1300060825263,3.72350
1300060885263,3.70864
1300060945263,3.70912
1300061005263,3.70833
1300061065263,3.71700
1300061125263,3.69492
1300061185263,3.70475
1300061245263,3.66007
1300061305263,3.70788
1300061365263,3.72746
1300061425263,3.68880
1300061485263,3.70643
1300061545263,3.71788
1300061605263,3.71143
1300061665263,3.69018
1300061725263,3.72157
1300061785263,3.72178
1300061845263,3.88676
1300061905263,4.02658
1300061965263,4.12329
1300062025263,4.16017
1300062085263,4.19027
1300062145263,4.19457
1300062205263,4.22044
1300062265263,4.15666
1300062325263,4.14848
1300062385263,4.08846
1300062445263,4.04134
1300062505263,4.00238
1300062565263,4.00936
1300062625263,3.92776
1300062685263,3.91517
1300062745263,3.82587
1300062805263,3.85581
1300062865263,3.80698
1300062925263,3.80524
1300062985263,3.80080
1300063045263,3.77979
1300063105263,3.74021
1300063165263,3.72007
1300063225263,3.72185
1300063285263,3.74349
1300063345263,3.71552
1300063405263,3.72735
1300063465263,3.75601
1300063525263,3.72864
1300063585263,3.71876
1300063645263,3.72929
1300063705263,3.72469
1300063765263,3.71637
1300063825263,3.70010
1300063885263,3.73590
1300063945263,3.67861
1300064005263,3.67801
1300064065263,3.71141
1300064125263,3.69751
1300064185263,3.71094
1300064245263,3.71354
1300064305263,3.69288
1300064365263,3.71231
1300064425277,3.72712
1300064485277,3.81823
1300064545277,3.70077
1300064605277,3.69631
1300064665277,3.72247
1300064725277,3.69192
1300064785277,3.72046
1300064845277,3.70391
1300064905277,3.67456
1300064965277,3.70837
1300065025277,3.69810
1300065085277,3.69037
1300065145277,3.69275
1300065205277,3.67535
1300065265277,3.67885
1300065325277,3.67491
1300065385277,3.69165
1300065445277,3.70407
1300065505277,3.65832
1300065565277,3.67948
1300065625277,3.66303
1300065685277,3.66503
1300065745277,3.63816
1300065805277,3.65526
1300065865277,3.63625
1300065925277,3.66373
1300065985277,3.66321
1300066045277,3.68285
1300066105277,3.65732
1300066165277,3.64862
1300066225277,3.64386
1300066285277,3.67109
1300066345277,3.67498
1300066405277,3.68692
1300066465277,3.67031
1300066525277,3.66725
1300066585277,3.69910
1300066645277,3.73768
1300066705277,3.68890
1300066765277,3.70080
1300066825277,3.69552
1300066885277,3.66977
1300066945277,3.67329
1300067005277,3.67809
1300067065277,3.66212
1300067125277,3.68164
1300067185277,3.67745
1300067245277,3.69162
1300067305277,3.65400
1300067365277,3.66565
1300067425277,3.69039
1300067485277,3.68130
1300067545277,3.66154
1300067605277,3.67405
1300067665277,3.66010
1300067725277,3.64746
1300067785277,3.66093
1300067845277,3.66922
1300067905277,3.66476
1300067965277,3.66138
1300068025290,3.65545
1300068085290,3.65580
1300068145290,3.63387
1300068205290,3.63466
1300068265290,3.65356
1300068325290,3.66356
1300068385290,3.65337
1300068445290,3.67541
1300068505290,3.76701
1300068565290,3.69272
1300068625290,3.65702
1300068685290,3.65633
1300068745290,3.66421
1300068805290,3.66434
1300068865290,3.63235
1300068925290,3.68362
1300068985290,3.65073
1300069045290,3.67939
1300069105290,3.65188
1300069165290,3.66658
1300069225290,3.67501
1300069285290,3.65858
1300069345290,3.64116
1300069405290,3.64354
1300069465290,3.64899
1300069525290,3.68591
1300069585290,3.65509
1300069645290,3.67836
1300069705290,3.65565
1300069765290,3.65738
1300069825290,3.65811
1300069885290,3.70191
1300069945290,3.68692
1300070005290,3.66856
