1300147225550,3.66967
1300147285550,3.70302
1300147345550,3.66548
1300147405550,3.68358
1300147465550,3.67769
1300147525550,3.67086
1300147585550,3.67263
1300147645550,3.71062
1300147705550,3.68878
1300147765550,3.66753
1300147825550,3.67795
1300147885550,3.69199
1300147945550,3.67995
1300148005550,3.67980
1300148065550,3.62894
1300148125550,3.66787
1300148185550,3.63539
1300148245550,3.67495
1300148305550,3.63925
1300148365550,3.65711
1300148425550,3.63552
1300148485550,3.81806
1300148545550,4.22915
1300148605550,4.62092
1300148665550,4.01389
1300148725550,3.84169
1300148785550,3.74107
1300148845550,3.73371
1300148905550,3.72805
1300148965550,3.67880
1300149025550,3.69019
1300149085550,3.68850
1300149145550,3.69003
1300149205550,3.66151
1300149265550,3.64816
1300149325550,3.65401
1300149385550,3.65730
1300149445550,3.66107
1300149505550,3.63789
1300149565550,3.61557
1300149625550,3.63448
1300149685550,3.63127
1300149745550,3.62606
1300149805550,3.61596
1300149865550,3.59780
1300149925550,3.61998
1300149985550,3.61230
1300150045550,3.60551
1300150105550,3.61054
1300150165550,3.60348
1300150225550,3.60551
1300150285550,3.60012
1300150345550,3.57607
1300150405550,3.58943
1300150465550,3.60853
1300150525550,3.57252
1300150585550,3.56616
1300150645550,3.60774
1300150705550,3.57953
1300150765550,3.59828
1300150825562,3.57887
1300150885562,3.60854
1300150945562,3.57777
1300151005562,3.58863
1300151065562,3.60403
1300151125562,3.60331
1300151185562,3.58438
1300151245562,3.59688
1300151305562,3.58625
1300151365562,3.55374
1300151425562,3.59453
1300151485562,3.56757
1300151545562,3.58303
1300151605562,3.57941
1300151665562,3.60066
1300151725562,3.55532
1300151785562,3.59303
1300151845562,3.61231
1300151905562,3.58682
1300151965562,3.60693
1300152025562,3.57343
1300152085562,3.60986
1300152145562,3.58587
1300152205562,3.59064
1300152265562,3.59806
1300152325562,3.57382
1300152385562,3.60297
1300152445562,3.59700
1300152505562,3.57811
1300152565562,3.56960
1300152625562,3.56495
1300152685562,3.56091
1300152745562,3.58661
1300152805562,3.57066
1300152865562,3.58930
1300152925562,3.56923
1300152985562,3.57425
1300153045562,3.59214
1300153105562,3.57721
1300153165562,3.59599
1300153225562,3.57527
1300153285562,3.57291
1300153345562,3.57749
1300153405562,3.57862
1300153465562,3.62030
1300153525562,3.59573
1300153585562,3.61651
1300153645562,3.57581
1300153705562,3.60161
1300153765562,3.59809
1300153825562,3.56608
1300153885562,3.55362
1300153945562,3.57018
1300154005562,3.56757
1300154065562,3.56869
1300154125562,3.57751
1300154185562,3.56912
1300154245562,3.58329
1300154305562,3.59139
1300154365562,3.58455
1300154425575,3.60981
1300154485575,3.60678
1300154545575,3.60117
1300154605575,3.58223
1300154665575,3.58280
1300154725575,3.57976
1300154785575,3.57602
1300154845575,3.59802
1300154905575,3.58778
1300154965575,3.57199
1300155025575,3.56840
1300155085575,3.57023
1300155145575,3.58848
1300155205575,3.56721
1300155265575,3.57871
1300155325575,3.57476
1300155385575,3.61510
1300155445575,3.58880
1300155505575,3.57100
1300155565575,3.54588
1300155625575,3.55295
1300155685575,3.58556
1300155745575,3.56500
1300155805575,3.58934
1300155865575,3.56275
1300155925575,3.57903
1300155985575,3.58307
1300156045575,3.58840
1300156105575,3.56229
1300156165575,3.57429
1300156225575,3.58048
1300156285575,3.58956
1300156345575,3.55404
1300156405575,3.55217
