1300579227016,3.31048
1300579287016,3.32312
1300579347016,3.31233
1300579407016,3.30840
1300579467016,3.34740
1300579527016,3.33471
1300579587016,3.33496
1300579647016,3.32872
1300579707016,3.34400
1300579767016,3.34274
1300579827016,3.30289
1300579887016,3.33219
1300579947016,3.32707
1300580007016,3.33225
1300580067016,3.32898
1300580127016,3.33214
1300580187016,3.34897
1300580247016,3.35108
1300580307016,3.35669
1300580367016,3.36009
1300580427016,3.31388
1300580487016,3.33504
1300580547016,3.35140
1300580607016,3.35421
1300580667016,3.31282
1300580727016,3.37719
1300580787016,3.33818
1300580847016,3.36593
1300580907016,3.35178
1300580967016,3.31684
1300581027016,3.32910
1300581087016,3.34850
1300581147016,3.33348
1300581207016,3.36349
1300581267016,3.33843
1300581327016,3.35813
1300581387016,3.31015
1300581447016,3.34650
1300581507016,3.32130
1300581567016,3.37018
1300581627016,3.32387
1300581687016,3.33285
1300581747016,3.34012
1300581807016,3.32101
1300581867016,3.40738
1300581927016,3.35220
1300581987016,3.35720
1300582047016,3.35732
1300582107016,3.36214
1300582167016,3.32503
1300582227016,3.31494
1300582287016,3.34250
1300582347016,3.31574
1300582407016,3.33697
1300582467016,3.36429
1300582527016,3.32909
1300582587016,3.35733
1300582647016,3.33967
1300582707016,3.34840
1300582767016,3.34557
1300582827029,3.32678
1300582887029,3.34316
1300582947029,3.34638
1300583007029,3.33031
1300583067029,3.35113
1300583127029,3.33150
1300583187029,3.34480
1300583247029,3.36770
1300583307029,3.34178
1300583367029,3.37863
1300583427029,3.34723
1300583487029,3.32729
1300583547029,3.34679
1300583607029,3.35160
1300583667029,3.34866
1300583727029,3.34740
1300583787029,3.36197
1300583847029,3.31147
1300583907029,3.33416
1300583967029,3.32503
1300584027029,3.34115
1300584087029,3.32565
1300584147029,3.34053
1300584207029,3.33621
1300584267029,3.33654
1300584327029,3.34115
1300584387029,3.32406
1300584447029,3.32393
1300584507029,3.36313
1300584567029,3.33303
1300584627029,3.33050
1300584687029,3.34211
1300584747029,3.34971
1300584807029,3.33187
1300584867029,3.35022
1300584927029,3.29855
1300584987029,3.35063
1300585047029,3.35509
1300585107029,3.35193
1300585167029,3.32674
1300585227029,3.34467
1300585287029,3.34807
1300585347029,3.35862
1300585407029,3.33240
1300585467029,3.33712
1300585527029,3.29532
1300585587029,3.32632
1300585647029,3.32141
1300585707029,3.33747
1300585767029,3.35760
1300585827029,3.34159
1300585887029,3.33630
1300585947029,3.35907
1300586007029,3.36567
1300586067029,3.35525
1300586127029,3.33952
1300586187029,3.35028
1300586247029,3.31636
1300586307029,3.34140
1300586367029,3.36920
1300586427041,3.36022
1300586487041,3.38081
1300586547041,3.34047
1300586607041,3.36327
1300586667041,3.31412
1300586727041,3.35197
1300586787041,3.35706
1300586847041,3.37722
1300586907041,3.37482
1300586967041,3.35784
1300587027041,3.35716
1300587087041,3.35746
1300587147041,3.35240
1300587207041,3.31230
1300587267041,3.35275
1300587327041,3.33414
1300587387041,3.35981
1300587447041,3.37347
1300587507041,3.37727
1300587567041,3.39360
1300587627041,3.35783
1300587687041,3.35007
1300587747041,3.36982
1300587807041,3.36286
1300587867041,3.36664
1300587927041,3.36779
1300587987041,3.35031
1300588047041,3.33463
1300588107041,3.34789
1300588167041,3.35997
1300588227041,3.34750
1300588287041,3.35633
1300588347041,3.34961
1300588407041,3.37794
1300588467041,3.33918
1300588527041,3.36906
1300588587041,3.35029
