1300492826727,3.34482
1300492886727,3.33774
1300492946727,3.33842
1300493006727,3.35528
1300493066727,3.32506
1300493126727,3.32384
1300493186727,3.31535
1300493246727,3.31208
1300493306727,3.32475
1300493366727,3.33476
1300493426727,3.34945
1300493486727,3.33541
1300493546727,3.33829
1300493606727,3.33160
1300493666727,3.32017
1300493726727,3.33854
1300493786727,3.31170
1300493846727,3.34560
1300493906727,3.32243
1300493966727,3.33486
1300494026727,3.33198
1300494086727,3.32096
1300494146727,3.33906
1300494206727,3.34151
1300494266727,3.34191
1300494326727,3.32661
1300494386727,3.35570
1300494446727,3.33398
1300494506727,3.35599
1300494566727,3.28106
1300494626727,3.32496
1300494686727,3.31925
1300494746727,3.30689
1300494806727,3.32798
1300494866727,3.32235
1300494926727,3.35394
1300494986727,3.34015
1300495046727,3.31222
1300495106727,3.33461
1300495166727,3.31721
1300495226727,3.35790
1300495286727,3.29935
1300495346727,3.32449
1300495406727,3.34526
1300495466727,3.32886
1300495526727,3.32156
1300495586727,3.32822
1300495646727,3.33693
1300495706727,3.33847
1300495766727,3.33725
1300495826727,3.35104
1300495886727,3.32522
1300495946727,3.33405
1300496006727,3.34014
1300496066727,3.32340
1300496126727,3.31221
1300496186727,3.32452
1300496246727,3.30938
1300496306727,3.30842
1300496366727,3.33774
1300496426740,3.32833
1300496486740,3.31879
1300496546740,3.31654
1300496606740,3.33389
1300496666740,3.29996
1300496726740,3.32972
1300496786740,3.51650
1300496846740,3.31337
1300496906740,3.30935
1300496966740,3.32309
1300497026740,3.33329
1300497086740,3.32473
1300497146740,3.33694
1300497206740,3.30180
1300497266740,3.32573
1300497326740,3.29910
1300497386740,3.32987
1300497446740,3.32768
1300497506740,3.30328
1300497566740,3.33177
1300497626740,3.34801
1300497686740,3.30092
1300497746740,3.33979
1300497806740,3.33528
1300497866740,3.35114
1300497926740,3.33265
1300497986740,3.31331
1300498046740,3.32927
1300498106740,3.29957
1300498166740,3.34365
1300498226740,3.33524
1300498286740,3.30837
1300498346740,3.28707
1300498406740,3.32864
1300498466740,3.32405
1300498526740,3.32771
1300498586740,3.32590
1300498646740,3.30156
1300498706740,3.31562
1300498766740,3.34330
1300498826740,3.32173
1300498886740,3.32053
1300498946740,3.33057
1300499006740,3.34749
1300499066740,3.32271
1300499126740,3.30197
1300499186740,3.31598
1300499246740,3.33657
1300499306740,3.34729
1300499366740,3.34749
1300499426740,3.33280
1300499486740,3.33878
1300499546740,3.28571
1300499606740,3.31651
1300499666740,3.31560
1300499726740,3.32239
1300499786740,3.30203
1300499846740,3.35141
1300499906740,3.32720
1300499966740,3.30844
1300500026752,3.33027
1300500086752,3.33542
1300500146752,3.30779
1300500206752,3.32171
1300500266752,3.33485
1300500326752,3.32880
1300500386752,3.31816
1300500446752,3.29142
1300500506752,3.32691
1300500566752,3.31007
1300500626752,3.31769
1300500686752,3.29995
1300500746752,3.30270
1300500806752,3.32064
1300500866752,3.30008
1300500926752,3.33024
1300500986752,3.33180
1300501046752,3.31714
1300501106752,3.34143
1300501166752,3.28692
1300501226752,3.30355
1300501286752,3.30284
1300501346752,3.32075
1300501406752,3.32972
1300501466752,3.30898
1300501526752,3.30007
1300501586752,3.32349
1300501646752,3.33085
1300501706752,3.31241
1300501766752,3.33286
1300501826752,3.33024
1300501886752,3.30584