1300156465575,3.58625
1300156525575,3.60140
1300156585575,3.57387
1300156645575,3.57877
1300156705575,3.50622
1300156765575,3.57650
1300156825575,3.56475
1300156885575,3.55913
1300156945575,3.55938
1300157005575,3.58009
1300157065575,3.58938
1300157125575,3.57161
1300157185575,3.59077
1300157245575,3.54361
1300157305575,3.55633
1300157365575,3.57477
1300157425575,3.58742
1300157485575,3.54413
1300157545575,3.59476
1300157605575,3.58710
1300157665575,3.58244
1300157725575,3.58521
1300157785575,3.54014
1300157845575,3.57336
1300157905575,3.60807
1300157965575,3.53162
1300158025587,3.57911
1300158085587,3.58008
1300158145587,3.58230
1300158205587,3.56690
1300158265587,3.57351
1300158325587,3.54144
1300158385587,3.59922
1300158445587,3.57544
1300158505587,3.57313
1300158565587,3.65465
1300158625587,3.64151
1300158685587,3.65597
1300158745587,3.61059
1300158805587,3.59497
1300158865587,3.61159
1300158925587,3.58940
1300158985587,3.56472
1300159045587,3.58167
1300159105587,3.57549
1300159165587,3.58321
1300159225587,3.58643
1300159285587,3.59303
1300159345587,3.61303
1300159405587,3.56911
1300159465587,3.58958
1300159525587,3.59637
1300159585587,3.54112
1300159645587,3.58904
1300159705587,3.58353
1300159765587,3.59221
1300159825587,3.57371
1300159885587,3.56203
1300159945587,3.60478
1300160005587,3.58572
1300160065587,3.64985
1300160125587,3.57809
1300160185587,3.60629
1300160245587,3.60647
1300160305587,3.62982
1300160365587,3.64183
1300160425587,3.60935
1300160485587,3.60708
1300160545587,3.64761
1300160605587,3.58212
1300160665587,3.59603
1300160725587,3.61812
1300160785587,3.60399
1300160845587,3.57059
1300160905587,3.60726
1300160965587,3.59934
1300161025587,3.61061
1300161085587,3.57020
1300161145587,3.59101
1300161205587,3.57400
1300161265587,3.57938
1300161325587,3.57433
1300161385587,3.58185
1300161445587,3.57620
1300161505587,3.60562
1300161565587,3.60575
1300161625600,3.56116
1300161685600,3.58969
1300161745600,3.58982
1300161805600,3.59356
1300161865600,3.55178
1300161925600,3.56926
1300161985600,3.57346
1300162045600,3.59758
1300162105600,3.58680
1300162165600,3.58648
1300162225600,3.59746
1300162285600,3.55107
1300162345600,3.60292
1300162405600,3.58810
1300162465600,3.58033
1300162525600,3.62347
1300162585600,3.61764
1300162645600,3.61273
1300162705600,3.63734
1300162765600,3.65380
1300162825600,3.67079
1300162885600,3.66355
1300162945600,3.64360
1300163005600,3.61771
1300163065600,3.63747
1300163125600,3.61269
1300163185600,3.64002
1300163245600,3.63130
1300163305600,3.61700
1300163365600,3.63415
1300163425600,3.63619
1300163485600,3.63282
1300163545600,3.63221
1300163605600,3.62309
1300163665600,3.62699
1300163725600,3.60760
1300163785600,3.60292
1300163845600,3.59662
1300163905600,3.63574
1300163965600,3.61858
1300164025600,3.63709
1300164085600,3.61109
1300164145600,3.59939
1300164205600,3.59032
1300164265600,3.62237
1300164325600,3.60274
1300164385600,3.60007
1300164445600,3.59702
1300164505600,3.58589
1300164565600,3.58887
1300164625600,3.59597
1300164685600,3.59544
1300164745600,3.61967
1300164805600,3.61590
1300164865600,3.61570
1300164925600,3.63827
1300164985600,3.62232
1300165045600,3.66108
1300165105600,3.63780
1300165165600,3.66367
1300165225612,3.61721
1300165285612,3.60177
1300165345612,3.62191
1300165405612,3.66983
1300165465612,3.65687
1300165525612,3.64493
1300165585612,3.68802
1300165645612,3.69410
1300165705612,3.73839
