174104,4.18191
1299748234104,4.18341
1299748294104,4.22467
1299748354104,4.21471
1299748414104,4.23026
1299748474104,4.25136
1299748534104,4.23288
1299748594104,4.26906
1299748654104,4.26264
1299748714104,4.26469
1299748774104,4.24761
1299748834104,4.25763
1299748894104,4.23135
1299748954104,4.23617
1299749014104,4.23086
1299749074104,4.18659
1299749134104,4.17486
1299749194104,4.16877
1299749254104,4.14582
1299749314104,4.16679
1299749374104,4.16205
1299749434104,4.12352
1299749494104,4.17854
1299749554104,4.16319
1299749614104,4.08694
1299749674104,4.12832
1299749734104,4.11985
1299749794104,4.10527
1299749854104,4.13228
1299749914104,4.13019
1299749974104,4.11994
1299750034104,4.11758
1299750094104,4.09706
1299750154104,4.10817
1299750214104,4.09178
1299750274104,4.04394
1299750334104,4.07544
1299750394104,4.08341
1299750454104,4.08781
1299750514104,4.09777
1299750574104,4.06883
1299750634104,4.10810
1299750694104,4.08931
1299750754104,4.08045
1299750814104,4.07294
1299750874104,4.06814
1299750934104,4.09478
1299750994104,4.08444
1299751054104,4.08962
1299751114104,4.06226
1299751174104,4.05722
1299751234116,4.06523
1299751294116,4.10143
1299751354116,4.08676
1299751414116,4.07271
1299751474116,4.09446
1299751534116,4.07669
1299751594116,4.10088
1299751654116,4.07350
1299751714116,4.08986
1299751774116,4.10159
1299751834116,4.06297
1299751894116,4.08187
1299751954116,4.05269
1299752014116,4.06751
1299752074116,4.07934
1299752134116,4.08355
1299752194116,4.08885
1299752254116,4.09371
1299752314116,4.11245
1299752374116,4.09360
1299752434116,4.10103
1299752494116,4.09581
1299752554116,4.09357
1299752614116,4.08129
1299752674116,4.05997
1299752734116,4.07013
1299752794116,4.06326
1299752854116,4.09974
1299752914116,4.09239
1299752974116,4.06348
1299753034116,4.09902
1299753094116,4.06144
1299753154116,4.08134
1299753214116,4.10020
1299753274116,4.06569
1299753334116,4.09436
1299753394116,4.08447
1299753454116,4.09449
1299753514116,4.06532
1299753574116,4.06877
1299753634116,4.11060
1299753694116,4.12797
1299753754116,4.09113
1299753814116,4.11337
1299753874116,4.10024
1299753934116,4.06497
1299753994116,4.08298
1299754054116,4.07211
1299754114116,4.09784
1299754174116,4.10538
1299754234116,4.05969
1299754294116,4.08256
1299754354116,4.09236
1299754414116,4.11225
1299754474116,4.08151
1299754534116,4.05754
1299754594116,4.09410
1299754654116,4.07598
1299754714116,4.07308
1299754774116,4.09613
1299754834128,4.06981
1299754894128,4.06791
1299754954128,4.06964
1299755014128,4.05779
1299755074128,4.10346
1299755134128,4.05471
1299755194128,4.07218
1299755254128,4.08144
1299755314128,4.09314
1299755374128,4.12394
1299755434128,4.08697
1299755494128,4.11335
1299755554128,4.10981
1299755614128,4.09869
1299755674128,4.04257
1299755734128,4.07885
1299755794128,4.10271
1299755854128,4.09976
1299755914128,4.06906
1299755974128,4.09855
1299756034128,4.07232
1299756094128,4.10458
1299756154128,4.11204
1299756214128,4.11141
1299756274128,4.10517
1299756334128,4.09773
1299756394128,4.04987
1299756454128,4.05998
1299756514128,4.11057
1299756574128,4.15016
1299756634128,4.15559
1299756694128,4.14907
1299756754128,4.11909
1299756814128,4.14893
1299756874128,4.12702
1299756934128,4.12869
1299756994128,4.14737
1299757054128,4.12758
