1300233625841,3.54665
1300233685841,3.55809
1300233745841,3.54015
1300233805841,3.53280
1300233865841,3.54806
1300233925841,3.55819
1300233985841,3.56390
1300234045841,3.56998
1300234105841,3.56357
1300234165841,3.52667
1300234225841,3.57072
1300234285841,3.55522
1300234345841,3.53334
1300234405841,3.58655
1300234465841,3.56640
1300234525841,3.57285
1300234585841,3.55826
1300234645841,3.57624
1300234705841,3.57755
1300234765841,3.55498
1300234825841,3.56319
1300234885841,3.57709
1300234945841,3.56079
1300235005841,3.55644
1300235065841,3.57797
1300235125841,3.55210
1300235185841,3.54404
1300235245841,3.56847
1300235305841,3.58556
1300235365841,3.55764
1300235425841,3.57660
1300235485841,3.53454
1300235545841,3.60155
1300235605841,3.58052
1300235665841,3.56657
1300235725841,3.54974
1300235785841,3.55658
1300235845841,3.56771
1300235905841,3.56173
1300235965841,3.57326
1300236025841,3.55452
1300236085841,3.57035
1300236145841,3.57059
1300236205841,3.56391
1300236265841,3.56451
1300236325841,3.57415
1300236385841,3.55060
1300236445841,3.58584
1300236505841,3.54733
1300236565841,3.58530
1300236625841,3.58384
1300236685841,3.57954
1300236745841,3.55078
1300236805841,3.55721
1300236865841,3.58258
1300236925841,3.55239
1300236985841,3.57495
1300237045841,3.59683
1300237105841,3.61261
1300237165841,3.57830
1300237225853,3.57288
1300237285853,3.58930
1300237345853,3.56049
1300237405853,3.57231
1300237465853,3.54610
1300237525853,3.54714
1300237585853,3.56312
1300237645853,3.56376
1300237705853,3.56526
1300237765853,3.60508
1300237825853,3.55641
1300237885853,3.56996
1300237945853,3.57022
1300238005853,3.58016
1300238065853,3.56338
1300238125853,3.55007
1300238185853,3.58840
1300238245853,3.55747
1300238305853,3.57503
1300238365853,3.59775
1300238425853,3.59135
1300238485853,3.56058
1300238545853,3.57591
1300238605853,3.57561
1300238665853,3.59175
1300238725853,3.54972
1300238785853,3.58902
1300238845853,3.58425
1300238905853,3.59126
1300238965853,3.54739
1300239025853,3.57998
1300239085853,3.60059
1300239145853,3.57125
1300239205853,3.57712
1300239265853,3.58892
1300239325853,3.57320
1300239385853,3.54747
1300239445853,3.54543
1300239505853,3.58171
1300239565853,3.54333
1300239625853,3.56523
1300239685853,3.58231
1300239745853,3.57427
1300239805853,3.59303
1300239865853,3.62078
1300239925853,3.60647
1300239985853,3.56133
1300240045853,3.57802
1300240105853,3.53212
1300240165853,3.56274
1300240225853,3.55186
1300240285853,3.54038
1300240345853,3.57139
1300240405853,3.56884
1300240465853,3.56694
1300240525853,3.60101
1300240585853,3.55699
1300240645853,3.53178
1300240705853,3.58271
1300240765853,3.55771
1300240825866,3.56987
1300240885866,3.56332
1300240945866,3.55485
1300241005866,3.54489
1300241065866,3.55724
1300241125866,3.57419
1300241185866,3.55164
1300241245866,3.55472
1300241305866,3.52705
1300241365866,3.55616
1300241425866,3.55664
1300241485866,3.53901
1300241545866,3.56053
1300241605866,3.56485
1300241665866,3.55275
1300241725866,3.58024
1300241785866,3.56999
1300241845866,3.58855
1300241905866,3.54566
1300241965866,3.57005
1300242025866,3.53489
1300242085866,3.55511
1300242145866,3.58214
1300242205866,3.53654
1300242265866,3.56149
1300242325866,3.56693
1300242385866,3.56073
1300242445866,3.55869
1300242505866,3.58112
1300242565866,3.55755
1300242625866,3.56012
1300242685866,3.57969
1300242745866,3.55231