1300070065290,3.67408
1300070125290,3.65688
1300070185290,3.67329
1300070245290,3.68158
1300070305290,3.68751
1300070365290,3.68491
1300070425290,3.67169
1300070485290,3.64100
1300070545290,3.67175
1300070605290,3.67324
1300070665290,3.66117
1300070725290,3.68251
1300070785290,3.72640
1300070845290,3.70604
1300070905290,3.67793
1300070965290,3.67975
1300071025290,3.68684
1300071085290,3.66017
1300071145290,3.66905
1300071205290,3.65032
1300071265290,3.66649
1300071325290,3.66889
1300071385290,3.69379
1300071445290,3.69196
1300071505290,3.65785
1300071565290,3.68649
1300071625303,3.66917
1300071685303,3.69009
1300071745303,3.67751
1300071805303,3.68463
1300071865303,3.68657
1300071925303,3.66965
1300071985303,3.68512
1300072045303,3.67843
1300072105303,3.68085
1300072165303,3.66960
1300072225303,3.66987
1300072285303,3.69417
1300072345303,3.65855
1300072405303,3.66898
1300072465303,3.71351
1300072525303,3.71395
1300072585303,3.67859
1300072645303,3.66059
1300072705303,3.70498
1300072765303,3.68027
1300072825303,3.66434
1300072885303,3.65081
1300072945303,3.68754
1300073005303,3.70102
1300073065303,3.67873
1300073125303,3.66949
1300073185303,3.70323
1300073245303,3.71395
1300073305303,3.68701
1300073365303,3.68389
1300073425303,3.70515
1300073485303,3.68328
1300073545303,3.70019
1300073605303,3.70505
1300073665303,3.70068
1300073725303,3.69169
1300073785303,3.67428
1300073845303,3.69128
1300073905303,3.69345
1300073965303,3.67232
1300074025303,3.68404
1300074085303,3.69496
1300074145303,3.68941
1300074205303,3.68058
1300074265303,3.67634
1300074325303,3.68008
1300074385303,3.67632
1300074445303,3.71328
1300074505303,3.71575
1300074565303,3.72788
1300074625303,3.73131
1300074685303,3.72414
1300074745303,3.72056
1300074805303,3.72848
1300074865303,3.67704
1300074925303,3.68609
1300074985303,3.67546
1300075045303,3.67790
1300075105303,3.68440
1300075165303,3.68040
1300075225317,3.68349
1300075285317,3.71486
1300075345317,3.68075
1300075405317,3.69434
1300075465317,3.68752
1300075525317,3.68021
1300075585317,3.66876
1300075645317,3.75981
1300075705317,3.68473
1300075765317,3.70837
1300075825317,3.71609
1300075885317,3.70286
1300075945317,3.69393
1300076005317,3.66572
1300076065317,3.68796
1300076125317,3.69944
1300076185317,3.69782
1300076245317,3.68811
1300076305317,3.67736
1300076365317,3.70141
1300076425317,3.68720
1300076485317,3.67105
1300076545317,3.69131
1300076605317,3.68567
1300076665317,3.66498
1300076725317,3.70819
1300076785317,3.68100
1300076845317,3.68878
1300076905317,3.68536
1300076965317,3.64842
1300077025317,3.71572
1300077085317,3.69071
1300077145317,3.67118
1300077205317,3.67426
1300077265317,3.68996
1300077325317,3.69553
1300077385317,3.68383
1300077445317,3.68082
1300077505317,3.68056
1300077565317,3.68886
1300077625317,3.65741
1300077685317,3.65066
1300077745317,3.66299
1300077805317,3.68826
1300077865317,3.67608
1300077925317,3.67114
1300077985317,3.68406
1300078045317,3.68701
1300078105317,3.68290
1300078165317,3.65491
1300078225317,3.68736
1300078285317,3.65719
1300078345317,3.67771
1300078405317,3.66169
1300078465317,3.67317
1300078525317,3.68273
1300078585317,3.64204
1300078645317,3.64937
1300078705317,3.66774
1300078765317,3.67677
1300078825330,3.64731
1300078885330,3.68511
1300078945330,3.65748
1300079005330,3.65388
1300079065330,3.66424
1300079125330,3.65610
1300079185330,3.66856
1300079245330,3.73759