1300501946752,3.29449
1300502006752,3.29544
1300502066752,3.32632
1300502126752,3.31810
1300502186752,3.30680
1300502246752,3.30016
1300502306752,3.32439
1300502366752,3.32867
1300502426752,3.29157
1300502486752,3.31941
1300502546752,3.29400
1300502606752,3.31704
1300502666752,3.29317
1300502726752,3.28194
1300502786752,3.33486
1300502846752,3.32186
1300502906752,3.34489
1300502966752,3.32819
1300503026752,3.32500
1300503086752,3.32089
1300503146752,3.30686
1300503206752,3.31207
1300503266752,3.32596
1300503326752,3.30409
1300503386752,3.28917
1300503446752,3.33094
1300503506752,3.31266
1300503566752,3.29375
1300503626765,3.29419
1300503686765,3.31363
1300503746765,3.32177
1300503806765,3.28363
1300503866765,3.29771
1300503926765,3.32848
1300503986765,3.32509
1300504046765,3.29276
1300504106765,3.32233
1300504166765,3.31200
1300504226765,3.32706
1300504286765,3.31424
1300504346765,3.30370
1300504406765,3.30227
1300504466765,3.32110
1300504526765,3.27737
1300504586765,3.31880
1300504646765,3.31072
1300504706765,3.29998
1300504766765,3.29628
1300504826765,3.31365
1300504886765,3.30977
1300504946765,3.30319
1300505006765,3.29460
1300505066765,3.30374
1300505126765,3.28115
1300505186765,3.29583
1300505246765,3.31225
1300505306765,3.29747
1300505366765,3.26451
1300505426765,3.32208
1300505486765,3.29655
1300505546765,3.32470
1300505606765,3.28510
1300505666765,3.34323
1300505726765,3.33309
1300505786765,3.32855
1300505846765,3.29669
1300505906765,3.30123
1300505966765,3.29978
1300506026765,3.30623
1300506086765,3.32032
1300506146765,3.30190
1300506206765,3.31647
1300506266765,3.33254
1300506326765,3.31777
1300506386765,3.34254
1300506446765,3.31543
1300506506765,3.33711
1300506566765,3.31646
1300506626765,3.30608
1300506686765,3.33984
1300506746765,3.32344
1300506806765,3.33898
1300506866765,3.33202
1300506926765,3.32348
1300506986765,3.30242
1300507046765,3.31006
1300507106765,3.32068
1300507166765,3.30510
1300507226778,3.31733
1300507286778,3.33982
1300507346778,3.32678
1300507406778,3.31783
1300507466778,3.35243
1300507526778,3.33589
1300507586778,3.33614
1300507646778,3.33771
1300507706778,3.31408
1300507766778,3.32379
1300507826778,3.31657
1300507886778,3.30514
1300507946778,3.34225
1300508006778,3.33123
1300508066778,3.35455
1300508126778,3.31703
1300508186778,3.33424
1300508246778,3.35500
1300508306778,3.32174
1300508366778,3.35559
1300508426778,3.33414
1300508486778,3.31649
1300508546778,3.29243
1300508606778,3.33648
1300508666778,3.33709
1300508726778,3.32746
1300508786778,3.35564
1300508846778,3.32773
1300508906778,3.32522
1300508966778,3.37049
1300509026778,3.31415
1300509086778,3.35346
1300509146778,3.31725
1300509206778,3.36584
1300509266778,3.34630
1300509326778,3.35015
1300509386778,3.35116
1300509446778,3.32454
1300509506778,3.31780
1300509566778,3.36250
1300509626778,3.32517
1300509686778,3.37100
1300509746778,3.31065
1300509806778,3.32247
1300509866778,3.36366
1300509926778,3.32606
1300509986778,3.34397
1300510046778,3.35353
1300510106778,3.34776
1300510166778,3.34066
1300510226778,3.34887
1300510286778,3.32438
1300510346778,3.33186
1300510406778,3.32209
1300510466778,3.32296
1300510526778,3.33006
1300510586778,3.34859
1300510646778,3.32946
1300510706778,3.31888
1300510766778,3.34713
1300510826790,3.33974
1300510886790,3.31536
1300510946790,3.35776