1300242805866,3.54056
1300242865866,3.53888
1300242925866,3.59034
1300242985866,3.55669
1300243045866,3.56402
1300243105866,3.54932
1300243165866,3.56386
1300243225866,3.54067
1300243285866,3.55205
1300243345866,3.56311
1300243405866,3.57774
1300243465866,3.60309
1300243525866,3.58259
1300243585866,3.56128
1300243645866,3.55844
1300243705866,3.58066
1300243765866,3.56690
1300243825866,3.55572
1300243885866,3.57298
1300243945866,3.55219
1300244005866,3.55213
1300244065866,3.59352
1300244125866,3.54815
1300244185866,3.57207
1300244245866,3.57162
1300244305866,3.56260
1300244365866,3.56933
1300244425878,3.58548
1300244485878,3.54029
1300244545878,3.57334
1300244605878,3.55129
1300244665878,3.58310
1300244725878,3.57035
1300244785878,3.56906
1300244845878,3.57066
1300244905878,3.58081
1300244965878,3.54379
1300245025878,3.53125
1300245085878,3.58837
1300245145878,3.59202
1300245205878,3.56537
1300245265878,3.56453
1300245325878,3.52967
1300245385878,3.60040
1300245445878,3.57523
1300245505878,3.56407
1300245565878,3.55314
1300245625878,3.55872
1300245685878,3.56850
1300245745878,3.57486
1300245805878,3.56452
1300245865878,3.59036
1300245925878,3.56919
1300245985878,3.58210
1300246045878,3.58645
1300246105878,3.56690
1300246165878,3.58102
1300246225878,3.57722
1300246285878,3.58828
1300246345878,3.62744
1300246405878,3.60074
1300246465878,3.59398
1300246525878,3.59303
1300246585878,3.58934
1300246645878,3.57666
1300246705878,3.56304
1300246765878,3.61973
1300246825878,3.65087
1300246885878,3.63627
1300246945878,3.61898
1300247005878,3.60070
1300247065878,3.61390
1300247125878,3.62569
1300247185878,3.64081
1300247245878,3.58527
1300247305878,3.60072
1300247365878,3.64005
1300247425878,3.63483
1300247485878,3.56765
1300247545878,3.61174
1300247605878,3.56685
1300247665878,3.59449
1300247725878,3.61566
1300247785878,3.59600
1300247845878,3.61110
1300247905878,3.60386
1300247965878,3.63033
1300248025900,3.62462
1300248085900,3.61802
1300248145900,3.60734
1300248205900,3.62414
1300248265900,3.61349
1300248325900,3.60586
1300248385900,3.59064
1300248445900,3.60618
1300248505900,3.61510
1300248565900,3.58344
1300248625900,3.58160
1300248685900,3.60680
1300248745900,3.57891
1300248805900,3.61875
1300248865900,3.60646
1300248925900,3.63065
1300248985900,3.60754
1300249045900,3.62947
1300249105900,3.58047
1300249165900,3.60563
1300249225900,3.57179
1300249285900,3.60551
1300249345900,3.59067
1300249405900,3.60877
1300249465900,3.61121
1300249525900,3.61532
1300249585900,3.57058
1300249645900,3.61956
1300249705900,3.57570
1300249765900,3.60745
1300249825900,3.62418
1300249885900,3.58642
1300249945900,3.57039
1300250005900,3.58663
1300250065900,3.58631
1300250125900,3.57741
1300250185900,3.60101
1300250245900,3.57551
1300250305900,3.56558
1300250365900,3.59250
1300250425900,3.56667
1300250485900,3.57320
1300250545900,3.62784
1300250605900,3.58932
1300250665900,3.58127
1300250725900,3.56999
1300250785900,3.57646
1300250845900,3.56584
1300250905900,3.61550
1300250965900,3.56914
1300251025900,3.57942
1300251085900,3.59547
1300251145900,3.55126
1300251205900,3.56841
1300251265900,3.57902
1300251325900,3.58264
1300251385900,3.58839
1300251445900,3.57316
1300251505900,3.57485
1300251565900,3.58005
1300251625912,3.55744
1300251685912,3.62238
1300251745912,3.62264
1300251805912,3.65681
1300251865912,3.63509