1300079305330,3.77194
1300079365330,3.75535
1300079425330,3.71514
1300079485330,3.68400
1300079545330,3.71824
1300079605330,3.73729
1300079665330,3.72842
1300079725330,3.68553
1300079785330,3.68642
1300079845330,3.66784
1300079905330,3.70846
1300079965330,3.65439
1300080025330,3.71789
1300080085330,3.71004
1300080145330,3.65556
1300080205330,3.65296
1300080265330,3.66341
1300080325330,3.67311
1300080385330,3.68860
1300080445330,3.66234
1300080505330,3.63913
1300080565330,3.62818
1300080625330,3.63174
1300080685330,3.65076
1300080745330,3.65079
1300080805330,3.64778
1300080865330,3.65650
1300080925330,3.67464
1300080985330,3.64063
1300081045330,3.65365
1300081105330,3.63056
1300081165330,3.67147
1300081225330,3.64553
1300081285330,3.67287
1300081345330,3.60932
1300081405330,3.66801
1300081465330,3.65105
1300081525330,3.62592
1300081585330,3.65698
1300081645330,3.65239
1300081705330,3.63315
1300081765330,3.63328
1300081825330,3.64315
1300081885330,3.65323
1300081945330,3.64965
1300082005330,3.65248
1300082065330,3.68626
1300082125330,3.66737
1300082185330,3.66305
1300082245330,3.65553
1300082305330,3.65037
1300082365330,3.65203
1300082425334,3.65827
1300082485334,3.64396
1300082545334,3.63087
1300082605334,3.68606
1300082665334,3.65185
1300082725334,3.63794
1300082785334,3.65415
1300082845334,3.65049
1300082905334,3.63398
1300082965334,3.65858
1300083025334,3.64934
1300083085334,3.63027
1300083145334,3.64979
1300083205334,3.61994
1300083265334,3.66067
1300083325334,3.65519
1300083385334,3.65427
1300083445334,3.67173
1300083505334,3.70878
1300083565334,3.64937
1300083625334,3.68954
1300083685334,3.67697
1300083745334,3.72932
1300083805334,3.71538
1300083865334,3.73040
1300083925334,3.73867
1300083985334,3.68768
1300084045334,3.68791
1300084105334,3.72796
1300084165334,3.68069
1300084225334,3.69384
1300084285334,3.68048
1300084345334,3.69565
1300084405334,3.68441
1300084465334,3.67027
1300084525334,3.64924
1300084585334,3.65697
1300084645334,3.62441
1300084705334,3.66365
1300084765334,3.59444
1300096765373,3.64167
1300096825386,3.63393
1300096885386,3.63457
1300096945386,3.64795
1300097005386,3.63907
1300097065386,3.65681
1300097125386,3.62388
1300097185386,3.62493
1300097245386,3.62792
1300097305386,3.62280
1300097365386,3.61148
1300097425386,3.60891
1300097485386,3.62672
1300097545386,3.63164
1300097605386,3.61672
1300097665386,3.57747
1300097725386,3.60700
1300097785386,3.60510
1300097845386,3.61717
1300097905386,3.62484
1300097965386,3.58839
1300098025386,3.61274
1300098085386,3.62200
1300098145386,3.61178
1300098205386,3.62237
1300098265386,3.58845
1300098325386,3.60899
1300098385386,3.61667
1300098445386,3.63065
1300098505386,3.58536
1300098565386,3.59866
1300098625386,3.63461
1300098685386,3.63263
1300098745386,3.60859
1300098805386,3.61033
1300098865386,3.59024
1300098925386,3.62648
1300098985386,3.63464
1300099045386,3.61631
1300099105386,3.62490
1300099165386,3.65001
1300099225386,3.64478
1300099285386,3.70054
1300099345386,3.68248
1300099405386,3.66475
1300099465386,3.66901
1300099525386,3.65851
1300099585386,3.63574
1300099645386,3.64849
1300099705386,3.62979
1300099765386,3.64069
1300099825386,3.65921
1300099885386,3.63715
1300099945386,3.63893
1300100005386,3.65970
1300100065386,3.64559
1300100125386,3.67275
1300100185386,3.64382
1300100245386,3.64861
1300100305386,3.65372
1300100365386,3.64088
1300100425399,3.67388