1300511006790,3.34281
1300511066790,3.32782
1300511126790,3.35107
1300511186790,3.33824
1300511246790,3.35084
1300511306790,3.37640
1300511366790,3.35145
1300511426790,3.32977
1300511486790,3.34524
1300511546790,3.32351
1300511606790,3.30926
1300511666790,3.34581
1300511726790,3.35070
1300511786790,3.30563
1300511846790,3.32926
1300511906790,3.33729
1300511966790,3.35080
1300512026790,3.33824
1300512086790,3.31934
1300512146790,3.34296
1300512206790,3.34547
1300512266790,3.36255
1300512326790,3.33052
1300512386790,3.31865
1300512446790,3.35731
1300512506790,3.33472
1300512566790,3.34000
1300512626790,3.33111
1300512686790,3.33236
1300512746790,3.34678
1300512806790,3.33448
1300512866790,3.31161
1300512926790,3.33756
1300512986790,3.36245
1300513046790,3.35080
1300513106790,3.34209
1300513166790,3.32725
1300513226790,3.33858
1300513286790,3.35328
1300513346790,3.36320
1300513406790,3.33690
1300513466790,3.32882
1300513526790,3.33983
1300513586790,3.33359
1300513646790,3.35347
1300513706790,3.34558
1300513766790,3.34874
1300513826790,3.35591
1300513886790,3.35478
1300513946790,3.35382
1300514006790,3.34259
1300514066790,3.33166
1300514126790,3.35412
1300514186790,3.33186
1300514246790,3.33324
1300514306790,3.36943
1300514366790,3.33569
1300514426803,3.35151
1300514486803,3.34326
1300514546803,3.35696
1300514606803,3.35824
1300514666803,3.34962
1300514726803,3.32768
1300514786803,3.34010
1300514846803,3.34552
1300514906803,3.33569
1300514966803,3.35022
1300515026803,3.34147
1300515086803,3.33294
1300515146803,3.35142
1300515206803,3.34562
1300515266803,3.34092
1300515326803,3.32561
1300515386803,3.34601
1300515446803,3.35105
1300515506803,3.39923
1300515566803,3.36592
1300515626803,3.31198
1300515686803,3.34481
1300515746803,3.35675
1300515806803,3.34998
1300528946846,3.31645
1300529006846,3.26711
1300529066846,3.29965
1300529126846,3.26729
1300529186846,3.29472
1300529246846,3.30292
1300529306846,3.28913
1300529366846,3.28191
1300529426846,3.28167
1300529486846,3.26620
1300529546846,3.26881
1300529606846,3.29359
1300529666846,3.26267
1300529726846,3.30216
1300529786846,3.31541
1300529846846,3.29028
1300529906846,3.28720
1300529966846,3.31734
1300530026846,3.29237
1300530086846,3.30875
1300530146846,3.27846
1300530206846,3.29283
1300530266846,3.26817
1300530326846,3.28415
1300530386846,3.32192
1300530446846,3.31126
1300530506846,3.29107
1300530566846,3.30500
1300530626846,3.28242
1300530686846,3.30106
1300530746846,3.32249
1300530806846,3.30382
1300530866846,3.31042
1300530926846,3.29078
1300530986846,3.30320
1300531046846,3.29502
1300531106846,3.28809
1300531166846,3.28117
1300531226846,3.31798
1300531286846,3.28657
1300531346846,3.29071
1300531406846,3.28727
1300531466846,3.30905
1300531526846,3.29046
1300531586846,3.33995
1300531646846,3.32612
1300531706846,3.31877
1300531766846,3.30027
1300531826846,3.32051
1300531886846,3.28179
1300531946846,3.31280
1300532006846,3.30397
1300532066846,3.30761
1300532126846,3.28193
1300532186846,3.32074
1300532246846,3.32442
1300532306846,3.30268
1300532366846,3.28176
1300532426858,3.27058
1300532486858,3.31848
1300532546858,3.31940
1300532606858,3.28235
1300532666858,3.30444
1300532726858,3.29790
1300532786858,3.28979
1300532846858,3.28526
1300532906858,3.28830
1300532966858,3.29519
1300533026858,3.30022
1300533086858,3.30819
1300533146858,3.29322