1300251925912,3.59947
1300251985912,3.64949
1300252045912,3.60427
1300252105912,3.61148
1300252165912,3.60243
1300252225912,3.57689
1300252285912,3.61646
1300252345912,3.58945
1300252405912,3.57957
1300252465912,3.59841
1300252525912,3.59723
1300252585912,3.62048
1300252645912,3.58337
1300252705912,3.62198
1300252765912,3.62003
1300252825912,3.58431
1300252885912,3.58660
1300252945912,3.61207
1300253005912,3.58049
1300253065912,3.57142
1300253125912,3.58088
1300253185912,3.58537
1300253245912,3.58586
1300253305912,3.60031
1300253365912,3.56385
1300253425912,3.57651
1300253485912,3.59697
1300253545912,3.59794
1300253605912,3.56819
1300253665912,3.59485
1300253725912,3.55667
1300253785912,3.58182
1300253845912,3.58689
1300253905912,3.57102
1300253965912,3.55305
1300254025912,3.57636
1300254085912,3.61483
1300254145912,3.58025
1300254205912,3.57434
1300254265912,3.55203
1300254325912,3.58373
1300254385912,3.58647
1300254445912,3.57387
1300254505912,3.57952
1300254565912,3.56465
1300254625912,3.56569
1300254685912,3.58031
1300254745912,3.55701
1300254805912,3.57653
1300254865912,3.61271
1300254925912,3.57109
1300254985912,3.57732
1300255045912,3.54574
1300255105912,3.60026
1300255165912,3.57046
1300255225924,3.56593
1300255285924,3.56226
1300255345924,3.58414
1300255405925,3.54988
1300255465925,3.55009
1300255525925,3.57727
1300255585925,3.55763
1300255645925,3.56348
1300255705924,3.58795
1300255765924,3.61512
1300255825924,3.56240
1300255885924,3.55897
1300255945924,3.57245
1300256005924,3.58455
1300256065924,3.58588
1300256125924,3.57005
1300256185924,3.64636
1300256245924,3.56422
1300256305924,3.56814
1300256365924,3.56518
1300256425924,3.56609
1300256485924,3.56393
1300256545924,3.57157
1300256605924,3.59546
1300256665924,3.54070
1300256725925,3.56283
1300256785925,3.54663
1300256845925,3.55310
1300256905925,3.56638
1300256965925,3.58627
1300257025924,3.56481
1300257085924,3.57517
1300269745972,3.60127
1300269805972,3.61463
1300269865972,3.62330
1300269925972,3.60417
1300269985972,3.57454
1300270045972,3.59141
1300270105972,3.59806
1300270165972,3.61808
1300270225972,3.60176
1300270285972,3.58503
1300270345972,3.60092
1300270405972,3.60136
1300270465972,3.59392
1300270525972,3.58709
1300270585972,3.60912
1300270645972,3.60184
1300270705972,3.57697
1300270765972,3.65891
1300270825972,3.59338
1300270885972,3.62768
1300270945972,3.58539
1300271005972,3.62137
1300271065972,3.62743
1300271125972,3.60576
1300271185972,3.58808
1300271245972,3.58197
1300271305972,3.60152
1300271365972,3.57396
1300271425972,3.60914
1300271485972,3.59374
1300271545972,3.60055
1300271605972,3.60850
1300271665972,3.59117
1300271725972,3.61742
1300271785972,3.60935
1300271845972,3.59683
1300271905972,3.56507
1300271965972,3.60231
1300272025972,3.61856
1300272085972,3.60530
1300272145972,3.58302
1300272205972,3.61908
1300272265972,3.59674
1300272325972,3.60381
1300272385972,3.60291
1300272445972,3.58225
1300272505972,3.60212
1300272565972,3.59491
1300272625972,3.62513
1300272685972,3.60557
1300272745972,3.60892
1300272805972,3.61104
1300272865972,3.58119
1300272925972,3.60623
1300272985972,3.60046
1300273045972,3.60889
1300273105972,3.58921
1300273165972,3.56907
1300273225985,3.59623
1300273285985,3.56545
1300273345985,3.61432
1300273405985,3.59714
1300273465985,3.57658
1300273525985,3.60618
1300273585985,3.59196
1300273645985,3.57025
