1300320026146,3.55791
1300320086146,3.55657
1300320146146,3.60080
1300320206146,3.60475
1300320266146,3.56075
1300320326146,3.57708
1300320386146,3.55234
1300320446146,3.57062
1300320506146,3.54838
1300320566146,3.55212
1300320626146,3.54868
1300320686146,3.55376
1300320746146,3.52502
1300320806146,3.56056
1300320866146,3.51933
1300320926146,3.58047
1300320986146,3.52569
1300321046146,3.54115
1300321106146,3.53367
1300321166146,3.55373
1300321226146,3.51759
1300321286146,3.53409
1300321346146,3.52640
1300321406146,3.54540
1300321466146,3.50533
1300321526146,3.53380
1300321586146,3.51550
1300321646146,3.54129
1300321706146,3.53544
1300321766146,3.54046
1300321826146,3.53120
1300321886146,3.52776
1300321946146,3.55331
1300322006146,3.57810
1300322066146,3.48695
1300322126146,3.50380
1300322186146,3.55685
1300322246146,3.52126
1300322306146,3.51375
1300322366146,3.52275
1300322426146,3.50209
1300322486146,3.51060
1300322546146,3.50187
1300322606146,3.50040
1300322666146,3.50136
1300322726146,3.49060
1300322786146,3.52045
1300322846146,3.50201
1300322906146,3.52385
1300322966146,3.50071
1300323026146,3.52040
1300323086146,3.51452
1300323146146,3.47131
1300323206146,3.50160
1300323266146,3.49524
1300323326146,3.47521
1300323386146,3.53287
1300323446146,3.51575
1300323506146,3.50126
1300323566146,3.49359
1300323626159,3.52505
1300323686159,3.51144
1300323746159,3.53332
1300323806159,3.53152
1300323866159,3.50724
1300323926159,3.50940
1300323986159,3.50790
1300324046159,3.50964
1300324106159,3.51280
1300324166159,3.55514
1300324226159,3.54336
1300324286159,3.57552
1300324346159,3.51591
1300324406159,3.54408
1300324466159,3.57263
1300324526159,3.52171
1300324586159,3.52689
1300324646159,3.54664
1300324706159,3.54149
1300324766159,3.54229
1300324826159,3.53846
1300324886159,3.54099
1300324946159,3.51906
1300325006159,3.48233
1300325066159,3.51696
1300325126159,3.53975
1300325186159,3.52423
1300325246159,3.50200
1300325306159,3.51859
1300325366159,3.48023
1300325426159,3.49239
1300325486159,3.52897
1300325546159,3.48813
1300325606159,3.48381
1300325666159,3.47579
1300325726159,3.47949
1300325786159,3.48337
1300325846159,3.51439
1300325906159,3.49597
1300325966159,3.51477
1300326026159,3.49420
1300326086159,3.48679
1300326146159,3.47499
1300326206159,3.50425
1300326266159,3.50486
1300326326159,3.50955
1300326386159,3.48740
1300326446159,3.51206
1300326506159,3.52262
1300326566159,3.47142
1300326626159,3.47021
1300326686159,3.49820
1300326746159,3.51426
1300326806159,3.49584
1300326866159,3.48118
1300326926159,3.50828
1300326986159,3.53189
1300327046159,3.50876
1300327106159,3.47753
1300327166159,3.47169
1300327226172,3.48861
1300327286172,3.50471
1300327346172,3.49766
1300327406172,3.49784
1300327466172,3.48764
1300327526172,3.49237
1300327586172,3.49452
1300327646172,3.49444
1300327706172,3.48517
1300327766172,3.48308
1300327826172,3.48263
1300327886172,3.46530
1300327946172,3.48209
1300328006172,3.50153
1300328066172,3.48093
1300328126172,3.45072
1300328186172,3.43151
1300328246172,3.50452
1300328306172,3.47165
1300328366172,3.46844
1300328426172,3.48929
1300328486172,3.48582
1300328546172,3.50679
1300328606172,3.49685
1300328666172,3.50250
1300328726172,3.48731
1300328786172,3.48032
1300328846172,3.48892
1300328906172,3.46777
1300328966172,3.51720
1300329026172,3.49450
1300329086172,3.44277