1300533206858,3.28351
1300533266858,3.28321
1300533326858,3.28979
1300533386858,3.29881
1300533446858,3.29411
1300533506858,3.28690
1300533566858,3.30435
1300533626858,3.29492
1300533686858,3.28614
1300533746858,3.28875
1300533806858,3.32132
1300533866858,3.28621
1300533926858,3.29519
1300533986858,3.33367
1300534046858,3.30118
1300534106858,3.30753
1300534166858,3.28678
1300534226858,3.31781
1300534286858,3.31430
1300534346858,3.33184
1300534406858,3.30641
1300534466858,3.32189
1300534526858,3.27372
1300534586858,3.27831
1300534646858,3.28086
1300534706858,3.30978
1300534766858,3.30226
1300534826858,3.29531
1300534886858,3.29307
1300534946858,3.27978
1300535006858,3.26888
1300535066858,3.31558
1300535126858,3.28748
1300535186858,3.30667
1300535246858,3.31527
1300535306858,3.31409
1300535366858,3.30826
1300535426858,3.30448
1300535486858,3.27926
1300535546858,3.27829
1300535606858,3.30732
1300535666858,3.28900
1300535726858,3.27911
1300535786858,3.28271
1300535846858,3.30264
1300535906858,3.30199
1300535966858,3.30149
1300536026871,3.29096
1300536086871,3.25972
1300536146871,3.29446
1300536206871,3.30521
1300536266871,3.31035
1300536326871,3.31216
1300536386871,3.31570
1300536446871,3.28669
1300536506871,3.30084
1300536566871,3.29141
1300536626871,3.30970
1300536686871,3.29804
1300536746871,3.30745
1300536806871,3.29354
1300536866871,3.32379
1300536926871,3.30578
1300536986871,3.32246
1300537046871,3.31142
1300537106871,3.32065
1300537166871,3.31702
1300537226871,3.30657
1300537286871,3.32452
1300537346871,3.30690
1300537406871,3.30651
1300537466871,3.31156
1300537526871,3.30784
1300537586871,3.30956
1300537646871,3.30345
1300537706871,3.28820
1300537766871,3.34090
1300537826871,3.32016
1300537886871,3.32204
1300537946871,3.32772
1300538006871,3.31240
1300538066871,3.32382
1300538126871,3.31384
1300538186871,3.30166
1300538246871,3.32809
1300538306871,3.31602
1300538366871,3.32047
1300538426871,3.31348
1300538486871,3.28780
1300538546871,3.30301
1300538606871,3.32261
1300538666871,3.29750
1300538726871,3.30978
1300538786871,3.31562
1300538846871,3.30833
1300538906871,3.31112
1300538966871,3.32457
1300539026871,3.32864
1300539086871,3.33491
1300539146871,3.31887
1300539206871,3.33583
1300539266871,3.32214
1300539326871,3.26378
1300539386871,3.29956
1300539446871,3.32619
1300539506871,3.30326
1300539566871,3.32013
1300539626883,3.29315
1300539686883,3.30897
1300539746883,3.31040
1300539806883,3.30845
1300539866883,3.31515
1300539926883,3.30069
1300539986883,3.29873
1300540046883,3.30227
1300540106883,3.32325
1300540166883,3.31247
1300540226883,3.29250
1300540286883,3.29111
1300540346883,3.26635
1300540406883,3.29584
1300540466883,3.29393
1300540526883,3.31946
1300540586883,3.29464
1300540646883,3.29210
1300540706883,3.29646
1300540766883,3.28570
1300540826883,3.29406
1300540886883,3.32973
1300540946883,3.28352
1300541006883,3.30280
1300541066883,3.28657
1300541126883,3.29433
1300541186883,3.29563
1300541246883,3.30399
1300541306883,3.29065
1300541366883,3.32261
1300541426883,3.28127
1300541486883,3.28358
1300541546883,3.28242
1300541606883,3.30748
1300541666883,3.28302
1300541726883,3.30904
1300541786883,3.27826
1300541846883,3.27129
1300541906883,3.26834
1300541966883,3.28315
1300542026883,3.26420
1300542086883,3.28545
1300542146883,3.31967
1300542206883,3.28905
1300542266883,3.28785