1300100485399,3.62422
1300100545399,3.64663
1300100605399,3.62038
1300100665399,3.62762
1300100725399,3.62956
1300100785399,3.63101
1300100845399,3.61984
1300100905399,3.63036
1300100965399,3.62313
1300101025399,3.64820
1300101085399,3.64499
1300101145399,3.64372
1300101205399,3.62486
1300101265399,3.63803
1300101325399,3.66308
1300101385399,3.63129
1300101445399,3.64041
1300101505399,3.62025
1300101565399,3.62106
1300101625399,3.62311
1300101685399,3.62008
1300101745399,3.63947
1300101805399,3.64229
1300101865399,3.64894
1300101925399,3.67218
1300101985399,3.65822
1300102045399,3.66845
1300102105399,3.66652
1300102165399,3.65099
1300102225399,3.67411
1300102285399,3.63944
1300102345399,3.61503
1300102405399,3.63111
1300102465399,3.66527
1300102525399,3.62206
1300102585399,3.64829
1300102645399,3.63011
1300102705399,3.65136
1300102765399,3.66036
1300102825399,3.65791
1300102885399,3.66845
1300102945399,3.65299
1300103005399,3.64353
1300103065399,3.62637
1300103125399,3.66735
1300103185399,3.64888
1300103245399,3.65217
1300103305399,3.62016
1300103365399,3.64608
1300103425399,3.64976
1300103485399,3.68085
1300103545399,3.64920
1300103605399,3.66643
1300103665399,3.66453
1300103725399,3.66857
1300103785399,3.66148
1300103845399,3.63947
1300103905399,3.63969
1300103965399,3.65629
1300104025412,3.66747
1300104085412,3.63303
1300104145412,3.66088
1300104205412,3.64971
1300104265412,3.65486
1300104325412,3.65102
1300104385412,3.67447
1300104445412,3.67819
1300104505412,3.64995
1300104565412,3.65624
1300104625412,3.61209
1300104685412,3.65941
1300104745412,3.65402
1300104805412,3.64787
1300104865412,3.65189
1300104925412,3.68021
1300104985412,3.67065
1300105045412,3.63454
1300105105412,3.66272
1300105165412,3.66533
1300105225412,3.67696
1300105285412,3.65583
1300105345412,3.67441
1300105405412,3.68796
1300105465412,3.67918
1300105525412,3.65393
1300105585412,3.68049
1300105645412,3.66220
1300105705412,3.66814
1300105765412,3.68459
1300105825412,3.65695
1300105885412,3.67715
1300105945412,3.65180
1300106005412,3.69703
1300106065412,3.67331
1300106125412,3.66690
1300106185412,3.68925
1300106245412,3.66505
1300106305412,3.67295
1300106365412,3.64322
1300106425412,3.66343
1300106485412,3.68360
1300106545412,3.67933
1300106605412,3.65250
1300106665412,3.68472
1300106725412,3.67205
1300106785412,3.70834
1300106845412,3.65712
1300106905412,3.68679
1300106965412,3.65670
1300107025412,3.66258
1300107085412,3.66463
1300107145412,3.66454
1300107205412,3.67576
1300107265412,3.67535
1300107325412,3.68198
1300107385412,3.66414
1300107445412,3.66501
1300107505412,3.66519
1300107565412,3.67062
1300107625426,3.66203
1300107685426,3.66756
1300107745426,3.68299
1300107805426,3.67886
1300107865426,3.67093
1300107925426,3.67930
1300107985426,3.67563
1300108045426,3.69592
1300108105426,3.66281
1300108165426,3.68403
1300108225426,3.69135
1300108285426,3.68529
1300108825426,3.68751
1300108885426,3.68690
1300108945426,3.67089
1300109005426,3.66919
1300109065426,3.64574
1300109125426,3.68689
1300109185426,3.64060
1300109245426,3.69385
1300109305426,3.66647
1300109365426,3.71211
1300109425426,3.64523
1300109485426,3.68915
1300109545426,3.65540
1300109605426,3.67785
1300109665426,3.68282
1300109725426,3.71956
1300109785426,3.69420
1300109845426,3.72489
1300109905426,3.69622
1300109965426,3.70223
1300110025426,3.73702
1300110085426,3.71682
1300110145426,3.73752