1300329146172,3.41815
1300329206172,3.46183
1300329266172,3.44462
1300329326172,3.43602
1300329386172,3.43379
1300329446172,3.43523
1300329506172,3.44299
1300329566172,3.43907
1300329626172,3.43174
1300329686172,3.42171
1300329746172,3.43808
1300329806172,3.43606
1300329866172,3.41802
1300329926172,3.43509
1300329986172,3.45860
1300330046172,3.48738
1300330106172,3.48563
1300330166172,3.47030
1300330226172,3.43527
1300330286172,3.44898
1300330346172,3.46639
1300330406172,3.44394
1300330466172,3.44894
1300330526172,3.47882
1300330586172,3.46039
1300330646172,3.43460
1300330706172,3.46283
1300330766172,3.44707
1300330826185,3.46172
1300330886185,3.47751
1300330946185,3.45096
1300331006185,3.45352
1300331066185,3.44356
1300331126185,3.45464
1300331186185,3.45334
1300331246185,3.47035
1300331306185,3.46485
1300331366185,3.44702
1300331426185,3.44110
1300331486185,3.46537
1300331546185,3.43943
1300331606185,3.47013
1300331666185,3.47836
1300331726185,3.45238
1300331786185,3.46887
1300331846185,3.45632
1300331906185,3.46706
1300331966185,3.48596
1300332026185,3.47718
1300332086185,3.48615
1300332146185,3.47805
1300332206185,3.47366
1300332266185,3.44389
1300332326185,3.45197
1300332386185,3.47436
1300332446185,3.48138
1300332506185,3.45958
1300332566185,3.44638
1300332626185,3.46441
1300332686185,3.46461
1300332746185,3.48242
1300332806185,3.46038
1300332866185,3.47186
1300332926185,3.46288
1300332986185,3.48496
1300333046185,3.45232
1300333106185,3.45006
1300333166185,3.43480
1300333226185,3.47334
1300333286185,3.46908
1300333346185,3.45424
1300333406185,3.46102
1300333466185,3.44489
1300333526185,3.47980
1300333586185,3.47664
1300333646185,3.44666
1300333706185,3.45022
1300333766185,3.46142
1300333826185,3.46834
1300333886185,3.48196
1300333946185,3.47098
1300334006185,3.47952
1300334066185,3.46884
1300334126185,3.47458
1300334186185,3.44327
1300334246185,3.45314
1300334306185,3.42794
1300334366185,3.45107
1300334426197,3.46704
1300334486197,3.47041
1300334546197,3.45924
1300334606197,3.49471
1300334666197,3.44693
1300334726197,3.49098
1300334786197,3.46525
1300334846197,3.45469
1300334906197,3.48101
1300334966197,3.49147
1300335026197,3.46231
1300335086197,3.47801
1300335146197,3.44689
1300335206197,3.49780
1300335266197,3.46717
1300335326197,3.46848
1300335386197,3.47985
1300335446197,3.47932
1300335506197,3.44031
1300335566197,3.46138
1300335626197,3.47330
1300335686197,3.45072
1300335746197,3.48583
1300335806197,3.49802
1300335866197,3.47143
1300335926197,3.44941
1300335986197,3.46734
1300336046197,3.47803
1300336106197,3.47046
1300336166197,3.44734
1300336226197,3.48641
1300336286197,3.50728
1300336346197,3.51180
1300336406197,3.49526
1300336466197,3.44120
1300336526197,3.47465
1300336586197,3.48432
1300336646197,3.51541
1300336706197,3.47647
1300336766197,3.46129
1300336826197,3.48501
1300336886197,3.45799
1300336946197,3.47589
1300337006197,3.46389
1300337066197,3.46625
1300337126197,3.49085
1300337186197,3.48678
1300337246197,3.48811
1300337306197,3.45638
1300337366197,3.45151
1300337426197,3.47189
1300337486197,3.44808
1300337546197,3.47971
1300337606197,3.50429
1300337666197,3.50005
1300337726197,3.49204
1300337786197,3.46187
1300337846197,3.48733
1300337906197,3.48073
1300337966197,3.46827
1300338026210,3.48469
1300338086210,3.47887
1300338146210,3.50175
1300338206210,3.48340
1300338266210,3.44636