1300542326883,3.29165
1300542386883,3.29787
1300542446883,3.27777
1300542506883,3.30948
1300542566883,3.26400
1300542626883,3.29026
1300542686883,3.25778
1300542746883,3.27573
1300542806883,3.26286
1300542866883,3.29401
1300542926883,3.29340
1300542986883,3.28861
1300543046883,3.28845
1300543106883,3.29376
1300543166883,3.27794
1300543226895,3.31258
1300543286895,3.31475
1300543346895,3.29354
1300543406895,3.30447
1300543466895,3.28401
1300543526895,3.30048
1300543586895,3.27111
1300543646895,3.26223
1300543706895,3.27004
1300543766895,3.33557
1300543826895,3.30169
1300543886895,3.29194
1300543946895,3.27147
1300544006895,3.28541
1300544066895,3.32114
1300544126895,3.28934
1300544186895,3.29689
1300544246895,3.29273
1300544306895,3.28677
1300544366895,3.27883
1300544426895,3.31486
1300544486895,3.25795
1300544546895,3.28503
1300544606895,3.27896
1300544666895,3.30277
1300544726895,3.27601
1300544786895,3.30027
1300544846895,3.29770
1300544906895,3.32128
1300544966895,3.30588
1300545026895,3.29722
1300545086895,3.25817
1300545146895,3.30683
1300545206895,3.29909
1300545266895,3.27380
1300545326895,3.27407
1300545386895,3.29081
1300545446895,3.25730
1300545506895,3.26413
1300545566895,3.31612
1300545626895,3.28835
1300545686895,3.30608
1300545746895,3.27245
1300545806895,3.27166
1300545866895,3.29732
1300545926895,3.29541
1300545986895,3.28745
1300546046895,3.27682
1300546106895,3.30693
1300546166895,3.32052
1300546226895,3.28137
1300546286895,3.28994
1300546346895,3.29167
1300546406895,3.28720
1300546466895,3.27857
1300546526895,3.28678
1300546586895,3.31643
1300546646895,3.28725
1300546706895,3.31186
1300546766895,3.30569
1300546826907,3.32004
1300546886907,3.31047
1300546946907,3.30571
1300547006907,3.30827
1300547066907,3.30650
1300547126907,3.29800
1300547186907,3.30716
1300547246907,3.28753
1300547306907,3.29379
1300547366907,3.36494
1300547426907,3.27886
1300547486907,3.29978
1300547546907,3.29490
1300547606907,3.33273
1300547666907,3.31001
1300547726907,3.26187
1300547786907,3.27489
1300547846907,3.30199
1300547906907,3.29027
1300547966907,3.25474
1300548026907,3.30076
1300548086907,3.28749
1300548146907,3.28126
1300548206907,3.31718
1300548266907,3.34898
1300548326907,3.27284
1300548386907,3.29752
1300548446907,3.30003
1300548506907,3.31752
1300548566907,3.29254
1300548626907,3.29689
1300548686907,3.30160
1300548746907,3.31654
1300548806907,3.27827
1300548866907,3.27931
1300548926907,3.37335
1300548986907,3.30480
1300549046907,3.30749
1300549106907,3.27983
1300549166907,3.30528
1300549226907,3.32257
1300549286907,3.31537
1300549346907,3.33777
1300549406907,3.27731
1300549466907,3.32121
1300549526907,3.30417
1300549586907,3.29722
1300549646907,3.28307
1300549706907,3.30582
1300549766907,3.30705
1300549826907,3.29997
1300549886907,3.27954
1300549946907,3.29177
1300550006907,3.30543
1300550066907,3.30250
1300550126907,3.31490
1300550186907,3.32646
1300550246907,3.28141
1300550306907,3.30405
1300550366907,3.31245
1300550426919,3.31115
1300550486919,3.27931
1300550546919,3.31396
1300550606919,3.31286
1300550666919,3.30933
1300550726919,3.31761
1300550786919,3.29772
1300550846919,3.31931
1300550906919,3.31374
1300550966919,3.31452
1300551026919,3.33311
1300551086919,3.30983
1300551146919,3.31972
1300551206919,3.31961
1300551266919,3.29657
1300551326919,3.29771
1300551386919,3.34214