1299757114128,4.11132
1299757174128,4.12095
1299757234128,4.05621
1299757294128,4.10983
1299757354128,4.11990
1299757414128,4.10304
1299757474128,4.11253
1299757534128,4.06906
1299757594128,4.11043
1299757654128,4.08349
1299757714128,4.09033
1299757774128,4.09418
1299757834128,4.09877
1299757894128,4.07117
1299757954128,4.09723
1299758014128,4.09830
1299758074128,4.11538
1299758134128,4.13259
1299758194128,4.09088
1299758254128,4.10996
1299758314128,4.07855
1299758374128,4.06295
1299758434140,4.10414
1299758494140,4.08043
1299758554140,4.08988
1299758614140,4.08438
1299758674140,4.10411
1299758734140,4.08881
1299758794140,4.08791
1299758854140,4.10782
1299758914140,4.08003
1299758974140,4.11787
1299759034140,4.08294
1299759094140,4.08427
1299759154140,4.07613
1299759214140,4.07300
1299759274140,4.05614
1299759334140,4.06503
1299759394140,4.08609
1299759454140,4.06295
1299759514140,4.06758
1299759574140,4.06363
1299759634140,4.08211
1299759694140,4.06312
1299759754140,4.06884
1299759814140,4.06465
1299759874140,4.08494
1299759934140,4.07912
1299759994140,4.13724
1299760054140,4.13142
1299760114140,4.08960
1299760174140,4.09754
1299760234140,4.09439
1299760294140,4.08686
1299760354140,4.06527
1299760414140,4.08233
1299760474140,4.05804
1299760534140,4.06624
1299760594140,4.07961
1299760654140,4.09576
1299760714140,4.09167
1299760774140,4.11534
1299760834140,4.09761
1299760894140,4.13415
1299760954140,4.06547
1299761014140,4.07849
1299761074140,4.05577
1299761134140,4.09526
1299761194140,4.06887
1299761254140,4.06018
1299761314140,4.04559
1299761374140,4.06313
1299761434140,4.05014
1299761494140,4.08356
1299761554140,4.06130
1299761614140,4.08045
1299761674140,4.09341
1299761734140,4.09338
1299761794140,4.04694
1299761854140,4.08823
1299761914140,4.10956
1299761974140,4.12481
1299762034166,4.10109
1299762094166,4.10465
1299762154165,4.12682
1299762214165,4.11474
1299762274165,4.07924
1299762334165,4.08734
1299762394165,4.08466
1299762454165,4.08117
1299762514165,4.09025
1299762574165,4.10729
1299762634165,4.12102
1299762694165,4.09465
1299762754165,4.10851
1299762814165,4.11980
1299762874165,4.11395
1299762934165,4.16612
1299762994165,4.14878
1299763054165,4.17001
1299763114165,4.14352
1299763174165,4.12294
1299763234165,4.13410
1299763294165,4.15136
1299763354166,4.17736
1299763414166,4.27152
1299763474166,4.28592
1299763534165,4.33825
1299763594165,4.35825
1299763654165,4.34394
1299763714165,4.38959
1299763774165,4.40463
1299763834165,4.41500
1299763894165,4.43718
1299763954165,4.35238
1299764014165,4.29564
1299764074165,4.26724
1299764134165,4.18101
1299764194165,4.19787
1299764254165,4.21306
1299764314165,4.16388
1299764374165,4.17591
1299764434165,4.15546
1299764494165,4.16772
1299764554165,4.16227
1299764614165,4.27473
1299764674166,4.42431
1299764734166,4.51368
1299764794166,4.59683
1299764854165,4.53281
1299764914165,4.52656
1299764974165,4.42449
1299765034165,4.32485
1299765094165,4.25991
1299765154165,4.17940
1299765214165,4.17046
1299765274165,4.18554
1299765334165,4.14767
1299765394165,4.12481
1299765454165,4.14405
1299765514165,4.15886
1299765574165,4.16538
1299765634178,4.12523
1299765694179,4.10705
1299765754179,4.12147
1299765814179,4.10550
1299765874179,4.15273
1299765934179,4.10920