1300338326210,3.45356
1300338386210,3.46479
1300338446210,3.46344
1300338506210,3.46720
1300338566210,3.48528
1300338626210,3.47206
1300338686210,3.47186
1300338746210,3.45794
1300338806210,3.46061
1300338866210,3.46766
1300338926210,3.46074
1300338986210,3.48605
1300339046210,3.47129
1300339106210,3.49768
1300339166210,3.46491
1300339226210,3.48171
1300339286210,3.46383
1300339346210,3.47693
1300339406210,3.46681
1300339466210,3.48723
1300339526210,3.46995
1300339586210,3.48241
1300339646210,3.47705
1300339706210,3.45425
1300339766210,3.47411
1300339826210,3.45160
1300339886210,3.45144
1300339946210,3.49185
1300340006210,3.44293
1300340066210,3.48485
1300340126210,3.43868
1300340186210,3.45740
1300340246210,3.46062
1300340306210,3.44952
1300340366210,3.48599
1300340426210,3.46951
1300340486210,3.46128
1300340546210,3.48894
1300340606210,3.44639
1300340666210,3.46663
1300340726210,3.48622
1300340786210,3.43761
1300340846210,3.50593
1300340906210,3.45758
1300340966210,3.48755
1300341026210,3.47735
1300341086210,3.47826
1300341146210,3.45814
1300341206210,3.46275
1300341266210,3.47070
1300341326210,3.47495
1300341386210,3.45397
1300341446210,3.49772
1300341506210,3.48165
1300341566210,3.49179
1300341626223,3.50085
1300341686223,3.49184
1300341746223,3.44701
1300341806223,3.46588
1300341866223,3.47311
1300341926223,3.46621
1300341986223,3.49509
1300342046223,3.48101
1300342106223,3.44473
1300342166223,3.46283
1300342226223,3.47593
1300342286223,3.48001
1300342346223,3.45882
1300342406223,3.47108
1300342466223,3.46658
1300342526223,3.47564
1300342586223,3.49941
1300342646223,3.49622
1300342706223,3.50052
1300342766223,3.51118
1300342826223,3.48903
1300342886223,3.48757
1300342946223,3.50321
1300343006223,3.46656
1300343066223,3.48433
1300343126223,3.48169
1300343186223,3.50401
1300343246223,3.48769
1300343306223,3.46625
1300356146271,3.46145
1300356206271,3.46765
1300356266271,3.43994
1300356326271,3.45568
1300356386271,3.45496
1300356446271,3.40874
1300356506271,3.46870
1300356566271,3.44181
1300356626271,3.45068
1300356686271,3.45769
1300356746271,3.45511
1300356806271,3.44187
1300356866271,3.45432
1300356926271,3.41502
1300356986271,3.45395
1300357046271,3.46061
1300357106271,3.41363
1300357166271,3.43868
1300357226271,3.43913
1300357286271,3.48192
1300357346271,3.42332
1300357406271,3.47418
1300357466271,3.40788
1300357526271,3.43934
1300357586271,3.47167
1300357646271,3.44178
1300357706271,3.43510
1300357766271,3.45306
1300357826271,3.43687
1300357886271,3.45192
1300357946271,3.44290
1300358006271,3.44072
1300358066271,3.43363
1300358126271,3.43535
1300358186271,3.43064
1300358246271,3.42484
1300358306271,3.40967
1300358366271,3.45663
1300358426271,3.43532
1300358486271,3.45362
1300358546271,3.43207
1300358606271,3.41913
1300358666271,3.45166
1300358726271,3.46409
1300358786271,3.46348
1300358846271,3.40719
1300358906271,3.42638
1300358966271,3.44986
1300359026271,3.46203
1300359086271,3.44005
1300359146271,3.42245
1300359206271,3.40487
1300359266271,3.44031
1300359326271,3.45255
1300359386271,3.42015
1300359446271,3.45620
1300359506271,3.40446
1300359566271,3.42649
1300359626284,3.42368
1300359686284,3.40460
1300359746284,3.46278
1300359806284,3.42964
1300359866284,3.46756
1300359926284,3.44734
1300359986284,3.43541
1300360046284,3.42165
1300360106284,3.43151
1300360166284,3.44029