1300551446919,3.29515
1300551506919,3.29135
1300551566919,3.30716
1300551626919,3.31340
1300551686919,3.31730
1300551746919,3.31484
1300551806919,3.30406
1300551866919,3.31802
1300551926919,3.30877
1300551986919,3.31206
1300552046919,3.31485
1300552106919,3.31217
1300552166919,3.32582
1300552226919,3.34315
1300552286919,3.31130
1300552346919,3.34135
1300552406919,3.33925
1300552466919,3.29981
1300552526919,3.32877
1300552586919,3.34794
1300552646919,3.34539
1300552706919,3.33761
1300552766919,3.32567
1300552826919,3.31191
1300552886919,3.36002
1300552946919,3.31417
1300553006919,3.30352
1300553066919,3.30563
1300553126919,3.32931
1300553186919,3.33207
1300553246919,3.30721
1300553306919,3.32225
1300553366919,3.33118
1300553426919,3.30853
1300553486919,3.32891
1300553546919,3.32826
1300553606919,3.33154
1300553666919,3.31775
1300553726919,3.33978
1300553786919,3.33157
1300553846919,3.33889
1300553906919,3.34203
1300553966919,3.33602
1300554026931,3.30786
1300554086931,3.32723
1300554146931,3.33037
1300554206931,3.32379
1300554266931,3.34204
1300554326931,3.35567
1300554386931,3.31326
1300554446931,3.32239
1300554506931,3.32192
1300554566931,3.34441
1300554626931,3.33153
1300554686931,3.33132
1300554746931,3.32949
1300554806931,3.34253
1300554866931,3.30599
1300554926931,3.32723
1300554986931,3.33006
1300555046931,3.33945
1300555106931,3.31544
1300555166931,3.33547
1300555226931,3.30309
1300555286931,3.29329
1300555346931,3.30365
1300555406931,3.30154
1300555466931,3.33777
1300555526931,3.32313
1300555586931,3.29602
1300555646931,3.29012
1300555706931,3.29649
1300555766931,3.33026
1300555826931,3.31137
1300555886931,3.29623
1300555946931,3.31193
1300556006931,3.28596
1300556066931,3.31060
1300556126931,3.29725
1300556186931,3.29924
1300556246931,3.31729
1300556306931,3.26081
1300556366931,3.30663
1300556426931,3.33621
1300556486931,3.30939
1300556546931,3.34417
1300556606931,3.31606
1300556666931,3.30221
1300556726931,3.32340
1300556786931,3.31491
1300556846931,3.31051
1300556906931,3.29445
1300556966931,3.28791
1300557026931,3.30769
1300557086931,3.30917
1300557146931,3.29478
1300557206931,3.31613
1300557266931,3.31218
1300557326931,3.30061
1300557386931,3.32628
1300557446931,3.32688
1300557506931,3.31778
1300557566931,3.32676
1300557626943,3.32922
1300557686943,3.30893
1300557746943,3.31165
1300557806943,3.30329
1300557866943,3.32773
1300557926943,3.32465
1300557986943,3.30970
1300558046943,3.29711
1300558106943,3.29828
1300558166943,3.31290
1300558226943,3.29638
1300558286943,3.33550
1300558346943,3.28050
1300558406943,3.32385
1300558466943,3.30052
1300558526943,3.32891
1300558586943,3.34080
1300558646943,3.32526
1300558706943,3.26990
1300558766943,3.28947
1300558826943,3.28516
1300558886943,3.30745
1300558946943,3.29265
1300559006943,3.30549
1300559066943,3.33064
1300559126943,3.28818
1300559186943,3.26845
1300559246943,3.28215
1300559306943,3.29596
1300559366943,3.32507
1300559426943,3.27965
1300559486943,3.29693
1300559546943,3.29438
1300559606943,3.31279
1300559666943,3.29452
1300559726943,3.30230
1300559786943,3.31319
1300559846943,3.29726
1300559906943,3.29870
1300559966943,3.29035
1300560026943,3.33345
1300560086943,3.28922
1300560146943,3.26881
1300560206943,3.30699
1300560266943,3.32919
1300560326943,3.29422
1300560386943,3.30642
1300560446943,3.30440