1300588647041,3.35948
1300588707041,3.37196
1300588767041,3.38017
1300588827041,3.38546
1300588887041,3.32973
1300588947041,3.37090
1300589007041,3.36336
1300589067041,3.39250
1300589127041,3.35609
1300589187041,3.37235
1300589247041,3.35281
1300589307041,3.37786
1300589367041,3.35584
1300589427041,3.35517
1300589487041,3.34507
1300589547041,3.38550
1300589607041,3.38180
1300589667041,3.36395
1300589727041,3.35014
1300589787041,3.36708
1300589847041,3.39149
1300589907041,3.35000
1300589967041,3.36339
1300590027054,3.36756
1300590087054,3.37426
1300590147054,3.36381
1300590207054,3.36643
1300590267054,3.36300
1300590327054,3.35553
1300590387054,3.36678
1300590447054,3.34120
1300590507054,3.35793
1300590567054,3.34865
1300590627054,3.37204
1300590687054,3.37571
1300590747054,3.36362
1300590807054,3.38359
1300590867054,3.37699
1300590927054,3.35755
1300590987054,3.38628
1300591047054,3.37190
1300591107054,3.37145
1300591167054,3.31951
1300591227054,3.35097
1300591287054,3.34346
1300591347054,3.34188
1300591407054,3.33932
1300591467054,3.37475
1300591527054,3.37835
1300591587054,3.35215
1300591647054,3.36549
1300591707054,3.38526
1300591767054,3.34575
1300591827054,3.37838
1300591887054,3.33901
1300591947054,3.37087
1300592007054,3.37524
1300592067054,3.37191
1300592127054,3.35975
1300592187054,3.35036
1300592247054,3.38206
1300592307054,3.37931
1300592367054,3.38766
1300592427054,3.35686
1300592487054,3.36320
1300592547054,3.36139
1300592607054,3.34755
1300592667054,3.36228
1300592727054,3.36028
1300592787054,3.38753
1300592847054,3.37368
1300592907054,3.37660
1300592967054,3.35113
1300593027054,3.37083
1300593087054,3.34881
1300593147054,3.37684
1300593207054,3.35215
1300593267054,3.36530
1300593327054,3.36513
1300593387054,3.34361
1300593447054,3.36322
1300593507054,3.36643
1300593567054,3.33915
1300593627066,3.39024
1300593687066,3.37175
1300593747066,3.37056
1300593807066,3.33811
1300593867066,3.37296
1300593927066,3.33842
1300593987066,3.36570
1300594047066,3.35966
1300594107066,3.38050
1300594167066,3.34790
1300594227066,3.36345
1300594287066,3.34895
1300594347066,3.36689
1300594407066,3.33978
1300594467066,3.31993
1300594527066,3.34167
1300594587066,3.35785
1300594647066,3.34967
1300594707066,3.35923
1300594767066,3.36266
1300594827066,3.36284
1300594887066,3.36394
1300594947066,3.37431
1300595007066,3.36349
1300595067066,3.37853
1300595127066,3.33811
1300595187066,3.36839
1300595247066,3.36720
1300595307066,3.35361
1300595367066,3.34346
1300595427066,3.34621
1300595487066,3.35842
1300595547066,3.34817
1300595607066,3.38776
1300595667066,3.36914
1300595727066,3.37752
1300595787066,3.34650
1300595847066,3.36465
1300595907066,3.36427
1300595967066,3.36908
1300596027066,3.37020
1300596087066,3.33972
1300596147066,3.35960
1300596207066,3.33334
1300596267066,3.36116
1300596327066,3.32880
1300596387066,3.37366
1300596447066,3.36589
1300596507066,3.35645
1300596567066,3.36720
1300596627066,3.35575
1300596687066,3.34627
1300596747066,3.32887
1300596807066,3.35721
1300596867066,3.37396
1300596927066,3.34338
1300596987066,3.37275
1300597047066,3.37560
1300597107066,3.39093
1300597167066,3.34704
1300597227079,3.36083
1300597287079,3.36434
1300597347079,3.35734
1300597407079,3.36268
1300597467079,3.37903
1300597527079,3.35573
1300597587079,3.31089
1300597647079,3.39400
1300597707079,3.35793
1300597767079,3.36576
1300597827079,3.35971
1300597887079,3.37260
1300597947079,3.37584
1300598007079,3.37010
1300598067079,3.38496