1300360226284,3.48155
1300360286284,3.43573
1300360346284,3.42957
1300360406284,3.43853
1300360466284,3.44493
1300360526284,3.44322
1300360586284,3.43891
1300360646284,3.42287
1300360706284,3.43334
1300360766284,3.43414
1300360826284,3.44205
1300360886284,3.41547
1300360946284,3.42677
1300361006284,3.43992
1300361066284,3.45061
1300361126284,3.46002
1300361186284,3.45751
1300361246284,3.40134
1300361306284,3.43069
1300361366284,3.43980
1300361426284,3.44999
1300361486284,3.40761
1300361546284,3.43690
1300361606284,3.43518
1300361666284,3.42635
1300361726284,3.45452
1300361786284,3.44933
1300361846284,3.44701
1300361906284,3.42458
1300361966284,3.43708
1300362026284,3.42854
1300362086284,3.44149
1300362146284,3.43823
1300362206284,3.44943
1300362266284,3.45588
1300362326284,3.44562
1300362386284,3.45458
1300362446284,3.41563
1300362506284,3.43802
1300362566284,3.44809
1300362626284,3.46091
1300362686284,3.43683
1300362746284,3.45531
1300362806284,3.44522
1300362866284,3.46389
1300362926284,3.43586
1300362986284,3.46480
1300363046284,3.44919
1300363106284,3.45454
1300363166284,3.46307
1300363226296,3.43944
1300363286296,3.45525
1300363346296,3.43564
1300363406296,3.43703
1300363466296,3.42865
1300363526296,3.42949
1300363586296,3.43558
1300363646296,3.45312
1300363706296,3.45563
1300363766296,3.44493
1300363826296,3.43605
1300363886296,3.45007
1300363946296,3.44968
1300364006296,3.45918
1300364066296,3.43892
1300364126296,3.48246
1300364186296,3.46579
1300364246296,3.45519
1300364306296,3.44276
1300364366296,3.46715
1300364426296,3.45740
1300364486296,3.46394
1300364546296,3.45531
1300364606296,3.47351
1300364666296,3.42770
1300364726296,3.44285
1300364786296,3.44931
1300364846296,3.44908
1300364906296,3.43516
1300364966296,3.46761
1300365026296,3.47718
1300365086296,3.42441
1300365146296,3.44844
1300365206296,3.43936
1300365266296,3.46585
1300365326296,3.43868
1300365386296,3.44752
1300365446296,3.45487
1300365506296,3.44975
1300365566296,3.45955
1300365626296,3.40244
1300365686296,3.44346
1300365746296,3.44375
1300365806296,3.43794
1300365866296,3.43958
1300365926296,3.44784
1300365986296,3.46411
1300366046296,3.46171
1300366106296,3.43991
1300366166296,3.44457
1300366226296,3.45253
1300366286296,3.46335
1300366346296,3.43767
1300366406296,3.41888
1300366466296,3.43162
1300366526296,3.44263
1300366586296,3.41893
1300366646296,3.45695
1300366706296,3.42874
1300366766296,3.43926
1300366826309,3.43620
1300366886309,3.41949
1300366946309,3.48227
1300367006309,3.44426
1300367066309,3.44501
1300367126309,3.46812
1300367186309,3.44139
1300367246309,3.42520
1300367306309,3.44439
1300367366309,3.47740
1300367426309,3.43943
1300367486309,3.40558
1300367546309,3.44854
1300367606309,3.46247
1300367666309,3.45460
1300367726309,3.47156
1300367786309,3.46331
1300367846309,3.43863
1300367906309,3.43256
1300367966309,3.42349
1300368026309,3.47851
1300368086309,3.42999
1300368146309,3.45336
1300368206309,3.43026
1300368266309,3.45339
1300368326309,3.44027
1300368386309,3.43141
1300368446309,3.42246
1300368506309,3.42710
1300368566309,3.47064
1300368626309,3.43929
1300368686309,3.42403
1300368746309,3.43221
1300368806309,3.39487
1300368866309,3.43205
1300368926309,3.43448
1300368986309,3.44167
1300369046309,3.44988
1300369106309,3.43936
1300369166309,3.46009
1300369226309,3.43641
1300369286309,3.42512