1300560506943,3.28116
1300560566943,3.30246
1300560626943,3.28551
1300560686943,3.33669
1300560746943,3.29877
1300560806943,3.30599
1300560866943,3.26840
1300560926943,3.27133
1300560986943,3.28441
1300561046943,3.29787
1300561106943,3.29227
1300561166943,3.29401
1300561226955,3.31276
1300561286955,3.27340
1300561346955,3.29580
1300561406955,3.30354
1300561466955,3.27397
1300561526955,3.28725
1300561586955,3.31462
1300561646955,3.31587
1300561706955,3.31560
1300561766955,3.28213
1300561826955,3.29444
1300561886955,3.32725
1300561946955,3.28326
1300562006955,3.28686
1300562066955,3.29854
1300562126955,3.31821
1300562186955,3.31345
1300562246955,3.29586
1300562306955,3.31102
1300562366955,3.28899
1300562426955,3.30387
1300562486955,3.28767
1300562546955,3.31707
1300562606955,3.27671
1300562666955,3.27586
1300562726955,3.30262
1300562786955,3.30662
1300562846955,3.29799
1300562906955,3.30621
1300562966955,3.28368
1300563026955,3.28321
1300563086955,3.27033
1300563146955,3.29249
1300563206955,3.26990
1300563266955,3.28797
1300563326955,3.28505
1300563386955,3.29604
1300563446955,3.29792
1300563506955,3.29789
1300563566955,3.28188
1300563626955,3.29716
1300563686955,3.26947
1300563746955,3.28445
1300563806955,3.26673
1300563866955,3.30203
1300563926955,3.28323
1300563986955,3.26511
1300564046955,3.31479
1300564106955,3.24611
1300564166955,3.30557
1300564226955,3.29928
1300564286955,3.28588
1300564346955,3.26176
1300564406955,3.27047
1300564466955,3.29928
1300564526955,3.26053
1300564586955,3.28772
1300564646955,3.28792
1300564706955,3.26988
1300564766955,3.28269
1300564826967,3.28743
1300564886967,3.28881
1300564946967,3.27138
1300565006967,3.25496
1300565066967,3.31832
1300565126967,3.30862
1300565186967,3.28623
1300565246967,3.31185
1300565306967,3.29361
1300565366967,3.30911
1300565426967,3.32159
1300565486967,3.28415
1300565546967,3.27692
1300565606967,3.31332
1300565666967,3.30454
1300565726967,3.33061
1300565786967,3.29687
1300565846967,3.33871
1300565906967,3.28084
1300565966967,3.30331
1300566026967,3.30148
1300566086967,3.28269
1300566146967,3.25918
1300566206967,3.26490
1300566266967,3.28925
1300566326967,3.30377
1300566386967,3.30657
1300566446967,3.30081
1300566506967,3.29901
1300566566967,3.30753
1300566626967,3.29599
1300566686967,3.28379
1300566746967,3.31253
1300566806967,3.29698
1300566866967,3.32329
1300566926967,3.27585
1300566986967,3.31627
1300567046967,3.31044
1300567106967,3.31204
1300567166967,3.29675
1300567226967,3.31581
1300567286967,3.27513
1300567346967,3.30979
1300567406967,3.28759
1300567466967,3.30762
1300567526967,3.34889
1300567586967,3.31354
1300567646967,3.27984
1300567706967,3.26712
1300567766967,3.31476
1300567826967,3.29687
1300567886967,3.30594
1300567946967,3.28265
1300568006967,3.33014
1300568066967,3.28320
1300568126967,3.30968
1300568186967,3.27895
1300568246967,3.29607
1300568306967,3.30644
1300568366967,3.30919
1300568426979,3.30420
1300568486979,3.32313
1300568546979,3.29799
1300568606979,3.28404
1300568666979,3.30519
1300568726979,3.32092
1300568786979,3.33438
1300568846979,3.30613
1300568906979,3.29067
1300568966979,3.29512
1300569026979,3.29618
1300569086979,3.28142
1300569146979,3.31773
1300569206979,3.31061
1300569266979,3.30073
1300569326979,3.29478
1300569386979,3.29430
1300569446979,3.31065
1300569506979,3.29001
1300569566979,3.29416
