1300406426431,3.37687
1300406486431,3.37827
1300406546431,3.36772
1300406606431,3.36286
1300406666431,3.37790
1300406726431,3.39103
1300406786431,3.35460
1300406846431,3.39077
1300406906431,3.38310
1300406966431,3.35922
1300407026431,3.38073
1300407086431,3.39220
1300407146431,3.36830
1300407206431,3.41117
1300407266431,3.39731
1300407326431,3.38926
1300407386431,3.41193
1300407446431,3.38847
1300407506431,3.37723
1300407566431,3.38935
1300407626431,3.36252
1300407686431,3.38937
1300407746431,3.37301
1300407806431,3.35199
1300407866431,3.37144
1300407926431,3.35035
1300407986431,3.39223
1300408046431,3.38406
1300408106431,3.37179
1300408166431,3.38815
1300408226431,3.34269
1300408286431,3.37315
1300408346431,3.39719
1300408406431,3.38379
1300408466431,3.35538
1300408526431,3.36164
1300408586431,3.37572
1300408646431,3.42333
1300408706431,3.38322
1300408766431,3.38869
1300408826431,3.34359
1300408886431,3.35618
1300408946431,3.35227
1300409006431,3.35430
1300409066431,3.37693
1300409126431,3.36359
1300409186431,3.38726
1300409246431,3.38217
1300409306431,3.39681
1300409366431,3.37280
1300409426431,3.35044
1300409486431,3.34484
1300409546431,3.38965
1300409606431,3.36410
1300409666431,3.38422
1300409726431,3.36505
1300409786431,3.34094
1300409846431,3.36064
1300409906431,3.37695
1300409966431,3.36774
1300410026443,3.35175
1300410086443,3.35867
1300410146443,3.37100
1300410206443,3.36090
1300410266443,3.34187
1300410326443,3.36467
1300410386443,3.33781
1300410446443,3.34296
1300410506443,3.36840
1300410566443,3.37511
1300410626443,3.38155
1300410686443,3.39081
1300410746443,3.37924
1300410806443,3.36621
1300410866443,3.35647
1300410926443,3.35087
1300410986443,3.35428
1300411046443,3.36017
1300411106443,3.33998
1300411166443,3.34285
1300411226443,3.34665
1300411286443,3.35589
1300411346443,3.39681
1300411406443,3.36341
1300411466443,3.34402
1300411526443,3.34986
1300411586443,3.35677
1300411646443,3.34342
1300411706443,3.39636
1300411766443,3.35333
1300411826443,3.33536
1300411886443,3.35346
1300411946443,3.37336
1300412006443,3.33612
1300412066443,3.33177
1300412126443,3.32235
1300412186443,3.34633
1300412246443,3.34763
1300412306443,3.34413
1300412366443,3.32826
1300412426443,3.33467
1300412486443,3.32261
1300412546443,3.34979
1300412606443,3.35433
1300412666443,3.31820
1300412726443,3.32868
1300412786443,3.34100
1300412846443,3.35921
1300412906443,3.32367
1300412966443,3.33491
1300413026443,3.31015
1300413086443,3.34728
1300413146443,3.31237
1300413206443,3.34754
1300413266443,3.36266
1300413326443,3.31409
1300413386443,3.32634
1300413446443,3.35553
1300413506443,3.34695
1300413566443,3.31652
1300413626456,3.32379
1300413686456,3.36739
1300413746456,3.32603
1300413806456,3.32582
1300413866456,3.31842
1300413926456,3.32790
1300413986456,3.30865
1300414046456,3.35569
1300414106456,3.33053
1300414166456,3.32514
1300414226456,3.33591
1300414286456,3.32733
1300414346456,3.33264
1300414406456,3.33965
1300414466456,3.31713
1300414526456,3.33108
1300414586456,3.36024
1300414646456,3.33541
1300414706456,3.36411
1300414766456,3.36148
1300414826456,3.35110
1300414886456,3.35290
1300414946456,3.34495
1300415006456,3.30130
1300415066456,3.32447
1300415126456,3.34457
1300415186456,3.31386
1300415246456,3.37656
1300415306456,3.36122
1300415366456,3.32448
1300415426456,3.34152
1300415486456,3.34212