1300369346309,3.44292
1300369406309,3.42905
1300369466309,3.45443
1300369526309,3.43361
1300369586309,3.44421
1300369646309,3.44449
1300369706309,3.41479
1300369766309,3.45504
1300369826309,3.45140
1300369886309,3.44209
1300369946309,3.42611
1300370006309,3.44098
1300370066309,3.40096
1300370126309,3.44150
1300370186309,3.43035
1300370246309,3.43718
1300370306309,3.42748
1300370366309,3.42332
1300370426322,3.41793
1300370486322,3.42438
1300370546322,3.43891
1300370606322,3.45724
1300370666322,3.44634
1300370726322,3.43649
1300370786322,3.43179
1300370846322,3.42541
1300370906322,3.44638
1300370966322,3.60247
1300371026322,3.42953
1300371086322,3.44228
1300371146322,3.41660
1300371206322,3.42822
1300371266322,3.44366
1300371326322,3.43935
1300371386322,3.46633
1300371446322,3.39806
1300371506322,3.44906
1300371566322,3.41035
1300371626322,3.42953
1300371686322,3.44929
1300371746322,3.43503
1300371806322,3.38445
1300371866322,3.43957
1300371926322,3.40721
1300371986322,3.43604
1300372046322,3.40698
1300372106322,3.45074
1300372166322,3.44472
1300372226322,3.43237
1300372286322,3.38380
1300372346322,3.42162
1300372406322,3.41410
1300372466322,3.42228
1300372526322,3.40613
1300372586322,3.40683
1300372646322,3.42088
1300372706322,3.44800
1300372766322,3.38283
1300372826322,3.42711
1300372886322,3.43270
1300372946322,3.42449
1300373006322,3.43589
1300373066322,3.44131
1300373126322,3.41494
1300373186322,3.42786
1300373246322,3.40903
1300373306322,3.40827
1300373366322,3.36068
1300373426322,3.42893
1300373486322,3.40870
1300373546322,3.40083
1300373606322,3.43097
1300373666322,3.39415
1300373726322,3.40249
1300373786322,3.41163
1300373846322,3.40258
1300373906322,3.41452
1300373966322,3.44091
1300374026334,3.43392
1300374086334,3.40252
1300374146334,3.39080
1300374206334,3.42234
1300374266334,3.40571
1300374326334,3.39456
1300374386334,3.38518
1300374446334,3.39742
1300374506334,3.41107
1300374566334,3.40133
1300374626334,3.44873
1300374686334,3.38210
1300374746334,3.42109
1300374806334,3.43065
1300374866334,3.41139
1300374926334,3.40613
1300374986334,3.40442
1300375046334,3.41503
1300375106334,3.39171
1300375166334,3.43266
1300375226334,3.40316
1300375286334,3.39957
1300375346334,3.40453
1300375406334,3.39380
1300375466334,3.40142
1300375526334,3.39030
1300375586334,3.38847
1300375646334,3.38692
1300375706334,3.41421
1300375766334,3.39166
1300375826334,3.38269
1300375886334,3.39885
1300375946334,3.38987
1300376006334,3.37579
1300376066334,3.39579
1300376126334,3.41521
1300376186334,3.40413
1300376246334,3.42389
1300376306334,3.41115
1300376366334,3.41018
1300376426334,3.40624
1300376486334,3.41036
1300376546334,3.39209
1300376606334,3.37930
1300376666334,3.40969
1300376726334,3.39067
1300376786334,3.41418
1300376846334,3.40579
1300376906334,3.39659
1300376966334,3.39268
1300377026334,3.38842
1300377086334,3.37965
1300377146334,3.38986
1300377206334,3.40022
1300377266334,3.39709
1300377326334,3.41934
1300377386334,3.39722
1300377446334,3.41221
1300377506334,3.41618
1300377566334,3.40537
1300377626347,3.38978
1300377686347,3.38993
1300377746347,3.42447
1300377806347,3.41718
1300377866347,3.43592
1300377926347,3.39654
1300377986347,3.38877
1300378046347,3.41207
1300378106347,3.38169
1300378166347,3.41354
1300378226347,3.39620
1300378286347,3.39537
1300378346347,3.39055
1300378406347,3.39139
1300378466347,3.38346