1300165765612,3.79207
1300165825612,3.82226
1300165885612,3.80069
1300165945612,3.82524
1300166005612,3.81449
1300166065612,3.80616
1300166125612,3.80716
1300166185612,3.80122
1300166245612,3.81888
1300166305612,3.85128
1300166365612,3.79327
1300166425612,3.77362
1300166485612,3.76768
1300166545612,3.75097
1300166605612,3.75568
1300166665612,3.74624
1300166725612,3.72647
1300166785612,3.75734
1300166845612,3.71861
1300166905612,3.71356
1300166965612,3.71795
1300167025612,3.68929
1300167085612,3.63825
1300167145612,3.69468
1300167205612,3.66535
1300167265612,3.64624
1300167325612,3.66269
1300167385612,3.65447
1300167445612,3.64400
1300167505612,3.65000
1300167565612,3.66831
1300167625612,3.66243
1300167685612,3.64512
1300167745612,3.63818
1300167805612,3.65359
1300167865612,3.67110
1300167925612,3.64104
1300167985612,3.64216
1300168045612,3.65551
1300168105612,3.62166
1300168165612,3.64691
1300168225612,3.62139
1300168285612,3.60272
1300168345612,3.65944
1300168405612,3.64442
1300168465612,3.61197
1300168525612,3.63216
1300168585612,3.60603
1300168645612,3.62562
1300168705612,3.64391
1300168765612,3.61942
1300168825624,3.65083
1300168885624,3.63385
1300168945624,3.61410
1300169005624,3.61563
1300169065624,3.62153
1300169125624,3.61553
1300169185624,3.64527
1300169245624,3.61946
1300169305624,3.62535
1300169365624,3.62745
1300169425624,3.62306
1300169485624,3.60396
1300169545624,3.62355
1300169605624,3.65550
1300169665624,3.62898
1300169725624,3.62959
1300169785624,3.63175
1300169845624,3.62290
1300169905624,3.61547
1300169965624,3.62890
1300170025624,3.63669
1300170085624,3.61279
1300170145624,3.59954
1300170205624,3.64246
1300170265624,3.58734
1300170325624,3.61180
1300170385624,3.62219
1300170445624,3.64673
1300170505624,3.62096
1300170565624,3.61813
1300170625624,3.63163
1300170685624,3.61263
1300170745624,3.61402
1300170805624,3.61026
1300170865624,3.64063
1300170925624,3.60344
1300183285671,3.72997
1300183345671,3.74059
1300183405671,3.73993
1300183465671,3.71463
1300183525671,3.69647
1300183585671,3.70187
1300183645671,3.68754
1300183705671,3.66885
1300183765671,3.69712
1300183825671,3.68833
1300183885671,3.66356
1300183945671,3.67135
1300184005671,3.66118
1300184065671,3.66667
1300184125671,3.66078
1300184185671,3.64428
1300184245671,3.63679
1300184305671,3.64912
1300184365671,3.59070
1300184425671,3.62388
1300184485671,3.61594
1300184545671,3.63310
1300184605671,3.60735
1300184665671,3.60601
1300184725671,3.61172
1300184785671,3.62520
1300184845671,3.63103
1300184905671,3.65386
1300184965671,3.61248
1300185025671,3.61608
1300185085671,3.65498
1300185145671,3.63178
1300185205671,3.63403
1300185265671,3.60487
1300185325671,3.63094
1300185385671,3.63986
1300185445671,3.63008
1300185505671,3.61888
1300185565671,3.62759
1300185625671,3.60948
1300185685671,3.63377
1300185745671,3.64493
1300185805671,3.62927
1300185865671,3.62151
1300185925671,3.62748
1300185985671,3.57697
1300186045671,3.62960
1300186105671,3.59805
1300186165671,3.60365
1300186225671,3.64004
1300186285671,3.59742
1300186345671,3.64415
1300186405671,3.64049
1300186465671,3.61090
1300186525671,3.65064
1300186585671,3.63910
1300186645671,3.63601
1300186705671,3.61924
1300186765671,3.65642
1300186825684,3.67001
1300186885684,3.64181
1300186945684,3.63540
1300187005684,3.63287
1300187065684,3.63461
1300187125684,3.63709
1300187185684,3.61167
1300187245684,3.62492