1300415546456,3.35521
1300415606456,3.32140
1300415666456,3.33341
1300415726456,3.31753
1300415786456,3.36757
1300415846456,3.32761
1300415906456,3.30474
1300415966456,3.32744
1300416026456,3.30502
1300416086456,3.31894
1300416146456,3.36110
1300416206456,3.32973
1300416266456,3.34707
1300416326456,3.30190
1300416386456,3.29422
1300416446456,3.34999
1300416506456,3.32298
1300416566456,3.28010
1300416626456,3.31547
1300416686456,3.36620
1300416746456,3.32649
1300416806456,3.32906
1300416866456,3.32528
1300416926456,3.30879
1300416986456,3.31094
1300417046456,3.33918
1300417106456,3.32947
1300417166456,3.34046
1300417226469,3.31257
1300417286469,3.31017
1300417346469,3.31445
1300417406469,3.33296
1300417466469,3.34196
1300417526469,3.32509
1300417586469,3.34717
1300417646469,3.31079
1300417706469,3.32755
1300417766469,3.29913
1300417826469,3.36131
1300417886469,3.33867
1300417946469,3.33116
1300418006469,3.32882
1300418066469,3.34227
1300418126469,3.32725
1300418186469,3.35125
1300418246469,3.34323
1300418306469,3.30520
1300418366469,3.32912
1300418426469,3.31191
1300418486469,3.32715
1300418546469,3.32619
1300418606469,3.34291
1300418666469,3.32168
1300418726469,3.33965
1300418786469,3.33057
1300418846469,3.35833
1300418906469,3.32609
1300418966469,3.30649
1300419026469,3.32599
1300419086469,3.36824
1300419146469,3.33280
1300419206469,3.33891
1300419266469,3.33718
1300419326469,3.34067
1300419386469,3.35108
1300419446469,3.33840
1300419506469,3.34765
1300419566469,3.32835
1300419626469,3.33043
1300419686469,3.32982
1300419746469,3.33711
1300419806469,3.32411
1300419866469,3.31756
1300419926469,3.34840
1300419986469,3.34119
1300420046469,3.33977
1300420106469,3.34611
1300420166469,3.33435
1300420226469,3.34217
1300420286469,3.32213
1300420346469,3.37687
1300420406469,3.32150
1300420466469,3.33831
1300420526469,3.33229
1300420586469,3.36508
1300420646469,3.36809
1300420706469,3.34061
1300420766469,3.35758
1300420826481,3.31662
1300420886481,3.32721
1300420946481,3.35562
1300421006481,3.42329
1300421066481,3.35376
1300421126481,3.39190
1300421186481,3.36728
1300421246481,3.36487
1300421306481,3.34345
1300421366481,3.31198
1300421426481,3.32026
1300421486481,3.33122
1300421546481,3.34520
1300421606481,3.33817
1300421666481,3.32563
1300421726481,3.35935
1300421786481,3.36246
1300421846481,3.31697
1300421906481,3.32488
1300421966481,3.36354
1300422026481,3.33372
1300422086481,3.31786
1300422146481,3.33202
1300422206481,3.35587
1300422266481,3.32513
1300422326481,3.32924
1300422386481,3.32882
1300422446481,3.38158
1300422506481,3.32902
1300422566481,3.35450
1300422626481,3.31465
1300422686481,3.33081
1300422746481,3.33886
1300422806481,3.32414
1300422866481,3.34253
1300422926481,3.32691
1300422986481,3.32570
1300423046481,3.33569
1300423106481,3.33045
1300423166481,3.30917
1300423226481,3.32613
1300423286481,3.31526
1300423346481,3.32131
1300423406481,3.34916
1300423466481,3.30007
1300423526481,3.32275
1300423586481,3.32360
1300423646481,3.33476
1300423706481,3.35296
1300423766481,3.32663
1300423826481,3.33826
1300423886481,3.33263
1300423946481,3.33961
1300424006481,3.32890
1300424066481,3.36449
1300424126481,3.35706
1300424186481,3.34307
1300424246481,3.31696
1300424306481,3.34454
1300424366481,3.34257
1300424426494,3.32634
1300424486494,3.33285
1300424546494,3.35759
1300424606494,3.32580