1300378526347,3.38646
1300378586347,3.39566
1300378646347,3.42309
1300378706347,3.37752
1300378766347,3.41062
1300378826347,3.38239
1300378886347,3.38576
1300378946347,3.43790
1300379006347,3.37153
1300379066347,3.41109
1300379126347,3.39828
1300379186347,3.40675
1300379246347,3.40202
1300379306347,3.37974
1300379366347,3.41762
1300379426347,3.41798
1300379486347,3.39372
1300379546347,3.36928
1300379606347,3.39609
1300379666347,3.39239
1300379726347,3.39408
1300379786347,3.39913
1300379846347,3.37381
1300379906347,3.40418
1300379966347,3.42038
1300380026347,3.36918
1300380086347,3.40549
1300380146347,3.38250
1300380206347,3.40451
1300380266347,3.40853
1300380326347,3.39819
1300380386347,3.39885
1300380446347,3.40872
1300380506347,3.41482
1300380566347,3.39671
1300380626347,3.40016
1300380686347,3.36544
1300380746347,3.40983
1300380806347,3.41278
1300380866347,3.40791
1300380926347,3.38095
1300380986347,3.37270
1300381046347,3.39985
1300381106347,3.38796
1300381166347,3.37995
1300381226359,3.38316
1300381286359,3.38496
1300381346359,3.39048
1300381406359,3.38652
1300381466359,3.39148
1300381526359,3.36600
1300381586359,3.37277
1300381646359,3.39187
1300381706359,3.39167
1300381766359,3.36266
1300381826359,3.38153
1300381886359,3.38158
1300381946359,3.41256
1300382006359,3.40936
1300382066359,3.36276
1300382126359,3.39957
1300382186359,3.37597
1300382246359,3.37652
1300382306359,3.38256
1300382366359,3.38859
1300382426359,3.40857
1300382486359,3.35373
1300382546359,3.34978
1300382606359,3.38667
1300382666359,3.40096
1300382726359,3.38231
1300382786359,3.38981
1300382846359,3.37836
1300382906359,3.38602
1300382966359,3.39863
1300383026359,3.38254
1300383086359,3.38906
1300383146359,3.37310
1300383206359,3.38750
1300383266359,3.37322
1300383326359,3.34119
1300383386359,3.39449
1300383446359,3.39819
1300383506359,3.37155
1300383566359,3.39936
1300383626359,3.40946
1300383686359,3.37668
1300383746359,3.40207
1300383806359,3.39537
1300383866359,3.37577
1300383926359,3.41233
1300383986359,3.40503
1300384046359,3.36026
1300384106359,3.36834
1300384166359,3.39358
1300384226359,3.41066
1300384286359,3.37853
1300384346359,3.39183
1300384406359,3.37081
1300384466359,3.36259
1300384526359,3.37668
1300384586359,3.38541
1300384646359,3.39037
1300384706359,3.37607
1300384766359,3.36678
1300384826371,3.43171
1300384886371,3.37256
1300384946371,3.39335
1300385006371,3.40436
1300385066371,3.35772
1300385126371,3.39427
1300385186371,3.38830
1300385246371,3.38548
1300385306371,3.39338
1300385366371,3.37883
1300385426371,3.39867
1300385486371,3.38165
1300385546371,3.37847
1300385606371,3.39152
1300385666371,3.39312
1300385726371,3.39080
1300385786371,3.43065
1300385846371,3.37644
1300385906371,3.40146
1300385966371,3.38751
1300386026371,3.35417
1300386086371,3.40136
1300386146371,3.39329
1300386206371,3.43486
1300386266371,3.42272
1300386326371,3.38878
1300386386371,3.43497
1300386446371,3.39491
1300386506371,3.40490
1300386566371,3.42523
1300386626371,3.42132
1300386686371,3.45321
1300386746371,3.40940
1300386806371,3.44875
1300386866371,3.41264
1300386926371,3.42383
1300386986371,3.39181
1300387046371,3.43491
1300387106371,3.40853
1300387166371,3.44429
1300387226371,3.40147
1300387286371,3.41843
1300387346371,3.41538
1300387406371,3.41057
1300387466371,3.39452
1300387526371,3.40900
1300387586371,3.41395