1300569626979,3.30322
1300569686979,3.29649
1300569746979,3.27881
1300569806979,3.28372
1300569866979,3.28388
1300569926979,3.32429
1300569986979,3.29752
1300570046979,3.29798
1300570106979,3.30520
1300570166979,3.30842
1300570226979,3.29452
1300570286979,3.28540
1300570346979,3.30455
1300570406979,3.30544
1300570466979,3.30347
1300570526979,3.27710
1300570586979,3.28171
1300570646979,3.29978
1300570706979,3.29296
1300570766979,3.29705
1300570826979,3.28273
1300570886979,3.32518
1300570946979,3.31028
1300571006979,3.30424
1300571066979,3.29893
1300571126979,3.29727
1300571186979,3.31709
1300571246979,3.30135
1300571306979,3.32175
1300571366979,3.28943
1300571426979,3.27968
1300571486979,3.27949
1300571546979,3.31129
1300571606979,3.28166
1300571666979,3.28898
1300571726979,3.29005
1300571786979,3.30711
1300571846979,3.30293
1300571906979,3.29443
1300571966979,3.29744
1300572026991,3.29289
1300572086991,3.28165
1300572146991,3.29014
1300572206991,3.28137
1300572266991,3.28649
1300572326991,3.28799
1300572386991,3.29164
1300572446991,3.28099
1300572506991,3.27004
1300572566991,3.31348
1300572626991,3.30295
1300572686991,3.28475
1300572746991,3.30794
1300572806991,3.28563
1300572866991,3.28394
1300572926991,3.32542
1300572986991,3.29151
1300573046991,3.30245
1300573106991,3.30871
1300573166991,3.30545
1300573226991,3.28833
1300573286991,3.39257
1300573346991,3.31099
1300573406991,3.28950
1300573466991,3.32328
1300573526991,3.34388
1300573586991,3.28885
1300573646991,3.31618
1300573706991,3.28345
1300573766991,3.31407
1300573826991,3.30867
1300573886991,3.29993
1300573946991,3.31810
1300574006991,3.31863
1300574066991,3.34528
1300574126991,3.32988
1300574186991,3.33753
1300574246991,3.29809
1300574306991,3.30714
1300574366991,3.31090
1300574426991,3.32914
1300574486991,3.31792
1300574546991,3.33965
1300574606991,3.32264
1300574666991,3.30490
1300574726991,3.32599
1300574786991,3.34374
1300574846991,3.31781
1300574906991,3.32272
1300574966991,3.30272
1300575026991,3.32873
1300575086991,3.33303
1300575146991,3.33253
1300575206991,3.32415
1300575266991,3.34027
1300575326991,3.34075
1300575386991,3.30830
1300575446991,3.32420
1300575506991,3.32510
1300575566991,3.31644
1300575627004,3.34583
1300575687004,3.31103
1300575747004,3.33747
1300575807004,3.34870
1300575867004,3.33319
1300575927004,3.32648
1300575987004,3.32825
1300576047004,3.34927
1300576107004,3.33028
1300576167004,3.33357
1300576227004,3.32861
1300576287004,3.32136
1300576827004,3.31302
1300576887004,3.29239
1300576947004,3.28877
1300577007004,3.34858
1300577067004,3.29867
1300577127004,3.30914
1300577187004,3.33876
1300577247004,3.30829
1300577307004,3.31050
1300577367004,3.34719
1300577427004,3.30968
1300577487004,3.30788
1300577547004,3.30799
1300577607004,3.34588
1300577667004,3.30384
1300577727004,3.32664
1300577787004,3.31577
1300577847003,3.33720
1300577907003,3.30465
1300577967003,3.29289
1300578027004,3.32441
1300578087004,3.33609
1300578147004,3.28555
1300578207004,3.34077
1300578267004,3.31587
1300578327004,3.33658
1300578387004,3.33204
1300578447004,3.33757
1300578507004,3.31424
1300578567004,3.32665
1300578627004,3.32877
1300578687004,3.30437
1300578747004,3.32481
1300578807004,3.33121
1300578867004,3.35809
1300578927004,3.31351
1300578987004,3.33240
1300579047004,3.32153
1300579107004,3.33470
1300579167004,3.32563