1300598127079,3.33272
1300598187079,3.33452
1300598247079,3.35606
1300598307079,3.35907
1300598367079,3.34688
1300598427079,3.34760
1300598487079,3.39122
1300598547079,3.37659
1300598607079,3.36168
1300598667079,3.40335
1300598727079,3.41362
1300598787079,3.35616
1300598847079,3.45639
1300598907079,3.62348
1300598967079,3.37440
1300599027079,3.38839
1300599087079,3.37107
1300599147079,3.38703
1300599207079,3.38460
1300599267079,3.36157
1300599327079,3.36969
1300599387079,3.39498
1300599447079,3.38002
1300599507079,3.39650
1300599567079,3.39426
1300599627079,3.39598
1300599687079,3.39661
1300599747079,3.35828
1300599807079,3.35850
1300599867079,3.36817
1300599927079,3.37866
1300599987079,3.38448
1300600047079,3.37960
1300600107079,3.37593
1300600167079,3.38380
1300600227079,3.38499
1300600287079,3.37065
1300600347079,3.35448
1300600407079,3.37867
1300600467079,3.38762
1300600527079,3.35293
1300600587079,3.36209
1300600647079,3.37671
1300600707079,3.36288
1300600767079,3.36575
1300600827091,3.37131
1300600887091,3.34061
1300600947091,3.37453
1300601007091,3.35800
1300601067091,3.38946
1300601127091,3.33120
1300601187091,3.33788
1300601247091,3.37851
1300601307091,3.36063
1300601367091,3.36023
1300601427091,3.31163
1300601487091,3.35958
1300601547091,3.36679
1300601607091,3.34345
1300601667091,3.38085
1300601727091,3.36143
1300601787091,3.38838
1300601847091,3.35361
1300601907091,3.36974
1300601967091,3.38001
1300602027091,3.36531
1300602087091,3.33378
1300615347127,3.35954
1300615407127,3.33383
1300615467127,3.36579
1300615527127,3.34929
1300615587127,3.35785
1300615647127,3.35073
1300615707127,3.34635
1300615767127,3.36028
1300615827127,3.36557
1300615887127,3.36282
1300615947127,3.34659
1300616007127,3.34280
1300616067127,3.32583
1300616127127,3.36145
1300616187127,3.36197
1300616247127,3.33861
1300616307127,3.36991
1300616367127,3.35203
1300616427127,3.36693
1300616487127,3.35902
1300616547127,3.32879
1300616607127,3.34842
1300616667127,3.36803
1300616727127,3.34779
1300616787127,3.36823
1300616847127,3.35996
1300616907127,3.38550
1300616967127,3.36987
1300617027127,3.36927
1300617087127,3.34899
1300617147127,3.34280
1300617207127,3.39426
1300617267127,3.34226
1300617327127,3.35885
1300617387127,3.38301
1300617447127,3.37379
1300617507127,3.38858
1300617567127,3.38490
1300617627127,3.39074
1300617687127,3.35722
1300617747127,3.35784
1300617807127,3.37418
1300617867127,3.36560
1300617927127,3.38200
1300617987127,3.35356
1300618047127,3.36840
1300618107127,3.35426
1300618167127,3.35888
1300618227127,3.37844
1300618287127,3.35562
1300618347127,3.35822
1300618407127,3.36435
1300618467127,3.31475
1300618527127,3.38628
1300618587127,3.37161
1300618647127,3.37114
1300618707127,3.40912
1300618767127,3.36502
1300618827139,3.34266
1300618887139,3.35981
1300618947139,3.38089
1300619007139,3.36555
1300619067139,3.33673
1300619127139,3.37875
1300619187139,3.34706
1300619247139,3.38579
1300619307139,3.36812
1300619367139,3.32135
1300619427139,3.37081
1300619487139,3.36325
1300619547139,3.36326
1300619607139,3.34945
1300619667139,3.36346
1300619727139,3.38633
1300619787139,3.35997
1300619847139,3.33082
1300619907139,3.37138
1300619967139,3.34997
1300620027139,3.37333
1300620087139,3.39470
1300620147139,3.34904
1300620207139,3.31711
1300620267139,3.37316
1300620327139,3.36071
1300620387139,3.37892
1300620447139,3.39336
1300620507139,3.33694
1300620567139,3.34554
1300620627139,3.35437
1300620687139,3.34134