1300110205426,3.74116
1300110265426,3.71625
1300110325426,3.69826
1300110385426,3.71500
1300110445426,3.68830
1300110505426,3.68620
1300110565426,3.69482
1300110625426,3.66255
1300110685426,3.69112
1300110745426,3.69567
1300110805426,3.68372
1300110865426,3.68165
1300110925426,3.68376
1300110985426,3.67060
1300111045426,3.70364
1300111105426,3.68020
1300111165426,3.68976
1300111225439,3.65508
1300111285439,3.68929
1300111345439,3.67326
1300111405439,3.63467
1300111465439,3.64509
1300111525439,3.65508
1300111585439,3.68288
1300111645439,3.66753
1300111705439,3.68894
1300111765439,3.66602
1300111825439,3.62392
1300111885439,3.64458
1300111945439,3.64650
1300112005439,3.63130
1300112065439,3.67391
1300112125439,3.68466
1300112185439,3.65494
1300112245439,3.65078
1300112305439,3.67815
1300112365439,3.66358
1300112425439,3.66225
1300112485439,3.66753
1300112545439,3.65952
1300112605439,3.68983
1300112665439,3.68398
1300112725439,3.66405
1300112785439,3.66234
1300112845439,3.65628
1300112905439,3.66253
1300112965439,3.67922
1300113025439,3.69365
1300113085439,3.65247
1300113145439,3.65128
1300113205439,3.67567
1300113265439,3.69463
1300113325439,3.66853
1300113385439,3.67821
1300113445439,3.64181
1300113505439,3.67628
1300113565439,3.62807
1300113625439,3.66549
1300113685439,3.63828
1300113745439,3.64091
1300113805439,3.64149
1300113865439,3.62851
1300113925439,3.65068
1300113985439,3.68681
1300114045439,3.63599
1300114105439,3.68001
1300114165439,3.65195
1300114225439,3.64455
1300114285439,3.67295
1300114345439,3.65125
1300114405439,3.66490
1300114465439,3.64645
1300114525439,3.65647
1300114585439,3.66033
1300114645439,3.66088
1300114705439,3.65148
1300114765439,3.62678
1300114825452,3.65416
1300114885452,3.61465
1300114945452,3.65337
1300115005452,3.65972
1300115065452,3.67141
1300115125452,3.59227
1300115185452,3.66889
1300115245452,3.62138
1300115305452,3.63431
1300115365452,3.67303
1300115425452,3.63129
1300115485452,3.65932
1300115545452,3.68115
1300115605452,3.65262
1300115665452,3.61715
1300115725452,3.62940
1300115785452,3.62761
1300115845452,3.66325
1300115905452,3.65525
1300115965452,3.67728
1300116025452,3.64204
1300116085452,3.63988
1300116145452,3.63941
1300116205452,3.63854
1300116265452,3.63501
1300116325452,3.65095
1300116385452,3.61906
1300116445452,3.63563
1300116505452,3.60316
1300116565452,3.64946
1300116625452,3.63182
1300116685452,3.64300
1300116745452,3.66005
1300116805452,3.64022
1300116865452,3.68458
1300116925452,3.64595
1300116985452,3.63539
1300117045452,3.66773
1300117105452,3.64781
1300117165452,3.63364
1300117225452,3.65367
1300117285452,3.63205
1300117345452,3.67204
1300117405452,3.65306
1300117465452,3.65044
1300117525452,3.63763
1300117585452,3.66209
1300117645452,3.63611
1300117705452,3.63904
1300117765452,3.63446
1300117825452,3.61032
1300117885452,3.64649
1300117945452,3.61820
1300118005452,3.65860
1300118065452,3.60970
1300118125452,3.61890
1300118185452,3.63236
1300118245452,3.64928
1300118305452,3.62768
1300118365452,3.61693
1300118425465,3.62071
1300118485465,3.63506
1300118545465,3.64924
1300118605465,3.65519
1300118665465,3.63357
1300118725465,3.69573
1300118785465,3.73224
1300118845465,3.83163
1300118905465,3.89422
1300118965465,3.92514
1300119025465,3.92360
1300119085465,3.91542
1300119145465,3.89680
1300119205465,3.86882
1300119265465,3.84922
1300119325465,3.80128
1300119385465,3.74791
1300119445465,3.74211