1299765994179,4.10848
1299766054179,4.10236
1299766114179,4.15629
1299766174179,4.10191
1299766234179,4.08862
1299766294179,4.14735
1299766354179,4.16975
1299766414179,4.10715
1299766474179,4.15468
1299766534179,4.12123
1299766594179,4.16394
1299766654179,4.13049
1299766714179,4.12696
1299766774178,4.10062
1299766834178,4.13187
1299766894178,4.12143
1299766954178,4.13640
1299767014179,4.16742
1299767074179,4.20789
1299767134179,4.26369
1299767194179,4.21105
1299767254179,4.18631
1299767314179,4.15202
1299767374179,4.14224
1299767434179,4.14858
1299767494179,4.16170
1299767554179,4.12400
1299767614179,4.16195
1299767674179,4.12522
1299767734179,4.12582
1299767794179,4.11239
1299767854179,4.13805
1299767914179,4.13653
1299767974179,4.16584
1299768034179,4.15870
1299768094179,4.13366
1299768154178,4.15401
1299768214178,4.12820
1299768274178,4.16036
1299768334178,4.16120
1299768394179,4.18459
1299768454179,4.13073
1299768514179,4.14772
1299768574179,4.14757
1299768634179,4.11570
1299768694179,4.16125
1299768754179,4.12805
1299768814179,4.12859
1299768874179,4.13824
1299768934179,4.10764
1299768994179,4.16689
1299769054179,4.13897
1299769114179,4.08739
1299769174179,4.16526
1299769234191,4.14779
1299769294191,4.13308
1299769354191,4.15693
1299769414191,4.12982
1299769474191,4.13325
1299769534191,4.12167
1299769594191,4.15886
1299769654191,4.17001
1299769714191,4.13484
1299769774191,4.18552
1299769834191,4.13464
1299769894191,4.14733
1299769954191,4.18575
1299770014191,4.13438
1299770074191,4.16942
1299770134191,4.15463
1299770194191,4.17561
1299770254191,4.12028
1299770314191,4.15098
1299770374191,4.15915
1299770434191,4.16158
1299770494191,4.14723
1299770554191,4.11923
1299770614191,4.17059
1299770674191,4.18607
1299770734191,4.16330
1299770794191,4.17191
1299770854191,4.21117
1299770914191,4.15593
1299770974191,4.17452
1299771034191,4.17255
1299771094191,4.17653
1299771154191,4.16175
1299771214191,4.15175
1299771274191,4.14715
1299771334191,4.14568
1299771394191,4.11192
1299771454191,4.14307
1299771514191,4.12540
1299771574191,4.11473
1299771634191,4.14768
1299771694191,4.12778
1299771754191,4.14231
1299771814191,4.12455
1299771874191,4.12915
1299771934191,4.12412
1299771994191,4.12668
1299772054191,4.12962
1299772114191,4.11699
1299772174191,4.13117
1299772234191,4.13642
1299772294191,4.14707
1299772354191,4.15788
1299772414191,4.12683
1299772474191,4.11959
1299772534191,4.10260
1299772594191,4.08975
1299772654191,4.09023
1299772714191,4.11007
1299772774191,4.14074
1299772834204,4.14236
1299772894204,4.10211
1299772954204,4.13416
1299773014204,4.11161
1299773074204,4.13419
1299773134204,4.15931
1299773194204,4.13680
1299773254204,4.12659
1299773314204,4.12854
1299773374204,4.13006
1299773434204,4.15496
1299773494204,4.14680
1299773554204,4.17425
1299773614204,4.16377
1299773674204,4.20402
1299773734204,4.17447
1299773794204,4.14664
1299773854204,4.16823
1299773914204,4.13097
1299773974204,4.17598
1299774034204,4.18007
1299774094204,4.16406
1299774154204,4.14874
1299774214204,4.12835
1299774274204,4.18172
1299774334204,4.16851
1299774394204,4.19374
1299774454204,4.16762
1299774514204,4.15725
1299774574204,4.16389
1299774634204,4.19255
1299774694204,4.18068
1299774754204,4.18581
1299774814204,4.15099
1299774874204,4.17261