1300620747139,3.33084
1300620807139,3.37264
1300620867139,3.34137
1300620927139,3.36352
1300620987139,3.34995
1300621047139,3.37045
1300621107139,3.38511
1300621167139,3.35782
1300621227139,3.32358
1300621287139,3.33508
1300621347139,3.35673
1300621407139,3.35867
1300621467139,3.36603
1300621527139,3.31750
1300621587139,3.36695
1300621647139,3.35638
1300621707139,3.35134
1300621767139,3.34501
1300621827139,3.36384
1300621887139,3.38673
1300621947139,3.34782
1300622007139,3.37995
1300622067139,3.36244
1300622127139,3.37681
1300622187139,3.36520
1300622247139,3.33691
1300622307139,3.39695
1300622367139,3.38505
1300622427151,3.35627
1300622487151,3.36216
1300622547151,3.38058
1300622607151,3.36227
1300622667151,3.33683
1300622727151,3.37725
1300622787151,3.39731
1300622847151,3.39411
1300622907151,3.35662
1300622967151,3.37791
1300623027151,3.36420
1300623087151,3.36457
1300623147151,3.39683
1300623207151,3.35048
1300623267151,3.37047
1300623327151,3.38532
1300623387151,3.37982
1300623447151,3.37758
1300623507151,3.34895
1300623567151,3.37384
1300623627151,3.39641
1300623687151,3.37375
1300623747151,3.37626
1300623807151,3.37696
1300623867151,3.37347
1300623927151,3.39231
1300623987151,3.35752
1300624047151,3.39044
1300624107151,3.37809
1300624167151,3.38597
1300624227151,3.41521
1300624287151,3.39545
1300624347151,3.38320
1300624407151,3.40405
1300624467151,3.42581
1300624527151,3.38616
1300624587151,3.39234
1300624647151,3.37266
1300624707151,3.42489
1300624767151,3.38191
1300624827151,3.37376
1300624887151,3.39359
1300624947151,3.38462
1300625007151,3.36944
1300625067151,3.39525
1300625127151,3.42129
1300625187151,3.38129
1300625247151,3.35968
1300625307151,3.38267
1300625367151,3.37027
1300625427151,3.37297
1300625487151,3.36983
1300625547151,3.39651
1300625607151,3.38885
1300625667151,3.41911
1300625727151,3.39857
1300625787151,3.38781
1300625847151,3.38668
1300625907151,3.38861
1300625967151,3.39134
1300626027163,3.39920
1300626087163,3.40684
1300626147163,3.38147
1300626207163,3.38606
1300626267163,3.40435
1300626327163,3.38531
1300626387163,3.38220
1300626447163,3.39129
1300626507163,3.37063
1300626567163,3.39827
1300626627163,3.41892
1300626687163,3.41455
1300626747163,3.37615
1300626807163,3.40416
1300626867163,3.36468
1300626927163,3.37357
1300626987163,3.35932
1300627047163,3.36908
1300627107163,3.40312
1300627167163,3.38419
1300627227163,3.35952
1300627287163,3.40451
1300627347163,3.37101
1300627407163,3.37902
1300628547163,3.39805
1300628607163,3.71281
1300628667163,3.40954
1300628727163,3.41884
1300628787163,3.42378
1300628847163,3.42687
1300628907163,3.43663
1300628967163,3.37712
1300629027163,3.40805
1300629087163,3.36711
1300629147163,3.41868
1300629207163,3.40579
1300629267163,3.41525
1300629327163,3.40018
1300629387163,3.38858
1300629447163,3.37539
1300629507163,3.37187
1300629567163,3.39728
1300629627175,3.37591
1300629687175,3.41372
1300629747175,3.39966
1300629807175,3.42619
1300629867175,3.41343
1300629927175,3.43601
1300629987175,3.44878
1300630047175,3.43451
1300630107175,3.38945
1300630167175,3.40099
1300630227175,3.41231
1300630287175,3.42667
1300630347175,3.37769
1300630407175,3.38782
1300630467175,3.39536
1300630527175,3.38884
1300630587175,3.41217
1300630647175,3.41031
1300630707175,3.44505
1300630767175,3.40339
1300630827175,3.42942
1300630887175,3.41184
1300630947175,3.41517
1300631007175,3.41811
1300631067175,3.42512
1300631127175,3.41155
1300631187175,3.43631