1300273705985,3.57228
1300273765985,3.56831
1300273825985,3.59635
1300273885985,3.56247
1300273945985,3.59535
1300274005985,3.58578
1300274065985,3.60267
1300274125985,3.59920
1300274185985,3.58084
1300274245985,3.54600
1300274305985,3.83221
1300274365985,3.72563
1300274425985,3.59456
1300274485985,3.61343
1300274545985,3.57447
1300274605985,3.54065
1300274665985,3.57073
1300274725985,3.58493
1300274785985,3.55955
1300274845985,3.59938
1300274905985,3.57593
1300274965985,3.58069
1300275025985,3.56442
1300275085985,3.60522
1300275145985,3.57032
1300275205985,3.57719
1300275265985,3.58859
1300275325985,3.59158
1300275385985,3.56078
1300275445985,3.59941
1300275505985,3.53645
1300275565985,3.58093
1300275625985,3.58755
1300275685985,3.56086
1300275745985,3.57542
1300275805985,3.60393
1300275865985,3.58661
1300275925985,3.61843
1300275985985,3.58458
1300276045985,3.59582
1300276105985,3.59785
1300276165985,3.59548
1300276225985,3.55343
1300276285985,3.59301
1300276345985,3.58934
1300276405985,3.57518
1300276465985,3.64612
1300276525985,3.58714
1300276585985,3.54015
1300276645985,3.55983
1300276705985,3.56510
1300276765985,3.58067
1300276825997,3.55158
1300276885997,3.57531
1300276945997,3.59736
1300277005997,3.57733
1300277065997,3.57273
1300277125997,3.55005
1300277185997,3.54625
1300277245997,3.58865
1300277305997,3.58438
1300277365997,3.58640
1300277425997,3.57483
1300277485997,3.60363
1300277545997,3.56365
1300277605997,3.58016
1300277665997,3.59375
1300277725997,3.56149
1300277785997,3.57346
1300277845997,3.55556
1300277905997,3.54296
1300277965997,3.56987
1300278025997,3.57166
1300278085997,3.57303
1300278145997,3.56573
1300278205997,3.56588
1300278265997,3.57010
1300278325997,3.58124
1300278385997,3.57131
1300278445997,3.57550
1300278505997,3.53788
1300278565997,3.58077
1300278625997,3.54415
1300278685997,3.56665
1300278745997,3.56347
1300278805997,3.55843
1300278865997,3.56187
1300278925997,3.56742
1300278985997,3.58355
1300279045997,3.57642
1300279105997,3.56930
1300279165997,3.56011
1300279225997,3.58292
1300279285997,3.55792
1300279345997,3.59059
1300279405997,3.58300
1300279465997,3.58284
1300279525997,3.54865
1300279585997,3.56008
1300279645997,3.58221
1300279705997,3.56449
1300279765997,3.55372
1300279825997,3.60914
1300279885997,3.56203
1300279945997,3.56912
1300280005997,3.60102
1300280065997,3.58215
1300280125997,3.57845
1300280185997,3.55618
1300280245997,3.56871
1300280305997,3.56875
1300280365997,3.61632
1300280426010,3.60839
1300280486010,3.60571
1300280546010,3.56254
1300280606010,3.57768
1300280666010,3.60726
1300280726010,3.59447
1300280786010,3.59278
1300280846010,3.56676
1300280906010,3.60073
1300280966010,3.61949
1300281026010,3.58220
1300281086010,3.57911
1300281146010,3.59057
1300281206010,3.57316
1300281266010,3.53122
1300281326010,3.59043
1300281386010,3.58094
1300281446010,3.54030
1300281506010,3.57594
1300281566010,3.58627
1300281626010,3.56535
1300281686010,3.60530
1300281746010,3.58200
1300281806010,3.56411
1300281866010,3.58228
1300281926010,3.55820
1300281986010,3.61092
1300282046010,3.57285
1300282106010,3.58154
1300282166010,3.56630
1300282226010,3.60829
1300282286010,3.58011
1300282346010,3.57962
1300282406010,3.60934
1300282466010,3.57402
1300282526010,3.57456
1300282586010,3.61216
1300282646010,3.55142
1300282706010,3.54099
1300282766010,3.58910
1300282826010,3.59308