1300187305684,3.61081
1300187365684,3.61648
1300187425684,3.65258
1300187485684,3.61885
1300187545684,3.63254
1300187605684,3.58724
1300187665684,3.60657
1300187725684,3.60216
1300187785684,3.65129
1300187845684,3.61122
1300187905684,3.61813
1300187965684,3.63283
1300188025684,3.60305
1300188085684,3.61438
1300188145684,3.59203
1300188205684,3.64641
1300188265684,3.67610
1300188325684,3.72228
1300188385684,3.63710
1300188445684,3.60202
1300188505684,3.63389
1300188565684,3.60865
1300188625684,3.59822
1300188685684,3.63551
1300188745684,3.59810
1300188805684,3.59829
1300188865684,3.60603
1300188925684,3.60597
1300188985684,3.59530
1300189045684,3.61306
1300189105684,3.60538
1300189165684,3.60062
1300189225684,3.60424
1300189285684,3.60763
1300189345684,3.61381
1300189405684,3.59749
1300189465684,3.56357
1300189525684,3.57735
1300189585684,3.60074
1300189645684,3.62145
1300189705684,3.61598
1300189765684,3.59571
1300189825684,3.60617
1300189885684,3.59251
1300189945684,3.59067
1300190005684,3.58909
1300190065684,3.59700
1300190125684,3.58345
1300190185684,3.59671
1300190245684,3.56963
1300190305684,3.59543
1300190365684,3.56140
1300190425696,3.58413
1300190485696,3.59818
1300190545696,3.56623
1300190605696,3.57154
1300190665696,3.57760
1300190725696,3.56703
1300190785696,3.58581
1300190845696,3.56169
1300190905696,3.56716
1300190965696,3.54973
1300191025696,3.56253
1300191085696,3.56201
1300191145696,3.58434
1300191205696,3.55920
1300191265696,3.56019
1300191325696,3.58139
1300191385696,3.58991
1300191445696,3.56497
1300191505696,3.59389
1300191565696,3.55565
1300191625696,3.56871
1300191685696,3.58880
1300191745696,3.54172
1300191805696,3.56874
1300191865696,3.57882
1300191925696,3.55234
1300191985696,3.59341
1300192045696,3.61572
1300192105696,3.58659
1300192165696,3.57814
1300192225696,3.56986
1300192285696,3.61663
1300192345696,3.55451
1300192405696,3.56375
1300192465696,3.55644
1300192525696,3.56571
1300192585696,3.55353
1300192645696,3.58121
1300192705696,3.54691
1300192765696,3.56820
1300192825696,3.57858
1300192885696,3.55887
1300192945696,3.59012
1300193005696,3.55161
1300193065696,3.56805
1300193125696,3.55489
1300193185696,3.55979
1300193245696,3.54897
1300193305696,3.59645
1300193365696,3.56291
1300193425696,3.59329
1300193485696,3.57634
1300193545696,3.55466
1300193605696,3.60689
1300193665696,3.59504
1300193725696,3.55929
1300193785696,3.55704
1300193845696,3.59496
1300193905696,3.57975
1300193965696,3.59774
1300194025708,3.58884
1300194085708,3.55505
1300194145708,3.60258
1300194205708,3.59390
1300194265708,3.57965
1300194325708,3.59435
1300194385708,3.56659
1300194445708,3.56258
1300194505708,3.57528
1300194565708,3.56229
1300194625708,3.58985
1300194685708,3.55492
1300194745708,3.57797
1300194805708,3.55758
1300194865708,3.57777
1300194925708,3.61363
1300194985708,3.57886
1300195045708,3.55838
1300195105708,3.56381
1300195165708,3.55436
1300195225708,3.57819
1300195285708,3.57099
1300195345708,3.57867
1300195405708,3.61044
1300195465708,3.60488
1300195525708,3.63637
1300195585708,3.61390
1300195645708,3.58305
1300195705708,3.62139
1300195765708,3.62175
1300195825708,3.61047
1300195885708,3.58945
1300195945708,3.56289
1300196005708,3.59133
1300196065708,3.59837
1300196125708,3.58829
1300196185708,3.60785
1300196245708,3.57910
1300196305708,3.59850
1300196365708,3.55785
1300196425708,3.58644
1300196485708,3.58172