1300424666494,3.33492
1300424726494,3.35087
1300424786494,3.34803
1300424846494,3.35310
1300424906494,3.33979
1300424966494,3.33079
1300425026494,3.34204
1300425086494,3.31490
1300425146494,3.32609
1300425206494,3.35205
1300425266494,3.37229
1300425326494,3.34729
1300425386494,3.34434
1300425446494,3.33892
1300425506494,3.36309
1300425566494,3.35654
1300425626494,3.32790
1300425686494,3.36139
1300425746494,3.35994
1300425806494,3.34550
1300425866494,3.37512
1300425926494,3.34009
1300425986494,3.37409
1300426046494,3.35015
1300426106494,3.33247
1300426166494,3.33307
1300426226494,3.33489
1300426286494,3.32738
1300426346494,3.34616
1300426406494,3.35435
1300426466494,3.33918
1300426526494,3.32585
1300426586494,3.35119
1300426646494,3.38364
1300426706494,3.34116
1300426766494,3.36273
1300426826494,3.35989
1300426886494,3.33305
1300426946494,3.33221
1300427006494,3.35755
1300427066494,3.29582
1300427126494,3.36171
1300427186494,3.32376
1300427246494,3.32246
1300427306494,3.31129
1300427366494,3.34428
1300427426494,3.33755
1300427486494,3.34958
1300427546494,3.33516
1300427606494,3.31885
1300427666494,3.33764
1300427726494,3.34146
1300427786494,3.29875
1300427846494,3.33853
1300427906494,3.33073
1300427966494,3.38695
1300428026506,3.32765
1300428086506,3.32286
1300428146506,3.35703
1300428206506,3.33136
1300428266506,3.32876
1300428326506,3.31871
1300428386506,3.35664
1300428446506,3.32026
1300428506506,3.33492
1300428566506,3.34002
1300428626506,3.33029
1300428686506,3.32018
1300428746506,3.29990
1300428806506,3.29350
1300428866506,3.30918
1300428926506,3.30349
1300428986506,3.32952
1300429046506,3.31970
1300429106506,3.31862
1300429166506,3.33625
1300429226506,3.34019
1300429286506,3.42035
1300429346506,3.33193
1300429406506,3.40402
1300429466506,3.33001
1300429526506,3.32008
1300429586506,3.31026
1300442606554,3.34285
1300442666554,3.31410
1300442726554,3.34415
1300442786554,3.34641
1300442846554,3.33337
1300442906554,3.30619
1300442966554,3.34923
1300443026554,3.34166
1300443086554,3.33587
1300443146554,3.34744
1300443206554,3.34161
1300443266554,3.34564
1300443326554,3.35589
1300443386554,3.33718
1300443446554,3.32590
1300443506554,3.33602
1300443566554,3.32095
1300443626554,3.34094
1300443686554,3.33559
1300443746554,3.31995
1300443806554,3.31974
1300443866554,3.29383
1300443926554,3.34929
1300443986554,3.34744
1300444046554,3.32244
1300444106554,3.32842
1300444166554,3.32938
1300444226554,3.35023
1300444286554,3.35334
1300444346554,3.34818
1300444406554,3.38925
1300444466554,3.34395
1300444526554,3.34154
1300444586554,3.32801
1300444646554,3.33068
1300444706554,3.31484
1300444766554,3.35098
1300444826554,3.33450
1300444886554,3.33678
1300444946554,3.34437
1300445006554,3.32671
1300445066554,3.31844
1300445126554,3.32452
1300445186554,3.31273
1300445246554,3.30850
1300445306554,3.33059
1300445366554,3.33119
1300445426554,3.32588
1300445486554,3.32719
1300445546554,3.30924
1300445606554,3.32364
1300445666554,3.29894
1300445726554,3.29056
1300445786554,3.32131
1300445846554,3.30787
1300445906554,3.30999
1300445966554,3.33747
1300446026566,3.31540
1300446086566,3.33298
1300446146566,3.32388
1300446206566,3.31656
1300446266566,3.33079
1300446326566,3.32324
1300446386566,3.32348
1300446446566,3.32568
1300446506566,3.30466
1300446566566,3.32801
1300446626566,3.29641
1300446686566,3.31933