1300631247175,3.39091
1300631307175,3.40314
1300631367175,3.41393
1300631427175,3.40506
1300631487175,3.41506
1300631547175,3.40512
1300631607175,3.40461
1300631667175,3.42673
1300631727175,3.39978
1300631787175,3.61749
1300631847175,3.48838
1300631907175,3.45576
1300631967175,3.42435
1300632027175,3.46138
1300632087175,3.43836
1300632147175,3.44281
1300632207175,3.42435
1300632267175,3.42601
1300632327175,3.41225
1300632387175,3.43460
1300632447175,3.42852
1300632507175,3.40841
1300632567175,3.44661
1300632627175,3.42656
1300632687175,3.46286
1300632747175,3.42684
1300632807175,3.42833
1300632867175,3.45852
1300632927175,3.41786
1300632987175,3.43134
1300633047175,3.41403
1300633107175,3.44219
1300633167175,3.43928
1300633227187,3.42291
1300633287187,3.43415
1300633347187,3.39729
1300633407187,3.43475
1300633467187,3.45189
1300633527187,3.44419
1300633587187,3.43673
1300633647187,3.44511
1300633707187,3.39415
1300633767187,3.44390
1300633827187,3.45897
1300633887187,3.43359
1300633947187,3.40567
1300634007187,3.42456
1300634067187,3.42614
1300634127187,3.43255
1300634187187,3.44359
1300634247187,3.40446
1300634307187,3.42116
1300634367187,3.43666
1300634427187,3.44134
1300634487187,3.42297
1300634547187,3.44277
1300634607187,3.38715
1300634667187,3.42697
1300634727187,3.40852
1300634787187,3.42538
1300634847187,3.41976
1300634907187,3.41063
1300634967187,3.39530
1300635027187,3.44256
1300635087187,3.44334
1300635147187,3.43236
1300635207187,3.43485
1300635267187,3.41710
1300635327187,3.43263
1300635387187,3.43372
1300635447187,3.42187
1300635507187,3.42604
1300635567187,3.44805
1300635627187,3.42850
1300635687187,3.43071
1300635747187,3.42390
1300635807187,3.44259
1300635867187,3.46537
1300635927187,3.42710
1300635987187,3.39798
1300636047187,3.43915
1300636107187,3.43456
1300636167187,3.44264
1300636227187,3.43591
1300636287187,3.44080
1300636347187,3.45585
1300636407187,3.42583
1300636467187,3.42533
1300636527187,3.44797
1300636587187,3.42875
1300636647187,3.41702
1300636707187,3.44639
1300636767187,3.43725
1300636827198,3.42330
1300636887198,3.42021
1300636947198,3.43075
1300637007198,3.42269
1300637067198,3.45764
1300637127198,3.42635
1300637187198,3.43827
1300637247198,3.45042
1300637307198,3.45919
1300637367198,3.42955
1300637427198,3.44238
1300637487198,3.41468
1300637547198,3.44449
1300637607198,3.46510
1300637667198,3.41993
1300637727198,3.44690
1300637787198,3.42927
1300637847198,3.43319
1300637907198,3.44204
1300637967198,3.43745
1300638027198,3.44650
1300638087198,3.44065
1300638147198,3.44056
1300638207198,3.45071
1300638267198,3.44646
1300638327198,3.52724
1300638387198,3.43899
1300638447198,3.46543
1300638507198,3.43231
1300638567198,3.44564
1300638627198,3.43325
1300638687198,3.41401
1300638747198,3.44693
1300638807198,3.43369
1300638867198,3.46071
1300638927198,3.40748
1300638987198,3.44063
1300639047198,3.43042
1300639107198,3.47454
1300639167198,3.43862
1300639227198,3.45386
1300639287198,3.43258
1300639347198,3.44842
1300639407198,3.42108
1300639467198,3.47797
1300639527198,3.43152
1300639587198,3.42334
1300639647198,3.49538
1300639707198,3.43499
1300639767198,3.44730
1300639827198,3.43857
1300639887198,3.46379
1300639947198,3.43791
1300640007198,3.42940
1300640067198,3.45679
1300640127198,3.44692
1300640187198,3.40658
1300640247198,3.43945
1300640307198,3.45443
1300640367198,3.46386
1300640427210,3.45139
1300640487210,3.47276
1300640547210,3.46438
1300640607210,3.46159