1300119505465,3.69889
1300119565465,3.68847
1300119625465,3.70322
1300119685465,3.65413
1300119745465,3.66565
1300119805465,3.63004
1300119865465,3.64535
1300119925465,3.68317
1300119985465,3.64912
1300120045465,3.69030
1300120105465,3.66330
1300120165465,3.65665
1300120225465,3.64424
1300120285465,3.66609
1300120345465,3.63131
1300120405465,3.65876
1300120465465,3.63368
1300120525465,3.66311
1300120585465,3.62581
1300120645465,3.64765
1300120705465,3.67089
1300120765465,3.65288
1300120825465,3.69244
1300120885465,3.65686
1300120945465,3.64631
1300121005465,3.62396
1300121065465,3.66732
1300121125465,3.66585
1300121185465,3.65649
1300121245465,3.64767
1300121305465,3.67934
1300121365465,3.65265
1300121425465,3.64336
1300121485465,3.64020
1300121545465,3.64011
1300121605465,3.64917
1300121665465,3.61696
1300121725465,3.61950
1300121785465,3.61790
1300121845465,3.62240
1300121905465,3.61723
1300121965465,3.63237
1300122025478,3.61691
1300122085478,3.61212
1300122145478,3.63139
1300122205478,3.62029
1300122265478,3.62588
1300122325478,3.63201
1300122385478,3.63483
1300122445478,3.60281
1300122505478,3.59264
1300122565478,3.59976
1300122625478,3.60450
1300122685478,3.62088
1300122745478,3.63634
1300122805478,3.59637
1300122865478,3.59025
1300122925478,3.61793
1300122985478,3.62498
1300123045478,3.59910
1300123105478,3.61153
1300123165478,3.62889
1300123225478,3.61930
1300123285478,3.64516
1300123345478,3.65111
1300123405478,3.65102
1300123465478,3.61876
1300123525478,3.60969
1300123585478,3.60554
1300123645478,3.64124
1300123705478,3.60569
1300123765478,3.62376
1300123825478,3.60900
1300123885478,3.61785
1300123945478,3.60871
1300124005478,3.61305
1300124065478,3.62526
1300124125478,3.62352
1300124185478,3.64035
1300124245478,3.63353
1300124305478,3.61829
1300124365478,3.58335
1300124425478,3.60894
1300124485478,3.61130
1300124545478,3.60978
1300124605478,3.62654
1300124665478,3.58852
1300124725478,3.59813
1300124785478,3.63615
1300124845478,3.64860
1300124905478,3.62693
1300124965478,3.56720
1300125025478,3.60477
1300125085478,3.64236
1300125145478,3.62750
1300125205478,3.61902
1300125265478,3.64390
1300125325478,3.62842
1300125385478,3.62236
1300125445478,3.63164
1300125505478,3.61858
1300125565478,3.62314
1300125625490,3.65940
1300125685490,3.61939
1300125745490,3.63214
1300125805490,3.62408
1300125865490,3.64906
1300125925490,3.64866
1300125985490,3.62697
1300126045490,3.65153
1300126105490,3.63363
1300126165490,3.63957
1300126225490,3.59913
1300126285490,3.58789
1300126345490,3.62104
1300126405490,3.62568
1300126465490,3.62712
1300126525490,3.61375
1300126585490,3.65523
1300126645490,3.62703
1300126705490,3.62261
1300126765490,3.65648
1300126825490,3.58930
1300126885490,3.61341
1300126945490,3.65122
1300127005490,3.63313
1300127065490,3.63259
1300127125490,3.62610
1300127185490,3.65531
1300127245490,3.63538
1300127305490,3.67685
1300127365490,3.59846
1300127425490,3.60518
1300127485490,3.62505
1300127545490,3.65075
1300127605490,3.62745
1300127665490,3.64254
1300127725490,3.63339
1300127785490,3.62230
1300127845490,3.65543
1300127905490,3.62734
1300127965490,3.65302
1300128025490,3.63028
1300128085490,3.59888
1300128145490,3.61489
1300128205490,3.64244
1300128265490,3.65449
1300128325490,3.64122
1300128385490,3.68074
1300128445490,3.70588
1300128505490,3.69050
1300128565490,3.74858
1300128625490,3.68042
1300128685490,3.70078