1300446746566,3.33396
1300446806566,3.30855
1300446866566,3.33152
1300446926566,3.28865
1300446986566,3.31220
1300447046566,3.30503
1300447106566,3.33793
1300447166566,3.30431
1300447226566,3.35123
1300447286566,3.31806
1300447346566,3.31841
1300447406566,3.30806
1300447466566,3.30500
1300447526566,3.32099
1300447586566,3.30875
1300447646566,3.32630
1300447706566,3.31164
1300447766566,3.35744
1300447826566,3.34833
1300447886566,3.33381
1300447946566,3.29475
1300448006566,3.35587
1300448066566,3.33993
1300448126566,3.32323
1300448186566,3.31684
1300448246566,3.31444
1300448306566,3.34509
1300448366566,3.34347
1300448426566,3.33042
1300448486566,3.34819
1300448546566,3.34969
1300448606566,3.35962
1300448666566,3.36377
1300448726566,3.37885
1300448786566,3.35921
1300448846566,3.34248
1300448906566,3.34623
1300448966566,3.33481
1300449026566,3.33138
1300449086566,3.32212
1300449146566,3.34698
1300449206566,3.33771
1300449266566,3.30869
1300449326566,3.33848
1300449386566,3.30830
1300449446566,3.32288
1300449506566,3.33952
1300449566566,3.32465
1300449626579,3.37989
1300449686579,3.31879
1300449746579,3.32350
1300449806579,3.31244
1300449866579,3.34362
1300449926579,3.32267
1300449986579,3.31974
1300450046579,3.29816
1300450106579,3.30320
1300450166579,3.32609
1300450226579,3.32347
1300450286579,3.31199
1300450346579,3.31928
1300450406579,3.33147
1300450466579,3.34284
1300450526579,3.31845
1300450586579,3.32455
1300450646579,3.33456
1300450706579,3.35298
1300450766579,3.31818
1300450826579,3.32798
1300450886579,3.34371
1300450946579,3.35260
1300451006579,3.33292
1300451066579,3.31238
1300451126579,3.32089
1300451186579,3.34284
1300451246579,3.30217
1300451306579,3.32546
1300451366579,3.32997
1300451426579,3.32740
1300451486579,3.34465
1300451546579,3.33929
1300451606579,3.32475
1300451666579,3.33153
1300451726579,3.32379
1300451786579,3.33379
1300451846579,3.31894
1300451906579,3.36322
1300451966579,3.35561
1300452026579,3.33695
1300452086579,3.32323
1300452146579,3.32193
1300452206579,3.31268
1300452266579,3.28662
1300452326579,3.30996
1300452386579,3.29935
1300452446579,3.31425
1300452506579,3.31286
1300452566579,3.33166
1300452626579,3.30360
1300452686579,3.32735
1300452746579,3.33244
1300452806579,3.32623
1300452866579,3.34003
1300452926579,3.30617
1300452986579,3.30713
1300453046579,3.32246
1300453106579,3.31676
1300453166579,3.31182
1300453226591,3.34895
1300453286591,3.33284
1300453346591,3.33373
1300453406591,3.31135
1300453466591,3.29207
1300453526591,3.31954
1300453586591,3.33803
1300453646591,3.33979
1300453706591,3.31661
1300453766591,3.32911
1300453826591,3.33133
1300453886591,3.31640
1300453946591,3.33100
1300454006591,3.33190
1300454066591,3.29685
1300454126591,3.34908
1300454186591,3.31990
1300454246591,3.32573
1300454306591,3.30471
1300454366591,3.33172
1300454426591,3.31382
1300454486591,3.33256
1300454546591,3.32225
1300454606591,3.30298
1300454666591,3.34205
1300454726591,3.34513
1300454786591,3.32604
1300454846591,3.35028
1300454906591,3.31766
1300454966591,3.30054
1300455026591,3.35016
1300455086591,3.33134
1300455146591,3.34018
1300455206591,3.32024
1300455266591,3.31418
1300455326591,3.32404
1300455386591,3.31793
1300455446591,3.32693
1300455506591,3.34884
1300455566591,3.31296
1300455626591,3.33434
1300455686591,3.35365
1300455746591,3.33266
1300455806591,3.34870