1300196545708,3.57749
1300196605708,3.57090
1300196665708,3.57575
1300196725708,3.58937
1300196785708,3.55786
1300196845708,3.60222
1300196905708,3.57329
1300196965708,3.58139
1300197025708,3.58537
1300197085708,3.55182
1300197145708,3.56303
1300197205708,3.61143
1300197265708,3.55893
1300197325708,3.60615
1300197385708,3.59520
1300197445708,3.59518
1300197505708,3.59458
1300197565708,3.56679
1300197625721,3.58844
1300197685721,3.60372
1300197745721,3.60774
1300197805721,3.58737
1300197865721,3.57849
1300197925721,3.60275
1300197985721,3.58275
1300198045721,3.57856
1300198105721,3.61667
1300198165721,3.60609
1300198225721,3.61497
1300198285721,3.57410
1300198345721,3.58076
1300198405721,3.59345
1300198465721,3.60625
1300198525721,3.57604
1300198585721,3.57853
1300198645721,3.60762
1300198705721,3.58100
1300198765721,3.60643
1300198825721,3.64117
1300198885721,3.58506
1300198945721,3.58307
1300199005721,3.61500
1300199065721,3.59672
1300199125721,3.59702
1300199185721,3.58515
1300199245721,3.62753
1300199305721,3.54641
1300199365721,3.56856
1300199425721,3.57387
1300199485721,3.61167
1300199545721,3.61260
1300199605721,3.60873
1300199665721,3.61014
1300199725721,3.61880
1300199785721,3.61183
1300199845721,3.58300
1300199905721,3.60570
1300199965721,3.59040
1300200025721,3.62756
1300200085721,3.60417
1300200145721,3.58606
1300200205721,3.58658
1300200265721,3.60594
1300200325721,3.59102
1300200385721,3.61490
1300200445721,3.60548
1300200505721,3.60386
1300200565721,3.60445
1300200625721,3.59508
1300200685721,3.59649
1300200745721,3.62144
1300200805721,3.58386
1300200865721,3.62712
1300200925721,3.57165
1300200985721,3.60951
1300201045721,3.59099
1300201105721,3.60418
1300201165721,3.58946
1300201225733,3.61099
1300201285733,3.60264
1300201345733,3.58319
1300201405733,3.59555
1300201465733,3.60395
1300201525733,3.63120
1300201585733,3.60165
1300201645733,3.61483
1300201705733,3.61413
1300201765733,3.62895
1300201825733,3.63181
1300201885733,3.56939
1300201945733,3.58081
1300202005733,3.58503
1300202065733,3.59438
1300202125733,3.59617
1300202185733,3.62830
1300202245733,3.61980
1300202305733,3.62571
1300202365733,3.57702
1300202425733,3.57693
1300202485733,3.61744
1300202545733,3.61468
1300202605733,3.59155
1300202665733,3.63711
1300202725733,3.59457
1300202785733,3.59420
1300202845733,3.55629
1300202905733,3.58669
1300202965733,3.60035
1300203025733,3.60625
1300203085733,3.58753
1300203145733,3.63371
1300203205733,3.64198
1300203265733,3.63458
1300203325733,3.61352
1300203385733,3.64852
1300203445733,3.59160
1300203505733,3.58872
1300203565733,3.58210
1300203625733,3.60355
1300203685733,3.56869
1300203745733,3.60743
1300203805733,3.62888
1300203865733,3.59536
1300203925733,3.59387
1300203985733,3.61657
1300204045733,3.60927
1300204105733,3.61560
1300204165733,3.59141
1300204225733,3.61081
1300204285733,3.57870
1300204345733,3.58389
1300204405733,3.59112
1300204465733,3.59758
1300204525733,3.60785
1300204585733,3.57396
1300204645733,3.61511
1300204705733,3.56143
1300204765733,3.61038
1300204825745,3.58583
1300204885745,3.59215
1300204945745,3.55132
1300205005745,3.57682
1300205065745,3.57535
1300205125745,3.57732
1300205185745,3.56786
1300205245745,3.57056
1300205305745,3.59895
1300205365745,3.56948
1300205425745,3.58580
1300205485745,3.56355
1300205545745,3.61584
1300205605745,3.61799
1300205665745,3.56969
1300205725745,3.56321
1300205785745,3.58876