1300128745490,3.69334
1300128805490,3.66749
1300128865490,3.66247
1300128925490,3.65701
1300128985490,3.65828
1300129045490,3.65218
1300129105490,3.66643
1300129165490,3.64524
1300129225489,3.67622
1300129285489,3.61505
1300129345489,3.65931
1300129405489,3.66468
1300129465489,3.65065
1300129525489,3.63159
1300129585489,3.65568
1300129645489,3.65858
1300129705489,3.64848
1300129765489,3.61697
1300129825489,3.61720
1300129885489,3.64632
1300129945489,3.67101
1300130005489,3.67481
1300130065489,3.62691
1300130125489,3.69355
1300130185489,3.68804
1300130245489,3.66452
1300130305489,3.68642
1300130365489,3.69052
1300130425489,3.67416
1300130485489,3.67301
1300130545489,3.63732
1300130605489,3.66525
1300130665489,3.67372
1300130725489,3.63915
1300130785489,3.64147
1300130845489,3.64360
1300130905489,3.65841
1300130965489,3.65930
1300131025489,3.66902
1300131085489,3.67183
1300131145489,3.66138
1300131205489,3.69334
1300131265489,3.73757
1300131325489,3.76042
1300131385489,3.83091
1300131445489,3.88415
1300131505489,3.94751
1300131565489,3.95873
1300131625489,3.98915
1300131685489,4.03959
1300131745489,3.96145
1300131805489,3.94336
1300131865489,3.90471
1300131925489,3.87736
1300131985489,3.87426
1300132045489,3.90839
1300132105489,3.99483
1300132165489,4.04691
1300132225489,4.19783
1300132285489,5.32156
1300132345489,6.35161
1300132405489,5.98186
1300132465489,5.22469
1300132525489,4.75860
1300132585489,4.63247
1300132645489,4.58619
1300132705489,4.43674
1300132765489,4.35970
1300132825501,4.31854
1300132885501,4.28978
1300132945501,4.28284
1300133005501,4.27023
1300133065501,4.27842
1300133125501,4.21723
1300133185501,4.13716
1300133245501,4.15306
1300133305501,4.10832
1300133365501,4.05716
1300133425501,4.04522
1300133485501,4.07452
1300133545501,4.04740
1300133605501,4.03074
1300133665501,4.04865
1300133725501,4.03063
1300133785501,4.04410
1300133845501,3.99194
1300133905501,3.95539
1300133965501,4.00120
1300134025501,3.96609
1300134085501,3.96295
1300134145501,3.93384
1300134205501,3.94526
1300134265501,3.90041
1300134325501,3.86532
1300134385501,3.92190
1300134445501,3.88332
1300134505501,3.83713
1300134565501,3.87252
1300134625501,3.84772
1300134685501,3.82811
1300134745501,3.78691
1300134805501,3.78454
1300134865501,3.78372
1300134925501,3.77449
1300134985501,3.73788
1300135045501,3.79094
1300135105501,3.79425
1300135165501,3.76850
1300135225501,3.77668
1300135285501,3.77339
1300135345501,3.77053
1300135405501,3.78768
1300135465501,3.70122
1300135525501,3.76327
1300135585501,3.72760
1300135645501,3.80923
1300135705501,3.73698
1300135765501,3.72136
1300135825501,3.73882
1300135885501,3.74366
1300135945501,3.74227
1300136005501,3.73011
1300136065501,3.74630
1300136125501,3.72035
1300136185501,3.74054
1300136245501,3.73152
1300136305501,3.69846
1300136365501,3.71508
1300136425513,3.70417
1300136485513,3.69872
1300136545513,3.67309
1300136605513,3.67939
1300136665513,3.68411
1300136725513,3.72323
1300136785513,3.69269
1300136845513,3.68961
1300136905513,3.69590
1300136965513,3.70868
1300137025513,3.67075
1300137085513,3.65106
1300137145513,3.67364
1300137205513,3.65700
1300137265513,3.66652
1300137325513,3.65755
1300137385513,3.65365
1300137445513,3.66037
1300137505513,3.65632
1300137565513,3.63266
1300137625513,3.66133
1300137685513,3.64113
1300137745513,3.66726
1300137805513,3.65762
1300137865513,3.67165
1300137925513,3.68157