1299774934204,4.17742
1299774994204,4.16888
1299775054204,4.19632
1299775114204,4.17534
1299775174204,4.19560
1299775234204,4.18286
1299775294204,4.16998
1299775354204,4.14856
1299775414204,4.16058
1299775474204,4.14412
1299775534204,4.17356
1299775594204,4.17678
1299775654204,4.16143
1299775714204,4.14177
1299775774204,4.12291
1299775834204,4.14919
1299775894204,4.19320
1299775954204,4.17630
1299776014204,4.12599
1299776074204,4.16927
1299776134204,4.14143
1299776194204,4.18268
1299776254204,4.16591
1299776314204,4.19133
1299776374204,4.15349
1299776434217,4.16702
1299776494217,4.16730
1299776554217,4.17513
1299776614217,4.15400
1299776674217,4.16453
1299776734217,4.15817
1299776794217,4.20312
1299776854217,4.20781
1299776914217,4.16088
1299776974217,4.20932
1299777034217,4.16074
1299777094217,4.18330
1299777154217,4.17882
1299777214217,4.17024
1299777274217,4.16126
1299777334217,4.12435
1299777394217,4.15813
1299777454217,4.15803
1299777514217,4.15476
1299777574217,4.15793
1299777634217,4.15954
1299777694217,4.12555
1299777754217,4.14639
1299777814217,4.14678
1299777874217,4.17123
1299777934217,4.14366
1299777994217,4.16163
1299778054217,4.15527
1299778114217,4.13654
1299778174217,4.19165
1299778234217,4.18299
1299778294217,4.15550
1299778354217,4.18654
1299778414217,4.18166
1299778474217,4.13512
1299778534217,4.17438
1299778594217,4.13508
1299778654217,4.16659
1299778714217,4.15540
1299778774217,4.14443
1299778834217,4.16039
1299778894217,4.14487
1299778954217,4.11893
1299779014217,4.13811
1299779074217,4.16303
1299779134217,4.11153
1299779194217,4.13078
1299779254217,4.16935
1299779314217,4.13907
1299779374217,4.15964
1299779434217,4.14396
1299779494217,4.15738
1299779554217,4.13243
1299779614217,4.13550
1299779674217,4.13110
1299779734217,4.17283
1299779794217,4.19527
1299779854217,4.14810
1299779914217,4.13403
1299779974217,4.13774
1299780034230,4.12123
1299780094230,4.15107
1299780154230,4.15817
1299780214230,4.13155
1299780274230,4.17759
1299780334230,4.14160
1299780394230,4.13127
1299780454230,4.13202
1299780514230,4.12511
1299780574230,4.12236
1299780634230,4.11501
1299780694230,4.11892
1299780754230,4.10967
1299780814230,4.09751
1299780874230,4.15299
1299780934230,4.14784
1299780994230,4.14341
1299781054230,4.13057
1299781114230,4.11663
1299781174230,4.12238
1299781234230,4.09308
1299781294230,4.12875
1299781354230,4.14613
1299781414230,4.14873
1299781474230,4.16267
1299781534230,4.13366
1299781594230,4.13342
1299781654230,4.14330
1299781714230,4.16962
1299781774230,4.11880
1299781834230,4.11077
1299781894230,4.13411
1299781954230,4.09200
1299782014230,4.14506
1299782074230,4.12042
1299782134230,4.12216
1299782194230,4.15932
1299782254230,4.08416
1299782314230,4.10916
1299782374230,4.11132
1299782434230,4.16820
1299782494230,4.13073
1299782554230,4.10559
1299782614230,4.10581
1299782674230,4.13416
1299782734230,4.10093
1299782794230,4.15482
1299782854230,4.14231
1299782914230,4.15885
1299782974230,4.13467
1299783034230,4.12029
1299783094230,4.14595
1299783154230,4.12102
1299783214230,4.10121
1299783274230,4.13805
1299783334230,4.11377
1299783394230,4.14204
1299783454230,4.13785
1299783514230,4.07770
1299783574230,4.12187
1299783634242,4.13421
1299783694242,4.11922
1299783754242,4.16459