1300387646371,3.42686
1300387706371,3.41834
1300387766371,3.39916
1300387826371,3.40246
1300387886371,3.41883
1300387946371,3.41716
1300388006371,3.41271
1300388066371,3.43330
1300388126371,3.39753
1300388186371,3.40360
1300388246371,3.38664
1300388306371,3.43044
1300388366371,3.39523
1300388426384,3.41000
1300388486384,3.39328
1300388546384,3.42284
1300388606384,3.40096
1300388666384,3.41112
1300388726384,3.39740
1300388786384,3.38985
1300388846384,3.42639
1300388906384,3.40493
1300388966384,3.40735
1300389026384,3.43366
1300389086384,3.38804
1300389626384,3.38531
1300389686384,3.44910
1300389746384,3.39896
1300389806384,3.42043
1300389866384,3.42714
1300389926384,3.41309
1300389986384,3.40656
1300390046384,3.39711
1300390106384,3.36802
1300390166384,3.41588
1300390226384,3.38760
1300390286384,3.39667
1300390346384,3.43171
1300390406384,3.38414
1300390466384,3.42665
1300390526384,3.35518
1300390586384,3.40180
1300390646384,3.39077
1300390706384,3.38615
1300390766384,3.39588
1300390826384,3.40708
1300390886384,3.36809
1300390946384,3.36664
1300391006384,3.37580
1300391066384,3.41533
1300391126384,3.40523
1300391186384,3.38850
1300391246384,3.41244
1300391306384,3.39095
1300391366384,3.38214
1300391426384,3.40207
1300391486384,3.37587
1300391546384,3.38315
1300391606384,3.39026
1300391666384,3.40238
1300391726384,3.36777
1300391786384,3.33739
1300391846384,3.38660
1300391906384,3.39960
1300391966384,3.40866
1300392026396,3.40342
1300392086396,3.40811
1300392146396,3.38728
1300392206396,3.36288
1300392266396,3.38976
1300392326396,3.35814
1300392386396,3.40290
1300392446396,3.38463
1300392506396,3.36981
1300392566396,3.36534
1300392626396,3.38109
1300392686396,3.38050
1300392746396,3.39413
1300392806396,3.37440
1300392866396,3.38646
1300392926396,3.39366
1300392986396,3.38243
1300393046396,3.39586
1300393106396,3.35630
1300393166396,3.39398
1300393226396,3.38434
1300393286396,3.36196
1300393346396,3.37454
1300393406396,3.39483
1300393466396,3.39146
1300393526396,3.38998
1300393586396,3.38368
1300393646396,3.38882
1300393706396,3.37983
1300393766396,3.36134
1300393826396,3.38022
1300393886396,3.40041
1300393946396,3.39307
1300394006396,3.37017
1300394066396,3.40627
1300394126396,3.37954
1300394186396,3.39655
1300394246396,3.38148
1300394306396,3.37028
1300394366396,3.42220
1300394426396,3.36901
1300394486396,3.38503
1300394546396,3.40585
1300394606396,3.39741
1300394666396,3.39678
1300394726396,3.40749
1300394786396,3.39859
1300394846396,3.40572
1300394906396,3.37768
1300394966396,3.42375
1300395026396,3.37845
1300395086396,3.37726
1300395146396,3.36500
1300395206396,3.36326
1300395266396,3.35670
1300395326396,3.39025
1300395386396,3.39394
1300395446396,3.39038
1300395506396,3.38025
1300395566396,3.38866
1300395626393,3.39584
1300395686393,3.36735
1300395746393,3.38066
1300395806393,3.40156
1300395866393,3.37129
1300395926393,3.39672
1300395986393,3.38556
1300396046393,3.38434
1300396106393,3.36584
1300396166393,3.36213
1300396226393,3.41103
1300396286393,3.40331
1300396346393,3.36077
1300396406393,3.39602
1300396466393,3.40394
1300396526393,3.35153
1300396586393,3.37343
1300396646393,3.41032
1300396706393,3.38785
1300396766393,3.37884
1300396826393,3.39467
1300396886393,3.40617
1300396946393,3.37357
1300397006393,3.37410
1300397066393,3.37807
1300397126393,3.40319
1300397186393,3.37191
1300397246393,3.38083