1300137985513,3.65355
1300138045513,3.64428
1300138105513,3.66700
1300138165513,3.65809
1300138225513,3.69818
1300138285513,3.68289
1300138345513,3.67514
1300138405513,3.63999
1300138465513,3.67589
1300138525513,3.63992
1300138585513,3.67545
1300138645513,3.67419
1300138705513,3.62339
1300138765513,3.68209
1300138825513,3.66419
1300138885513,3.64750
1300138945513,3.67188
1300139005513,3.69421
1300139065513,3.67973
1300139125513,3.72808
1300139185513,3.64616
1300139245513,3.64056
1300139305513,3.67642
1300139365513,3.67310
1300139425513,3.66763
1300139485513,3.70993
1300139545513,3.70123
1300139605513,3.70938
1300139665513,3.71001
1300139725513,3.67104
1300139785513,3.65749
1300139845513,3.69403
1300139905513,3.66332
1300139965513,3.67210
1300140025525,3.69765
1300140085525,3.66927
1300140145525,3.64986
1300140205525,3.66768
1300140265525,3.65837
1300140325525,3.67718
1300140385525,3.66376
1300140445525,3.68391
1300140505525,3.64957
1300140565525,3.64742
1300140625525,3.64196
1300140685525,3.61134
1300140745525,3.64185
1300140805525,3.60348
1300140865525,3.65377
1300140925525,3.61250
1300140985525,3.64691
1300141045525,3.62068
1300141105525,3.64573
1300141165525,3.65224
1300141225525,3.65398
1300141285525,3.60433
1300141345525,3.61585
1300141405525,3.64296
1300141465525,3.63441
1300141525525,3.64718
1300141585525,3.64253
1300141645525,3.64867
1300141705525,3.64297
1300141765525,3.64434
1300141825525,3.60856
1300141885525,3.63963
1300141945525,3.60915
1300142005525,3.64504
1300142065525,3.65586
1300142125525,3.65002
1300142185525,3.60092
1300142245525,3.64514
1300142305525,3.66519
1300142365525,3.66029
1300142425525,3.67585
1300142485525,3.62878
1300142545525,3.63315
1300142605525,3.60581
1300142665525,3.63706
1300142725525,3.63268
1300142785525,3.64058
1300142845525,3.64966
1300142905525,3.63864
1300142965525,3.63408
1300143025525,3.65453
1300143085525,3.66150
1300143145525,3.64844
1300143205525,3.65586
1300143265525,3.66135
1300143325525,3.67967
1300143385525,3.66393
1300143445525,3.69304
1300143505525,3.68164
1300143565525,3.69600
1300143625537,3.67488
1300143685537,3.64809
1300143745537,3.67587
1300143805537,3.65844
1300143865537,3.64370
1300143925537,3.67890
1300143985537,3.68257
1300144045537,3.69577
1300144105537,3.67293
1300144165537,3.66007
1300144225537,3.65387
1300144285537,3.64123
1300144345537,3.63952
1300144405537,3.63174
1300144465537,3.65300
1300144525537,3.64056
1300144585537,3.63330
1300144645537,3.64685
1300144705537,3.63793
1300144765537,3.65930
1300144825537,3.65250
1300144885537,3.71906
1300144945537,3.71725
1300145005537,3.70688
1300145065537,3.71274
1300145125537,3.70926
1300145185537,3.69316
1300145245537,3.65747
1300145305537,3.65558
1300145365537,3.68215
1300145425537,3.68513
1300145485537,3.68390
1300145545537,3.75862
1300145605537,3.84118
1300145665537,3.92986
1300145725537,3.90974
1300145785537,4.02375
1300145845537,4.11754
1300145905537,4.16759
1300145965537,4.13459
1300146025537,4.02277
1300146085537,4.01374
1300146145537,3.97525
1300146205537,4.02315
1300146265537,4.03100
1300146325537,4.07617
1300146385537,4.12986
1300146445537,4.07889
1300146505537,4.02243
1300146565537,3.99889
1300146625537,3.96166
1300146685537,3.92023
1300146745537,3.85575
1300146805537,3.84472
1300146865537,3.89365
1300146925537,3.79628
1300146985537,3.79126
1300147045537,3.76465
1300147105537,3.73362
1300147165537,3.71219