1299783814242,4.22764
1299783874242,4.33911
1299783934242,4.38019
1299783994242,4.43851
1299784054242,4.50343
1299784114242,4.51497
1299784174242,4.51985
1299784234242,4.55536
1299784294242,4.55790
1299784354242,4.53093
1299784414242,4.50162
1299784474242,4.47733
1299784534242,4.41945
1299784594242,4.34587
1299784654242,4.31838
1299784714242,4.27377
1299784774242,4.23531
1299784834242,4.23849
1299784894242,4.20352
1299784954242,4.14294
1299785014242,4.15239
1299785074242,4.17378
1299785134242,4.14361
1299785194242,4.12499
1299785254242,4.15716
1299785314242,4.13682
1299785374242,4.15612
1299785434242,4.13912
1299785494242,4.14500
1299785554242,4.14653
1299785614242,4.12707
1299785674242,4.13631
1299785734242,4.14938
1299785794242,4.12670
1299785854242,4.12177
1299785914242,4.12970
1299785974242,4.16323
1299786034242,4.12193
1299786094242,4.13552
1299786154242,4.10325
1299786214242,4.08244
1299786274242,4.12055
1299786334242,4.12717
1299786394242,4.10825
1299786454242,4.09464
1299786514242,4.10217
1299786574242,4.11700
1299786634242,4.09148
1299786694242,4.13043
1299786754242,4.10109
1299786814242,4.10541
1299786874242,4.10801
1299786934242,4.13719
1299786994242,4.10034
1299787054242,4.08232
1299787114242,4.11119
1299787174242,4.10284
1299787234255,4.11855
1299787294255,4.13173
1299787354255,4.14597
1299787414255,4.11804
1299787474255,4.10302
1299787534255,4.08443
1299787594255,4.09319
1299787654255,4.09572
1299787714255,4.11049
1299787774255,4.14015
1299787834255,4.09838
1299787894255,4.09969
1299787954255,4.13111
1299788014255,4.10047
1299788074255,4.10841
1299788134255,4.14223
1299788194255,4.15341
1299788254255,4.11740
1299788314255,4.09811
1299788374255,4.12536
1299788434255,4.10501
1299788494255,4.09757
1299788554255,4.11295
1299788614255,4.11913
1299788674255,4.09299
1299788734255,4.11539
1299788794255,4.09555
1299788854255,4.08488
1299788914255,4.06914
1299788974255,4.11559
1299789034255,4.11739
1299789094255,4.11576
1299789154255,4.12256
1299789214255,4.11768
1299789274255,4.15019
1299789334255,4.10400
1299789394255,4.11886
1299789454255,4.10841
1299789514255,4.09414
1299789574255,4.15389
1299789634255,4.13126
1299789694255,4.13035
1299789754255,4.16682
1299789814255,4.11719
1299789874255,4.07047
1299789934255,4.13231
1299789994255,4.13833
1299790054255,4.10637
1299790114255,4.13208
1299790174255,4.10536
1299790234255,4.10026
1299790294255,4.09058
1299790354255,4.08506
1299790414255,4.12187
1299790474255,4.09539
1299790534255,4.12159
1299790594255,4.07629
1299790654255,4.09904
1299790714255,4.11708
1299790774255,4.11768
1299790834268,4.10913
1299790894268,4.10707
1299790954268,4.07873
1299791014268,4.08600
1299791074268,4.10918
1299791134268,4.07504
1299791194268,4.11717
1299791254268,4.10126
1299791314268,4.11911
1299791374268,4.08162
1299791434268,4.09825
1299791494268,4.08679
1299791554268,4.11003
1299791614268,4.08638
1299791674268,4.08332
1299791734268,4.05056
1299791794268,4.09170
1299791854268,4.08104
1299791914268,4.11165
1299791974268,4.14530
1299792034268,4.13796
1299792094268,4.17204
1299792154268,4.13685
1299792214268,4.15099
1299792274268,4.12643
1299792334268,4.15061
1299792394268,4.16762
1299792454268,4.17321
1299792514268,4.11529
1299792574268,4.11035
1299792634268,4.12813
1299792694268,4.09364