1300455866591,3.31797
1300455926591,3.33559
1300455986591,3.32063
1300456046591,3.35134
1300456106591,3.31832
1300456166591,3.32765
1300456226591,3.30591
1300456286591,3.34947
1300456346591,3.34467
1300456406591,3.31811
1300456466591,3.35756
1300456526591,3.31171
1300456586591,3.34566
1300456646591,3.36196
1300456706591,3.35457
1300456766591,3.33000
1300456826604,3.32526
1300456886604,3.33660
1300456946604,3.33874
1300457006604,3.33124
1300457066604,3.32705
1300457126604,3.32215
1300457186604,3.33948
1300457246604,3.33828
1300457306604,3.33917
1300457366604,3.31597
1300457426604,3.30763
1300457486604,3.32079
1300457546604,3.29213
1300457606604,3.33712
1300457666604,3.31446
1300457726604,3.31272
1300457786604,3.32590
1300457846604,3.33258
1300457906604,3.31590
1300457966604,3.30961
1300458026604,3.33044
1300458086604,3.30355
1300458146604,3.31511
1300458206604,3.30349
1300458266604,3.32791
1300458326604,3.34966
1300458386604,3.35727
1300458446604,3.31129
1300458506604,3.31340
1300458566604,3.33121
1300458626604,3.30448
1300458686604,3.34973
1300458746604,3.33357
1300458806604,3.34161
1300458866604,3.34592
1300458926604,3.36509
1300458986604,3.34334
1300459046604,3.32116
1300459106604,3.36387
1300459166604,3.34767
1300459226604,3.33604
1300459286604,3.32351
1300459346604,3.35930
1300459406604,3.32590
1300459466604,3.32017
1300459526604,3.33608
1300459586604,3.31790
1300459646604,3.32115
1300459706604,3.32977
1300459766604,3.32224
1300459826604,3.32932
1300459886604,3.32999
1300459946604,3.34317
1300460006604,3.34638
1300460066604,3.31741
1300460126604,3.31986
1300460186604,3.31513
1300460246604,3.36666
1300460306604,3.34462
1300460366604,3.34859
1300460426616,3.32839
1300460486616,3.33990
1300460546616,3.31021
1300460606616,3.51056
1300460666616,3.34482
1300460726616,3.33133
1300460786616,3.35864
1300460846616,3.33632
1300460906616,3.34086
1300460966616,3.36207
1300461026616,3.33743
1300461086616,3.35760
1300461146616,3.35204
1300461206616,3.35081
1300461266616,3.35558
1300461326616,3.35498
1300461386616,3.35110
1300461446616,3.35807
1300461506616,3.31855
1300461566616,3.33596
1300461626616,3.33143
1300461686616,3.35978
1300461746616,3.34480
1300461806616,3.34703
1300461866616,3.36133
1300461926616,3.33555
1300461986616,3.36417
1300462046616,3.32758
1300462106616,3.35462
1300462166616,3.32778
1300462226616,3.35436
1300462286616,3.34872
1300462346616,3.33069
1300462406616,3.33630
1300462466616,3.35048
1300462526616,3.33939
1300462586616,3.32873
1300462646616,3.35004
1300462706616,3.33476
1300462766616,3.35397
1300462826616,3.38446
1300462886616,3.32826
1300462946616,3.33934
1300463006616,3.32005
1300463066616,3.32924
1300463126616,3.34884
1300463186616,3.38165
1300463246616,3.32808
1300463306616,3.33088
1300463366616,3.34720
1300463426616,3.35610
1300463486616,3.35231
1300463546616,3.35100
1300463606616,3.33440
1300463666616,3.35164
1300463726616,3.35409
1300463786616,3.37472
1300463846616,3.32389
1300463906616,3.35123
1300463966616,3.33386
1300464026628,3.37181
1300464086628,3.34441
1300464146628,3.35394
1300464206628,3.35356
1300464266628,3.36166
1300464326628,3.35600
1300464386628,3.35130
1300464446628,3.35259
1300464506628,3.33139
1300464566628,3.34030
1300464626628,3.35965
1300464686628,3.34791
1300464746628,3.35579
1300464806628,3.33751
1300464866628,3.34374
1300464926628,3.36384