1300205845745,3.60919
1300205905745,3.57464
1300205965745,3.59842
1300206025745,3.61396
1300206085745,3.60714
1300206145745,3.58658
1300206205745,3.58134
1300206265745,3.60260
1300206325745,3.56258
1300206385745,3.59390
1300206445745,3.56024
1300206505745,3.61335
1300206565745,3.56023
1300206625745,3.55764
1300206685745,3.56697
1300206745745,3.54730
1300206805745,3.55204
1300206865745,3.56711
1300206925745,3.57066
1300206985745,3.57068
1300207045745,3.56126
1300207105745,3.55291
1300207165745,3.53785
1300207225745,3.57695
1300207285745,3.53183
1300207345745,3.57428
1300207405745,3.56949
1300207465745,3.55024
1300207525745,3.57895
1300207585745,3.54627
1300207645745,3.54316
1300207705745,3.57077
1300207765745,3.55618
1300207825745,3.53391
1300207885745,3.56685
1300207945745,3.54684
1300208005745,3.53854
1300208065745,3.56442
1300208125745,3.55051
1300208185745,3.55687
1300208245745,3.53876
1300208305745,3.58073
1300208365745,3.57250
1300208425757,3.57737
1300208485757,3.55717
1300208545757,3.57812
1300208605757,3.58264
1300208665757,3.60224
1300208725757,3.59538
1300208785757,3.57617
1300208845757,3.57020
1300208905757,3.57165
1300208965757,3.55563
1300209025757,3.57465
1300209085757,3.55525
1300209145757,3.55633
1300209205757,3.54852
1300209265757,3.56832
1300209325757,3.57417
1300209385757,3.56300
1300209445757,3.55288
1300209505757,3.57618
1300209565757,3.57604
1300209625757,3.56188
1300209685757,3.55169
1300209745757,3.59258
1300209805757,3.54468
1300209865757,3.54506
1300209925757,3.57421
1300209985757,3.57982
1300210045757,3.57375
1300210105757,3.55098
1300210165757,3.54974
1300210225757,3.55629
1300210285757,3.57381
1300210345757,3.77700
1300210405757,3.86598
1300210465757,3.89333
1300210525757,3.88403
1300210585757,3.91331
1300210645757,3.87067
1300210705757,3.77372
1300210765757,3.67551
1300210825757,3.70332
1300210885757,3.65408
1300210945757,3.66216
1300211005757,3.69487
1300211065757,3.67080
1300211125757,3.63991
1300211185757,3.65923
1300211245757,3.62575
1300211305757,3.62701
1300211365757,3.61856
1300211425757,3.58037
1300211485757,3.61542
1300211545757,3.57443
1300211605757,3.59275
1300211665757,3.56179
1300211725757,3.58316
1300211785757,3.57328
1300211845757,3.56361
1300211905757,3.58330
1300211965757,3.54021
1300212025769,3.58266
1300212085769,3.54958
1300212145769,3.57632
1300212205769,3.55788
1300212265769,3.59416
1300212325769,3.55304
1300212385769,3.56416
1300212445769,3.56522
1300212505769,3.54080
1300212565769,3.54501
1300212625769,3.56200
1300212685769,3.56523
1300212745769,3.58533
1300212805769,3.57605
1300212865769,3.55856
1300212925769,3.54382
1300212985769,3.52555
1300213045769,3.56863
1300213105769,3.56204
1300213165769,3.55825
1300213225769,3.54257
1300213285769,3.55924
1300213345769,3.54850
1300213405769,3.56421
1300213465769,3.56273
1300213525769,3.57794
1300213585769,3.58607
1300213645769,3.58390
1300213705769,3.56977
1300213765769,3.53981
1300213825769,3.55683
1300213885769,3.55289
1300213945769,3.53984
1300214005769,3.57136
1300214065769,3.56265
1300214125769,3.59066
1300214185769,3.56656
1300214245769,3.57880
1300214305769,3.57603
1300214365769,3.55451
1300214425769,3.56307
1300214485769,3.59244
1300214545769,3.58532
1300214605769,3.59292
1300214665769,3.56572
1300214725769,3.58346
1300214785769,3.56623
1300214845769,3.56978
1300214905769,3.58005
1300214965769,3.55181
1300215025769,3.56532