1300640667210,3.45784
1300640727210,3.45809
1300640787210,3.44538
1300640847210,3.44443
1300640907210,3.43315
1300640967210,3.47075
1300641027210,3.44747
1300641087210,3.49199
1300641147210,3.48864
1300641207210,3.47674
1300641267210,3.47703
1300641327210,3.46850
1300641387210,3.47861
1300641447210,3.46421
1300641507210,3.47347
1300641567210,3.45903
1300641627210,3.49917
1300641687210,3.49501
1300641747210,3.52917
1300641807210,3.48372
1300641867210,3.49136
1300641927210,3.46892
1300641987210,3.46019
1300642047210,3.48837
1300642107210,3.49564
1300642167210,3.49142
1300642227210,3.48402
1300642287210,3.47255
1300642347210,3.50775
1300642407210,3.51347
1300642467210,3.48057
1300642527210,3.48338
1300642587210,3.50902
1300642647210,3.50664
1300642707210,3.48589
1300642767210,3.49057
1300642827210,3.48516
1300642887210,3.50328
1300642947210,3.50414
1300643007210,3.48337
1300643067210,3.51177
1300643127210,3.49230
1300643187210,3.50419
1300643247210,3.48648
1300643307210,3.49123
1300643367210,3.50368
1300643427210,3.50022
1300643487210,3.47140
1300643547210,3.48748
1300643607210,3.50927
1300643667210,3.48747
1300643727210,3.48921
1300643787210,3.53261
1300643847210,3.50309
1300643907210,3.51687
1300643967210,3.47554
1300644027222,3.50058
1300644087222,3.51580
1300644147222,3.50642
1300644207222,3.51438
1300644267222,3.52617
1300644327222,3.50403
1300644387222,3.48895
1300644447222,3.50184
1300644507222,3.50369
1300644567222,3.50960
1300644627222,3.52865
1300644687222,3.48564
1300644747222,3.50491
1300644807222,3.51122
1300644867222,3.51101
1300644927222,3.49702
1300644987222,3.51137
1300645047222,3.49947
1300645107222,3.50823
1300645167222,3.52308
1300645227222,3.49372
1300645287222,3.50426
1300645347222,3.50470
1300645407222,3.50493
1300645467222,3.51112
1300645527222,3.49730
1300645587222,3.52375
1300645647222,3.53400
1300645707222,3.51521
1300645767222,3.51700
1300645827222,3.50243
1300645887222,3.51992
1300645947222,3.52360
1300646007222,3.50825
1300646067222,3.49809
1300646127222,3.48054
1300646187222,3.54700
1300646247222,3.49310
1300646307222,3.50469
1300646367222,3.53091
1300646427222,3.52592
1300646487222,3.51959
1300646547222,3.51078
1300646607222,3.52948
1300646667222,3.51484
1300646727222,3.46246
1300646787222,3.51927
1300646847222,3.49712
1300646907222,3.52213
1300646967222,3.47773
1300647027222,3.51145
1300647087222,3.51020
1300647147222,3.50165
1300647207222,3.53248
1300647267222,3.51831
1300647327222,3.49482
1300647387222,3.52736
1300647447222,3.52266
1300647507222,3.51928
1300647567222,3.50367
1300647627234,3.49575
1300647687234,3.51841
1300647747234,3.47701
1300647807234,3.49664
1300647867234,3.50428
1300647927234,3.50467
1300647987234,3.50379
1300648047234,3.48843
1300648107234,3.46232
1300648167234,3.51826
1300648227234,3.52006
1300648287234,3.49964
1300648347234,3.48803
1300648407234,3.49227
1300648467234,3.50515
1300648527234,3.50093
1300648587234,3.49494
1300648647234,3.50906
1300648707234,3.46574
1300648767234,3.47360
1300648827234,3.51807
1300648887234,3.48156
1300648947234,3.50432
1300649007234,3.48535
1300649067234,3.47282
1300649127234,3.47597
1300649187234,3.52531
1300649247234,3.49863
1300649307234,3.49718
1300649367234,3.50892
1300649427234,3.50431
1300649487234,3.49577
1300649547234,3.48604
1300649607234,3.49281
1300649667234,3.47501
1300649727234,3.47974
1300649787234,3.46000
1300649847234,3.48167
1300649907234,3.48680
1300649967234,3.49382
1300650027234,3.49349
1300650087234,3.48118