1300464986628,3.36664
1300465046628,3.31784
1300465106628,3.35467
1300465166628,3.37045
1300465226628,3.34691
1300465286628,3.32949
1300465346628,3.35532
1300465406628,3.33805
1300465466628,3.32528
1300465526628,3.36402
1300465586628,3.35108
1300465646628,3.35661
1300465706628,3.35364
1300465766628,3.36508
1300465826628,3.30582
1300465886628,3.36167
1300465946628,3.33870
1300466006628,3.33781
1300466066628,3.37955
1300466126628,3.33348
1300466186628,3.35410
1300466246628,3.35102
1300466306628,3.33707
1300466366628,3.37754
1300466426628,3.33217
1300466486628,3.34828
1300466546628,3.35777
1300466606628,3.36414
1300466666628,3.35286
1300466726628,3.33650
1300466786628,3.30492
1300466846628,3.35752
1300466906628,3.32600
1300466966628,3.33246
1300467026628,3.35990
1300467086628,3.32530
1300467146628,3.33095
1300467206628,3.38442
1300467266628,3.36199
1300467326628,3.32270
1300467386628,3.33407
1300467446628,3.34889
1300467506628,3.33138
1300467566628,3.33976
1300467626641,3.35785
1300467686641,3.32170
1300467746641,3.31898
1300467806641,3.32393
1300467866641,3.35589
1300467926641,3.32640
1300467986641,3.34360
1300468046641,3.32458
1300468106641,3.33297
1300468166641,3.33971
1300468226641,3.32139
1300468286641,3.34279
1300468346641,3.32403
1300468406641,3.33249
1300468466641,3.35006
1300468526641,3.36128
1300468586641,3.34529
1300468646641,3.32804
1300468706641,3.32999
1300468766641,3.33071
1300468826641,3.35433
1300468886641,3.33939
1300468946641,3.33041
1300469006641,3.31155
1300469066641,3.34022
1300469126641,3.32382
1300469186641,3.33613
1300469246641,3.36164
1300469306641,3.33932
1300469366641,3.31398
1300469426641,3.28737
1300469486641,3.31163
1300469546641,3.33990
1300469606641,3.31366
1300469666641,3.30260
1300469726641,3.32384
1300469786641,3.33551
1300469846641,3.31268
1300469906641,3.30149
1300469966641,3.33107
1300470026641,3.30668
1300470086641,3.29770
1300470146641,3.31088
1300470206641,3.30803
1300470266641,3.32252
1300470326641,3.32985
1300470386641,3.32474
1300470446641,3.32325
1300470506641,3.31843
1300470566641,3.30569
1300470626641,3.31308
1300470686641,3.29768
1300470746641,3.28164
1300470806641,3.28664
1300470866641,3.29378
1300470926641,3.31815
1300470986641,3.30131
1300471046641,3.63700
1300471106641,3.29289
1300471166641,3.27110
1300471226653,3.30240
1300471286653,3.30753
1300471346653,3.27427
1300471406653,3.29051
1300471466653,3.31956
1300471526653,3.29046
1300471586653,3.29375
1300471646653,3.32165
1300471706653,3.26164
1300471766653,3.32017
1300471826653,3.31869
1300471886653,3.31384
1300471946653,3.32103
1300472006653,3.31410
1300472066653,3.29837
1300472126653,3.31511
1300472186653,3.31691
1300472246653,3.30997
1300472306653,3.32625
1300472366653,3.32649
1300472426653,3.29509
1300472486653,3.32361
1300472546653,3.31666
1300472606653,3.32607
1300472666653,3.29631
1300472726653,3.30730
1300472786653,3.31582
1300472846653,3.31948
1300472906653,3.31225
1300472966653,3.31351
1300473026653,3.34156
1300473086653,3.31000
1300473146653,3.32140
1300473206653,3.31247
1300473266653,3.30415
1300473326653,3.32324
1300473386653,3.30841
1300473446653,3.30575
1300473506653,3.29629
1300473566653,3.33146
1300473626653,3.34952
1300473686653,3.34007
1300473746653,3.31585
1300473806653,3.30764
1300473866653,3.31081
1300473926653,3.31957
1300473986653,3.32976
1300474046653,3.30819