1300397306393,3.37416
1300397366393,3.36751
1300397426393,3.39860
1300397486393,3.40269
1300397546393,3.36545
1300397606393,3.40389
1300397666393,3.38010
1300397726393,3.38285
1300397786393,3.35972
1300397846393,3.37274
1300397906393,3.39226
1300397966393,3.35648
1300398026393,3.39370
1300398086393,3.37203
1300398146393,3.36895
1300398206393,3.37771
1300398266393,3.37508
1300398326393,3.37817
1300398386393,3.39375
1300398446393,3.40192
1300398506393,3.41379
1300398566393,3.39227
1300398626393,3.40768
1300398686393,3.39994
1300398746393,3.38116
1300398806393,3.41055
1300398866393,3.38841
1300398926393,3.38596
1300398986393,3.37327
1300399046393,3.39193
1300399106393,3.37352
1300399166393,3.42468
1300399226406,3.40166
1300399286406,3.39184
1300399346406,3.38967
1300399406406,3.36328
1300399466406,3.38491
1300399526406,3.39582
1300399586406,3.38531
1300399646406,3.40413
1300399706406,3.41460
1300399766406,3.41305
1300399826406,3.41744
1300399886406,3.39498
1300399946406,3.36536
1300400006406,3.37562
1300400066406,3.37670
1300400126406,3.41973
1300400186406,3.38465
1300400246406,3.38650
1300400306406,3.39323
1300400366406,3.36892
1300400426406,3.39464
1300400486406,3.38946
1300400546406,3.36760
1300400606406,3.36072
1300400666406,3.37714
1300400726406,3.39644
1300400786406,3.40571
1300400846406,3.39136
1300400906406,3.41008
1300400966406,3.38298
1300401026406,3.37179
1300401086406,3.39453
1300401146406,3.39458
1300401206406,3.40019
1300401266406,3.36001
1300401326406,3.36757
1300401386406,3.37184
1300401446406,3.42642
1300401506406,3.39461
1300401566406,3.36015
1300401626406,3.38045
1300401686406,3.36866
1300401746406,3.36931
1300401806406,3.38098
1300401866406,3.41491
1300401926406,3.39437
1300401986406,3.39463
1300402046406,3.39945
1300402106406,3.38663
1300402166406,3.41423
1300402226406,3.42246
1300402286406,3.38888
1300402346406,3.38365
1300402406406,3.37647
1300402466406,3.38627
1300402526406,3.39077
1300402586406,3.41602
1300402646406,3.41601
1300402706406,3.40859
1300402766406,3.40110
1300402826418,3.39832
1300402886418,3.41853
1300402946418,3.36285
1300403006418,3.36736
1300403066418,3.40494
1300403126418,3.41733
1300403186418,3.39717
1300403246418,3.38862
1300403306418,3.38898
1300403366418,3.38963
1300403426418,3.40697
1300403486418,3.41051
1300403546418,3.36872
1300403606418,3.41054
1300403666418,3.38824
1300403726418,3.39097
1300403786418,3.39995
1300403846418,3.39628
1300403906418,3.39661
1300403966418,3.38626
1300404026418,3.38071
1300404086418,3.39608
1300404146418,3.36728
1300404206418,3.37811
1300404266418,3.39771
1300404326418,3.40882
1300404386418,3.38683
1300404446418,3.38628
1300404506418,3.39797
1300404566418,3.40044
1300404626418,3.39611
1300404686418,3.36682
1300404746418,3.38068
1300404806418,3.38027
1300404866418,3.37926
1300404926418,3.35134
1300404986418,3.36875
1300405046418,3.39525
1300405106418,3.38958
1300405166418,3.38200
1300405226418,3.40169
1300405286418,3.34987
1300405346418,3.37912
1300405406418,3.34557
1300405466418,3.37007
1300405526418,3.40304
1300405586418,3.36930
1300405646418,3.37962
1300405706418,3.37968
1300405766418,3.36978
1300405826418,3.38225
1300405886418,3.41440
1300405946418,3.39910
1300406006418,3.37164
1300406066418,3.38412
1300406126418,3.39729
1300406186418,3.35514
1300406246418,3.39813
1300406306418,3.36391
1300406366418,3.38747