1300215085769,3.56462
1300215145769,3.60855
1300215205769,3.57788
1300215265769,3.58499
1300215325769,3.59011
1300215385769,3.59748
1300215445769,3.58681
1300215505769,3.56053
1300215565769,3.57144
1300215625780,3.59405
1300215685780,3.61602
1300215745780,3.62287
1300215805780,3.57976
1300215865780,3.58185
1300215925780,3.61335
1300215985780,3.61686
1300216045780,3.58707
1300216105780,3.56999
1300216165780,3.59803
1300216225780,3.60881
1300216285780,3.63354
1300216345780,3.60850
1300216405780,3.59003
1300216465780,3.60473
1300216525780,3.56103
1300216585780,3.56852
1300216645780,3.58201
1300216705780,3.56592
1300216765780,3.58902
1300216825780,3.58460
1300216885780,3.56226
1300216945780,3.53138
1300217005780,3.57001
1300217065780,3.55989
1300217125780,3.58095
1300217185780,3.56796
1300217245780,3.59817
1300217305780,3.57433
1300217365780,3.57857
1300217425780,3.59372
1300217485780,3.56972
1300217545780,3.57879
1300217605780,3.55546
1300217665780,3.59832
1300217725780,3.52930
1300217785780,3.59315
1300217845780,3.53869
1300217905780,3.56254
1300217965780,3.55801
1300218025780,3.52801
1300218085780,3.53974
1300218145780,3.56052
1300218205780,3.57418
1300218265780,3.56897
1300218325780,3.56924
1300218385780,3.59417
1300218445780,3.55566
1300218505780,3.59971
1300218565780,3.62840
1300218625780,3.60528
1300218685780,3.61825
1300218745780,3.60910
1300218805780,3.59498
1300218865780,3.62146
1300218925780,3.57965
1300218985780,3.61930
1300219045780,3.58609
1300219105780,3.59975
1300219165780,3.60641
1300219225792,3.61792
1300219285792,3.59306
1300219345792,3.61773
1300219405792,3.59851
1300219465792,3.59162
1300219525792,3.60494
1300219585792,3.57727
1300219645792,3.59112
1300219705792,3.61295
1300219765792,3.58229
1300219825792,3.58701
1300219885792,3.59917
1300219945792,3.59661
1300220005792,3.58410
1300220065792,3.56994
1300220125792,3.57542
1300220185792,3.58033
1300220245792,3.54879
1300220305792,3.61268
1300220365792,3.56321
1300220425792,3.56396
1300220485792,3.60482
1300220545792,3.56911
1300220605792,3.59690
1300220665792,3.56991
1300220725792,3.59538
1300220785792,3.55309
1300220845792,3.57156
1300220905792,3.56491
1300220965792,3.55163
1300221025792,3.54116
1300221085792,3.55049
1300221145792,3.55475
1300221205792,3.55300
1300221265792,3.53922
1300221325792,3.58571
1300221385792,3.59753
1300221445792,3.55338
1300221505792,3.53532
1300221565792,3.57114
1300221625792,3.53769
1300221685792,3.56624
1300221745792,3.52753
1300221805792,3.55644
1300221865792,3.55550
1300221925792,3.54873
1300221985792,3.56417
1300222045792,3.56295
1300222105792,3.54586
1300222165792,3.55898
1300222225792,3.56228
1300222285792,3.56244
1300222345792,3.57856
1300222405792,3.57066
1300222465792,3.56277
1300222525792,3.55860
1300222585792,3.61432
1300222645792,3.57425
1300222705792,3.57124
1300222765792,3.57625
1300222825804,3.56496
1300222885804,3.54265
1300222945804,3.55415
1300223005804,3.56084
1300223065804,3.57465
1300223125804,3.56956
1300223185804,3.56671
1300223245804,3.55255
1300223305804,3.55387
1300223365804,3.56532
1300223425804,3.56926
1300223485804,3.56246
1300223545804,3.53041
1300223605804,3.56041
1300223665804,3.59192
1300223725804,3.59009
1300223785804,3.56769
1300223845804,3.58027
1300223905804,3.52782
1300223965804,3.58653
1300224025804,3.55851
1300224085804,3.58070
1300224145804,3.54828
1300224205804,3.60313
1300224265804,3.55555
1300224325804,3.56274