1300474106653,3.30280
1300474166653,3.31877
1300474226653,3.34287
1300474286653,3.31899
1300474346653,3.31594
1300474406653,3.27955
1300474466653,3.29714
1300474526653,3.31424
1300474586653,3.28435
1300474646653,3.30902
1300474706653,3.30655
1300474766653,3.32385
1300474826665,3.24793
1300474886665,3.32601
1300474946665,3.29867
1300475006665,3.30543
1300475066665,3.31581
1300475126665,3.31476
1300475186665,3.29736
1300475246665,3.33251
1300475306665,3.30975
1300475366665,3.31351
1300475426665,3.32140
1300475486665,3.28734
1300475546665,3.31618
1300475606665,3.30559
1300475666665,3.29922
1300475726665,3.30054
1300475786665,3.30047
1300475846665,3.25152
1300475906665,3.32646
1300475966665,3.29004
1300476026665,3.30828
1300476086665,3.28623
1300476146665,3.31188
1300476206665,3.33038
1300476266665,3.29187
1300476326665,3.28469
1300476386665,3.27381
1300476446665,3.30167
1300476506665,3.29775
1300476566665,3.27883
1300476626665,3.32860
1300476686665,3.28900
1300476746665,3.32050
1300476806665,3.30489
1300476866665,3.29209
1300476926665,3.29750
1300476986665,3.30577
1300477046665,3.30014
1300477106665,3.29093
1300477166665,3.34050
1300477226665,3.34133
1300477286665,3.31635
1300477346665,3.32380
1300477406665,3.30073
1300477466665,3.31798
1300477526665,3.31604
1300477586665,3.32295
1300477646665,3.31369
1300477706665,3.30534
1300477766665,3.31161
1300477826665,3.31625
1300477886665,3.33338
1300477946665,3.32902
1300478006665,3.30255
1300478066665,3.30792
1300478126665,3.31900
1300478186665,3.33863
1300478246665,3.29608
1300478306665,3.32016
1300478366665,3.31100
1300478426677,3.32482
1300478486677,3.30744
1300478546677,3.34908
1300478606677,3.30330
1300478666677,3.28603
1300478726677,3.30522
1300478786677,3.31794
1300478846677,3.30502
1300478906677,3.32354
1300478966677,3.31298
1300479026677,3.30452
1300479086677,3.32524
1300479146677,3.30900
1300479206677,3.31775
1300479266677,3.35597
1300479326677,3.31917
1300479386677,3.32933
1300479446677,3.32048
1300479506677,3.32477
1300479566677,3.33818
1300479626677,3.32245
1300479686677,3.30002
1300479746677,3.30980
1300479806677,3.35346
1300479866677,3.33216
1300479926677,3.33187
1300479986677,3.32206
1300480046677,3.31028
1300480106677,3.31408
1300480166677,3.32531
1300480226677,3.36424
1300480286677,3.32796
1300480346677,3.31640
1300480406677,3.31261
1300480466677,3.32526
1300480526677,3.33157
1300480586677,3.30460
1300480646677,3.31917
1300480706677,3.30889
1300480766677,3.30312
1300480826677,3.30970
1300480886677,3.32808
1300480946677,3.34255
1300481006677,3.31176
1300481066677,3.33801
1300481126677,3.32023
1300481186677,3.32184
1300481246677,3.33392
1300481306677,3.33149
1300481366677,3.30788
1300481426677,3.33429
1300481486677,3.33089
1300481546677,3.30128
1300481606677,3.33611
1300481666677,3.31041
1300481726677,3.29026
1300481786677,3.33690
1300481846677,3.33463
1300481906677,3.33456
1300481966677,3.33002
1300482026689,3.35193
1300482086689,3.31958
1300482146689,3.31442
1300482206689,3.33774
1300482266689,3.30934
1300482326689,3.33563
1300482386689,3.34140
1300482446689,3.33217
1300482506689,3.30876
1300482566689,3.33956
1300482626689,3.32801
1300482686689,3.31546
1300483226689,3.34587
1300483286689,3.34203
1300483346689,3.33123
1300483406689,3.31741
1300483466689,3.39099
1300483526689,3.33966
1300483586689,3.32624
1300483646689,3.32643