1299792754268,4.09887
1299792814268,4.10416
1299792874268,4.10507
1299792934268,4.09399
1299792994268,4.06493
1299793054268,4.11549
1299793114268,4.09825
1299793174268,4.09820
1299793234268,4.12049
1299793294268,4.10511
1299793354268,4.08086
1299793414268,4.08960
1299793474268,4.14486
1299793534268,4.05990
1299793594268,4.06909
1299793654268,4.13952
1299793714268,4.11619
1299793774268,4.09527
1299793834268,4.09218
1299793894268,4.08952
1299793954268,4.08894
1299794014268,4.11966
1299794074268,4.09529
1299794134268,4.08285
1299794194268,4.12140
1299794254268,4.08543
1299794314268,4.09526
1299794374268,4.06548
1299794434280,4.10275
1299794494280,4.09560
1299794554280,4.10142
1299794614280,4.10937
1299794674280,4.14125
1299794734280,4.11680
1299794794280,4.09961
1299794854280,4.09134
1299794914280,4.05698
1299794974280,4.08185
1299795034280,4.09913
1299795094280,4.07637
1299795154280,4.10992
1299795214280,4.07881
1299795274280,4.12081
1299795334280,4.08940
1299795394280,4.06634
1299795454280,4.06541
1299795514280,4.06993
1299795574280,4.07938
1299795634280,4.07539
1299795694280,4.09236
1299795754280,4.06667
1299795814280,4.06410
1299795874280,4.10161
1299795934280,4.09183
1299795994280,4.10472
1299796054280,4.06917
1299796114280,4.04924
1299796174280,4.07297
1299796234280,4.09598
1299796294280,4.08519
1299796354280,4.09314
1299796414280,4.04408
1299796474280,4.07398
1299796534280,4.07696
1299796594280,4.11709
1299796654280,4.13147
1299796714280,4.18535
1299796774280,4.27981
1299796834280,4.40246
1299796894280,4.58576
1299796954280,4.64303
1299797014280,4.72021
1299797074280,4.83727
1299797134280,4.93818
1299797194280,4.93210
1299797254280,4.98320
1299797314280,4.97591
1299797374280,4.92128
1299797434280,4.87913
1299797494280,4.83656
1299797554280,4.76593
1299797614280,4.71784
1299797674280,4.69322
1299797734280,4.62910
1299797794280,4.60303
1299797854280,4.52505
1299797914280,4.50604
1299797974280,4.49866
1299798034293,4.48817
1299798094293,4.46622
1299798154293,4.46168
1299798214293,4.45124
1299798274293,4.40214
1299798334293,4.38578
1299798394293,4.39628
1299798454293,4.33661
1299798514293,4.34928
1299798574293,4.29730
1299798634293,4.29627
1299798694293,4.27132
1299798754293,4.26747
1299798814293,4.29551
1299798874293,4.26916
1299798934293,4.27068
1299798994293,4.27525
1299799054293,4.23884
1299799114293,4.23171
1299799174293,4.25545
1299799234293,4.25350
1299799294293,4.22427
1299799354293,4.22562
1299799414293,4.26895
1299799474293,4.30670
1299799534293,4.27118
1299799594293,4.27651
1299799654293,4.25233
1299799714293,4.19724
1299799774293,4.21416
1299799834293,4.21878
1299799894293,4.26535
1299799954293,4.26827
1299800014293,4.28497
1299800074293,4.27064
1299800134293,4.19844
1299800194293,4.17479
1299800254293,4.17900
1299800314293,4.13081
1299800374293,4.14212
1299800434293,4.13655
1299800494293,4.18818
1299800554293,4.12937
1299800614293,4.15226
1299800674293,4.15992
1299800734293,4.12216
1299800794293,4.14522
1299800854293,4.13932
1299800914293,4.13937
1299800974293,4.16079
1299801034293,4.12445
1299801094293,4.14004
1299801154293,4.15157
1299801214293,4.13179
1299801274293,4.13876
1299801334293,4.14752
1299801394293,4.11227
1299801454293,4.13255
1299801514293,4.12086
1299801574293,4.13456