1300282886010,3.59540
1300282946010,3.57642
1300283006010,3.56860
1300283066010,3.60741
1300283126010,3.59003
1300283186010,3.58610
1300283246010,3.56073
1300283306010,3.54894
1300283366010,3.61662
1300283426010,3.59535
1300283486010,3.64091
1300283546010,3.66190
1300283606010,3.66119
1300283666010,3.65204
1300283726010,3.63880
1300283786010,3.61110
1300283846010,3.56566
1300283906010,3.56441
1300283966010,3.58893
1300284026022,3.56147
1300284086022,3.57504
1300284146022,3.57728
1300284206022,3.56025
1300284266022,3.58557
1300284326022,3.54524
1300284386022,3.56348
1300284446022,3.59892
1300284506022,3.60329
1300284566022,3.58524
1300284626022,3.60518
1300284686022,3.58631
1300284746022,3.60008
1300284806022,3.57536
1300284866022,3.57462
1300284926022,3.58284
1300284986022,3.58054
1300285046022,3.57560
1300285106022,3.57267
1300285166022,3.56596
1300285226022,3.59388
1300285286022,3.55576
1300285346022,3.59526
1300285406022,3.60608
1300285466022,3.57088
1300285526022,3.61301
1300285586022,3.61543
1300285646022,3.58367
1300285706022,3.57904
1300285766022,3.52648
1300285826022,3.57897
1300285886022,3.57504
1300285946022,3.58302
1300286006022,3.59676
1300286066022,3.55533
1300286126022,3.57783
1300286186022,3.60258
1300286246022,3.61862
1300286306022,3.59030
1300286366022,3.62467
1300286426022,3.61181
1300286486022,3.59089
1300286546022,3.56625
1300286606022,3.57922
1300286666022,3.56304
1300286726022,3.59730
1300286786022,3.57090
1300286846022,3.59477
1300286906022,3.61391
1300286966022,3.61018
1300287026022,3.61147
1300287086022,3.60804
1300287146022,3.59433
1300287206022,3.58825
1300287266022,3.56731
1300287326022,3.58663
1300287386022,3.56225
1300287446022,3.60689
1300287506022,3.60298
1300287566022,3.56259
1300287626035,3.55670
1300287686035,3.55628
1300287746035,3.57451
1300287806035,3.57564
1300287866035,3.54793
1300287926035,3.57527
1300287986035,3.57468
1300288046035,3.54973
1300288106035,3.55821
1300288166035,3.58974
1300288226035,3.54914
1300288286035,3.56415
1300288346035,3.58382
1300288406035,3.59024
1300288466035,3.57783
1300288526035,3.57405
1300288586035,3.60261
1300288646035,3.58064
1300288706035,3.59720
1300288766035,3.59486
1300288826035,3.58067
1300288886035,3.60440
1300288946035,3.56408
1300289006035,3.56133
1300289066035,3.58281
1300289126035,3.56303
1300289186035,3.57290
1300289246035,3.60139
1300289306035,3.57784
1300289366035,3.58745
1300289426035,3.57292
1300289486035,3.55078
1300289546035,3.56904
1300289606035,3.58030
1300289666035,3.57769
1300289726035,3.56594
1300289786035,3.56708
1300289846035,3.58918
1300289906035,3.57005
1300289966035,3.57719
1300290026035,3.56267
1300290086035,3.55980
1300290146035,3.54270
1300290206035,3.56952
1300290266035,3.54754
1300290326035,3.55108
1300290386035,3.55750
1300290446035,3.56954
1300290506035,3.55622
1300290566035,3.54966
1300290626035,3.56667
1300290686035,3.55130
1300290746035,3.55574
1300290806035,3.57000
1300290866035,3.55369
1300290926035,3.56843
1300290986035,3.54219
1300291046035,3.54168
1300291106035,3.56214
1300291166035,3.54683
1300291226047,3.52058
1300291286047,3.52633
1300291346047,3.53203
1300291406047,3.51894
1300291466047,3.56636
1300291526047,3.55842
1300291586047,3.53880
1300291646047,3.53247
1300291706047,3.53501
1300291766047,3.52543
1300291826047,3.52397
1300291886047,3.54521
1300291946047,3.59790
1300292006047,3.51358