1300483706689,3.33128
1300483766689,3.34950
1300483826689,3.32685
1300483886689,3.34315
1300483946689,3.31929
1300484006689,3.31487
1300484066689,3.31148
1300484126689,3.34838
1300484186689,3.32962
1300484246689,3.34711
1300484306689,3.32891
1300484366689,3.33651
1300484426689,3.35098
1300484486689,3.36172
1300484546689,3.31120
1300484606689,3.35807
1300484666689,3.31788
1300484726689,3.30171
1300484786689,3.34809
1300484846689,3.33385
1300484906689,3.30417
1300484966689,3.31105
1300485026689,3.33255
1300485086689,3.33160
1300485146689,3.34730
1300485206689,3.34359
1300485266689,3.31691
1300485326689,3.33664
1300485386689,3.33890
1300485446689,3.33798
1300485506689,3.32018
1300485566689,3.29628
1300485626702,3.33558
1300485686702,3.33177
1300485746702,3.32114
1300485806702,3.33894
1300485866702,3.34946
1300485926702,3.31389
1300485986702,3.32984
1300486046702,3.36280
1300486106702,3.34044
1300486166702,3.31913
1300486226702,3.33816
1300486286702,3.35357
1300486346702,3.35247
1300486406702,3.32009
1300486466702,3.32949
1300486526702,3.33988
1300486586702,3.35548
1300486646702,3.33841
1300486706702,3.31790
1300486766702,3.32258
1300486826702,3.32602
1300486886702,3.36108
1300486946702,3.31580
1300487006702,3.34117
1300487066702,3.33327
1300487126702,3.35603
1300487186702,3.34843
1300487246702,3.34141
1300487306702,3.34027
1300487366702,3.34612
1300487426702,3.30485
1300487486702,3.32798
1300487546702,3.32203
1300487606702,3.34448
1300487666702,3.34540
1300487726702,3.31883
1300487786702,3.32171
1300487846702,3.35489
1300487906702,3.28431
1300487966702,3.30404
1300488026702,3.33072
1300488086702,3.32851
1300488146702,3.33071
1300488206702,3.31698
1300488266702,3.33125
1300488326702,3.33101
1300488386702,3.34058
1300488446702,3.32477
1300488506702,3.37329
1300488566702,3.33967
1300488626702,3.38353
1300488686702,3.30366
1300488746702,3.35957
1300488806702,3.34586
1300488866702,3.34754
1300488926702,3.34945
1300488986702,3.35264
1300489046702,3.35617
1300489106702,3.32227
1300489166702,3.31820
1300489226714,3.34555
1300489286714,3.34737
1300489346714,3.31696
1300489406714,3.33757
1300489466714,3.32870
1300489526714,3.37450
1300489586714,3.35213
1300489646714,3.34674
1300489706714,3.31485
1300489766714,3.32094
1300489826714,3.33396
1300489886714,3.32200
1300489946714,3.32325
1300490006714,3.31717
1300490066714,3.33011
1300490126714,3.33868
1300490186714,3.34525
1300490246714,3.31844
1300490306714,3.31756
1300490366714,3.32330
1300490426714,3.32920
1300490486714,3.33535
1300490546714,3.35414
1300490606714,3.31032
1300490666714,3.32267
1300490726714,3.32998
1300490786714,3.34473
1300490846714,3.35786
1300490906714,3.31722
1300490966714,3.34611
1300491026714,3.33644
1300491086714,3.33579
1300491146714,3.32731
1300491206714,3.33447
1300491266714,3.33521
1300491326714,3.30689
1300491386714,3.32472
1300491446714,3.31493
1300491506714,3.33711
1300491566714,3.30773
1300491626714,3.35140
1300491686714,3.32455
1300491746714,3.36321
1300491806714,3.34490
1300491866714,3.32359
1300491926714,3.37367
1300491986714,3.34215
1300492046714,3.32092
1300492106714,3.34635
1300492166714,3.32137
1300492226714,3.30928
1300492286714,3.31283
1300492346714,3.32047
1300492406714,3.35623
1300492466714,3.33818
1300492526714,3.34240
1300492586714,3.34402
1300492646714,3.31437
1300492706714,3.36692
1300492766714,3.32651