1300224385804,3.56856
1300224445804,3.58352
1300224505804,3.58571
1300224565804,3.55227
1300224625804,3.55884
1300224685804,3.58209
1300224745804,3.57372
1300224805804,3.56209
1300224865804,3.57103
1300224925804,3.55011
1300224985804,3.54155
1300225045804,3.54209
1300225105804,3.55311
1300225165804,3.54972
1300225225804,3.56255
1300225285804,3.56346
1300225345804,3.55714
1300225405804,3.58693
1300225465804,3.59470
1300225525804,3.55757
1300225585804,3.55807
1300225645804,3.58212
1300225705804,3.58691
1300225765804,3.55916
1300225825804,3.57999
1300225885804,3.53560
1300225945804,3.53416
1300226005804,3.53146
1300226065804,3.56375
1300226125804,3.57653
1300226185804,3.61191
1300226245804,3.56431
1300226305804,3.60815
1300226365804,3.59247
1300226425816,3.56875
1300226485816,3.58285
1300226545816,3.58551
1300226605816,3.54941
1300226665816,3.56751
1300226725816,3.58328
1300226785816,3.61804
1300226845816,3.60032
1300226905816,3.56363
1300226965816,3.56823
1300227025816,3.53415
1300227085816,3.57618
1300227145816,3.58014
1300227205816,3.58066
1300227265816,3.57277
1300227325816,3.55067
1300227385816,3.61719
1300227445816,3.62001
1300227505816,3.58433
1300227565816,3.56945
1300227625816,3.57090
1300227685816,3.56486
1300227745816,3.54350
1300227805816,3.56269
1300227865816,3.57713
1300227925816,3.55425
1300227985816,3.54983
1300228045816,3.57110
1300228105816,3.56174
1300228165816,3.55692
1300228225816,3.53627
1300228285816,3.55923
1300228345816,3.54180
1300228405816,3.54501
1300228465816,3.54061
1300228525816,3.54398
1300228585816,3.56339
1300228645816,3.50600
1300228705816,3.55730
1300228765816,3.53489
1300228825816,3.56252
1300228885816,3.56434
1300228945816,3.57810
1300229005816,3.56787
1300229065816,3.57401
1300229125816,3.53908
1300229185816,3.55191
1300229245816,3.51940
1300229305816,3.56491
1300229365816,3.56150
1300229425816,3.54914
1300229485816,3.54247
1300229545816,3.55220
1300229605816,3.56568
1300229665816,3.53511
1300229725816,3.54081
1300229785816,3.55435
1300229845816,3.53038
1300229905816,3.53955
1300229965816,3.56505
1300230025828,3.57494
1300230085828,3.57756
1300230145828,3.55732
1300230205828,3.54138
1300230265828,3.56485
1300230325828,3.57893
1300230385828,3.54305
1300230445828,3.55896
1300230505828,3.57406
1300230565828,3.52847
1300230625828,3.55481
1300230685828,3.55424
1300230745828,3.54039
1300230805828,3.55986
1300230865828,3.56334
1300230925828,3.53646
1300230985828,3.55066
1300231045828,3.56532
1300231105828,3.53850
1300231165828,3.52281
1300231225828,3.55714
1300231285828,3.58117
1300231345828,3.55751
1300231405828,3.56099
1300231465828,3.54541
1300231525828,3.57018
1300231585828,3.54163
1300231645828,3.53582
1300231705828,3.55195
1300231765828,3.54040
1300231825828,3.57020
1300231885828,3.54365
1300231945828,3.56924
1300232005828,3.55647
1300232065828,3.56026
1300232125828,3.53770
1300232185828,3.55505
1300232245828,3.55308
1300232305828,3.53496
1300232365828,3.54482
1300232425828,3.55727
1300232485828,3.54835
1300232545828,3.53365
1300232605828,3.58012
1300232665828,3.56591
1300232725828,3.54342
1300232785828,3.57313
1300232845828,3.58205
1300232905828,3.54050
1300232965828,3.55175
1300233025828,3.57068
1300233085828,3.56377
1300233145828,3.56269
1300233205828,3.56025
1300233265828,3.57506
1300233325828,3.56904
1300233385828,3.54103
1300233445828,3.55350
1300233505828,3.55234
1300233565828,3.53721