1300292066047,3.52866
1300292126047,3.49546
1300292186047,3.53641
1300292246047,3.51465
1300292306047,3.53939
1300292366047,3.52826
1300292426047,3.54890
1300292486047,3.51356
1300292546047,3.51890
1300292606047,3.53383
1300292666047,3.51565
1300292726047,3.50543
1300292786047,3.51001
1300292846047,3.51542
1300292906047,3.52914
1300292966047,3.51703
1300293026047,3.49651
1300293086047,3.52113
1300293146047,3.52138
1300293206047,3.52478
1300293266047,3.50414
1300293326047,3.49302
1300293386047,3.47560
1300293446047,3.51851
1300293506047,3.51502
1300293566047,3.53407
1300293626047,3.51188
1300293686047,3.56079
1300293746047,3.49108
1300293806047,3.50407
1300293866047,3.50305
1300293926047,3.52168
1300293986047,3.52433
1300294046047,3.50344
1300294106047,3.51054
1300294166047,3.51237
1300294226047,3.52633
1300294286047,3.51833
1300294346047,3.50119
1300294406047,3.50164
1300294466047,3.50738
1300294526047,3.52936
1300294586047,3.53187
1300294646047,3.52006
1300294706047,3.48490
1300294766047,3.51232
1300294826060,3.50252
1300294886060,3.50546
1300294946060,3.50773
1300295006060,3.53127
1300295066060,3.49100
1300295126060,3.52220
1300295186059,3.52092
1300295246059,3.53412
1300295306059,3.52616
1300295366059,3.51195
1300295426059,3.53390
1300295486059,3.53214
1300296026059,3.50734
1300296086059,3.77161
1300296146060,3.50808
1300296206060,3.50488
1300296266060,3.50801
1300296326060,3.50141
1300296386060,3.49878
1300296446060,3.53380
1300296506060,3.51432
1300296566059,3.49573
1300296626059,3.51167
1300296686059,3.50941
1300296746059,3.51093
1300296806059,3.52273
1300296866059,3.50988
1300296926059,3.48975
1300296986059,3.51421
1300297046059,3.50977
1300297106059,3.49788
1300297166060,3.49905
1300297226059,3.52737
1300297286059,3.49967
1300297346059,3.51299
1300297406059,3.52137
1300297466060,3.51264
1300297526060,3.54753
1300297586060,3.47695
1300297646060,3.47257
1300297706060,3.52157
1300297766060,3.47918
1300297826060,3.53082
1300297886059,3.53557
1300297946059,3.54695
1300298006059,3.50723
1300298066059,3.53923
1300298126059,3.50418
1300298186059,3.48030
1300298246059,3.51921
1300298306059,3.49773
1300298366059,3.52306
1300298426072,3.53294
1300298486072,3.49862
1300298546072,3.48417
1300298606072,3.52085
1300298666072,3.50650
1300298726072,3.52434
1300298786072,3.49984
1300298846072,3.51083
1300298906072,3.53195
1300298966072,3.50221
1300299026072,3.50336
1300299086072,3.52503
1300299146072,3.50218
1300299206072,3.49863
1300299266072,3.51165
1300299326072,3.53091
1300299386072,3.51608
1300299446072,3.50768
1300299506072,3.53178
1300299566072,3.54377
1300299626072,3.52303
1300299686072,3.53439
1300299746072,3.54195
1300299806072,3.56248
1300299866072,3.52710
1300299926072,3.55939
1300299986072,3.54294
1300300046072,3.53246
1300300106072,3.54615
1300300166072,3.53208
1300300226072,3.53246
1300300286072,3.53147
1300300346072,3.56895
1300300406072,3.57043
1300300466072,3.57296
1300300526072,3.57136
1300300586072,3.59009
1300300646072,3.55603
1300300706072,3.57114
1300300766072,3.56600
1300300826072,3.57245
1300300886072,3.56373
1300300946072,3.61357
1300301006072,3.57785
1300301066072,3.61239
1300301126072,3.56928
1300301186072,3.62648
1300301246072,3.61959
1300301306072,3.59749
1300301366072,3.62993
1300301426072,3.58198
1300301486072,3.63752
1300301546072,3.65434
1300301606072,3.63974
1300301666072,3.63090
1300301726072,3.62999
1300301786072,3.66442
1300301846072,3.66691
1300301906072,3.63854
1300301966072,3.67826
1300302026084,3.66243
1300302086084,3.68668
1300302146084,3.69881
1300302206084,3.70047
1300302266084,3.69419
1300302326084,3.69744
1300302386084,3.71406
1300302446084,3.73318
1300302506084,3.72477
1300302566084,3.76259
1300302626084,3.74506
1300302686084,3.75066
1300302746084,3.73320
1300302806084,3.77731
1300302866084,3.78774
1300302926084,3.78663
1300302986084,3.76821
1300303046084,3.78522
1300303106084,3.80643
1300303166084,3.78148
1300303226084,3.82331
1300303286084,3.82512
1300303346084,3.80346
1300303406084,3.82350
1300303466084,3.83655
1300303526084,3.82787
1300303586084,3.80576
1300303646084,3.81649
1300303706084,3.81524
1300303766084,3.80378
1300303826084,3.83474
1300303886084,3.83071
1300303946084,3.86441
1300304006084,3.82246
1300304066084,3.83976
1300304126084,3.83014
1300304186084,3.81214
1300304246084,3.82088
1300304306084,3.84440
1300304366084,3.85994
1300304426084,3.84276
1300304486084,3.84708
1300304546084,3.86747
1300304606084,3.83432
1300304666084,3.89372
1300304726084,3.85192
1300304786084,3.92595
1300304846084,3.86642
1300304906084,3.83385
1300304966084,3.85935
1300305026084,3.92045
1300305086084,3.89813
1300305146084,3.91450
1300305206084,3.91612
1300305266084,3.88581
1300305326084,3.91534
1300305386084,3.89555
1300305446084,3.94761
1300305506084,3.93643
1300305566084,3.93839
1300305626096,3.92876
1300305686096,3.91774
1300305746096,3.94586
1300305806096,3.93782
1300305866096,3.94388
1300305926096,3.92918
1300305986096,3.93374
1300306046096,3.92893
1300306106096,3.95423
1300306166096,3.93053
1300306226096,3.90484
1300306286096,3.93292
1300306346096,3.90142
1300306406096,3.92039
1300306466096,3.97345
1300306526096,3.95150
1300306586096,3.94323
1300306646096,3.95932
1300306706096,3.94807
1300306766096,3.95907
1300306826096,3.96197
1300306886096,3.95952
1300306946096,3.97095
1300307006096,3.95323
1300307066096,3.95969
1300307126096,3.96137
1300307186096,3.93720
1300307246096,3.94220
1300307306096,3.96000
1300307366096,3.94981
1300307426096,3.94816
1300307486096,3.94086
1300307546096,3.92446
1300307606096,3.94700
1300307666096,3.93339
1300307726096,3.94891
1300307786096,3.96154
1300307846096,3.96908
1300307906096,3.93876
1300307966096,3.94060
1300308026096,3.93256
1300308086096,3.92189
1300308146096,3.92214
1300308206096,3.93262
1300308266096,3.90532
1300308326096,3.93005
1300308386096,3.90648
1300308446096,3.97548
1300308506096,3.94102
1300308566096,3.92590
1300308626096,3.96391
1300308686096,3.89528
1300308746096,3.92027
1300308806096,3.95751
1300308866096,3.93054
1300308926096,3.92509
1300308986096,3.92812
1300309046096,3.89410
1300309106096,3.92255
1300309166096,3.88091
1300309226109,3.91353
1300309286109,3.87764
1300309346109,3.91551
1300309406109,3.88196
1300309466109,3.89173
1300309526109,3.89420
1300309586109,3.88494
1300309646109,3.86913
1300309706109,3.87616
1300309766109,3.88865
1300309826109,3.90351
1300309886109,3.89453
1300309946109,3.88205
1300310006109,3.90612
1300310066109,3.91084
1300310126109,3.89079
1300310186109,3.85514
1300310246109,3.86231
1300310306109,3.86586
1300310366109,3.84680
1300310426109,3.84474
1300310486109,3.81534
1300310546109,3.83920
1300310606109,3.82910
1300310666109,3.81765
1300310726109,3.84910
1300310786109,3.82442
1300310846109,3.84409
1300310906109,3.83575
1300310966109,3.85958
1300311026109,3.82041
1300311086109,3.79964
1300311146109,3.81291
1300311206109,3.85103
1300311266109,3.81477
1300311326109,3.83031
1300311386109,3.84019
1300311446109,3.80470
1300311506109,3.82561
1300311566109,3.77545
1300311626109,3.81242
1300311686109,3.81898
1300311746109,3.81371
1300311806109,3.81983
1300311866109,3.79191
1300311926109,3.81256
1300311986109,3.81956
1300312046109,3.80003
1300312106109,3.78081
1300312166109,3.77161
1300312226109,3.77675
1300312286109,3.78420
1300312346109,3.77763
1300312406109,3.75659
1300312466109,3.78185
1300312526109,3.78822
1300312586109,3.79057
1300312646109,3.75343
1300312706109,3.78963
1300312766109,3.75733
1300312826121,3.75943
1300312886121,3.75642
1300312946121,3.78509
1300313006121,3.77931
1300313066121,3.74329
1300313126121,3.72720
1300313186121,3.76337
1300313246121,3.76847
1300313306121,3.76883
1300313366121,3.74878
1300313426121,3.73838
1300313486121,3.73109
1300313546121,3.71777
1300313606121,3.73334
1300313666121,3.72276
1300313726121,3.73262
1300313786121,3.73231
1300313846121,3.74995
1300313906121,3.73493
1300313966121,3.74570
1300314026121,3.72586
1300314086121,3.74383
1300314146121,3.76680
1300314206121,3.73414
1300314266121,3.71682
1300314326121,3.74441
1300314386121,3.71617
1300314446121,3.70846
1300314506121,3.69667
1300314566121,3.70947
1300314626121,3.72793
1300314686121,3.69372
1300314746121,3.67763
1300314806121,3.69485
1300314866121,3.69338
1300314926121,3.67627
1300314986121,3.66229
1300315046121,3.66615
1300315106121,3.69989
1300315166121,3.68314
1300315226121,3.67326
1300315286121,3.69921
1300315346121,3.67152
1300315406121,3.68360
1300315466121,3.68486
1300315526121,3.69924
1300315586121,3.70635
1300315646121,3.66200
1300315706121,3.67719
1300315766121,3.66785
1300315826121,3.66775
1300315886121,3.65021
1300315946121,3.67317
1300316006121,3.65702
1300316066121,3.62736
1300316126121,3.65432
1300316186121,3.66310
1300316246121,3.65167
1300316306121,3.66080
1300316366121,3.65765
1300316426134,3.62047
1300316486134,3.61832
1300316546134,3.63872
1300316606133,3.66474
1300316666134,3.64405
1300316726134,3.62516
1300316786134,3.62448
1300316846134,3.63305
1300316906134,3.63276
1300316966134,3.63063
1300317026134,3.63061
1300317086134,3.63159
1300317146134,3.62678
1300317206134,3.62842
1300317266133,3.67510
1300317326133,3.64317
1300317386133,3.64040
1300317446133,3.65408
1300317506133,3.64170
1300317566133,3.67069
1300317626133,3.62437
1300317686134,3.64591
1300317746134,3.63431
1300317806134,3.61572
1300317866134,3.63031
1300317926134,3.64502
1300317986133,3.65214
1300318046134,3.63797
1300318106134,3.61292
1300318166134,3.64575
1300318226134,3.62916
1300318286134,3.60500
1300318346134,3.61207
1300318406134,3.60331
1300318466134,3.58248
1300318526134,3.60190
1300318586134,3.58957
1300318646133,3.56998
1300318706133,3.72909
1300318766133,3.58300
1300318826133,3.60479
1300318886133,3.59943
1300318946133,3.59794
1300319006133,3.61741
1300319066134,3.60394
1300319126134,3.55975
1300319186134,3.55306
1300319246134,3.56656
1300319306133,3.59422
1300319366134,3.54890
1300319426134,3.57497
1300319486134,3.57033
1300319546134,3.60085
1300319606134,3.54064
1300319666134,3.56779
1300319726134,3.60141
1300319786134,3.56102
1300319846134,3.54218
1300319906134,3.55392
1300319966133,3.56163