1300650147234,3.47360
1300650207234,3.44525
1300650267234,3.46763
1300650327234,3.48533
1300650387234,3.48307
1300650447234,3.48877
1300650507234,3.50699
1300650567234,3.46821
1300650627234,3.47558
1300650687234,3.47594
1300650747234,3.50287
1300650807234,3.46075
1300650867234,3.47159
1300650927234,3.46936
1300650987234,3.50340
1300651047234,3.44573
1300651107234,3.49217
1300651167234,3.48772
1300651227245,3.46126
1300651287245,3.46581
1300651347245,3.47684
1300651407245,3.46145
1300651467245,3.46182
1300651527245,3.49254
1300651587245,3.46474
1300651647245,3.43982
1300651707245,3.49293
1300651767245,3.45875
1300651827245,3.45069
1300651887245,3.44666
1300651947245,3.46161
1300652007245,3.46354
1300652067245,3.47035
1300652127245,3.46312
1300652187245,3.45450
1300652247245,3.46697
1300652307245,3.67726
1300652367245,3.46754
1300652427245,3.48582
1300652487245,3.47217
1300652547245,3.44233
1300652607245,3.46625
1300652667245,3.43400
1300652727245,3.46562
1300652787245,3.43897
1300652847245,3.51140
1300652907245,3.45009
1300652967245,3.45358
1300653027245,3.46146
1300653087245,3.46284
1300653147245,3.47719
1300653207245,3.47485
1300653267245,3.46216
1300653327245,3.50014
1300653387245,3.45308
1300653447245,3.44245
1300653507245,3.46322
1300653567245,3.46278
1300653627245,3.44125
1300653687245,3.45200
1300653747245,3.44644
1300653807245,3.45508
1300653867245,3.45888
1300653927245,3.43125
1300653987245,3.43536
1300654047245,3.48772
1300654107245,3.48557
1300654167245,3.44709
1300654227245,3.44525
1300654287245,3.44087
1300654347245,3.46502
1300654407245,3.45230
1300654467245,3.43646
1300654527245,3.42931
1300654587245,3.45113
1300654647245,3.42091
1300654707245,3.42357
1300654767245,3.43150
1300654827257,3.44110
1300654887257,3.43415
1300654947257,3.46256
1300655007257,3.44249
1300655067257,3.46212
1300655127257,3.42725
1300655187257,3.44242
1300655247257,3.47302
1300655307257,3.45935
1300655367257,3.44237
1300655427257,3.45317
1300655487257,3.41806
1300655547257,3.44901
1300655607257,3.41968
1300655667257,3.41283
1300655727257,3.46849
1300655787257,3.42672
1300655847257,3.42705
1300655907257,3.40634
1300655967257,3.44539
1300656027257,3.42248
1300656087257,3.45442
1300656147257,3.42951
1300656207257,3.40907
1300656267257,3.41533
1300656327257,3.42339
1300656387257,3.44954
1300656447257,3.41632
1300656507257,3.43157
1300656567257,3.42167
1300656627257,3.42924
1300656687257,3.44878
1300656747257,3.42621
1300656807257,3.38318
1300656867257,3.41149
1300656927257,3.44738
1300656987257,3.42199
1300657047257,3.43175
1300657107257,3.44054
1300657167257,3.44900
1300657227257,3.41147
1300657287257,3.43946
1300657347257,3.40835
1300657407257,3.39406
1300657467257,3.40991
1300657527257,3.40804
1300657587257,3.41137
1300657647257,3.40502
1300657707257,3.39504
1300657767257,3.41809
1300657827257,3.40785
1300657887257,3.40616
1300657947257,3.37994
1300658007257,3.38651
1300658067257,3.40485
1300658127257,3.42131
1300658187257,3.41558
1300658247257,3.41580
1300658307257,3.38285
1300658367257,3.38053
1300658427269,3.42595
1300658487269,3.40009
1300658547269,3.41087
1300658607269,3.40977
1300658667269,3.41539
1300658727269,3.43302
1300658787269,3.40590
1300658847269,3.38322
1300658907269,3.41297
1300658967269,3.37859
1300659027269,3.40018
1300659087269,3.40265
1300659147269,3.38228
1300659207269,3.38008
1300659267269,3.40456
1300659327269,3.38294
1300659387269,3.38677
1300659447269,3.41401
1300659507269,3.41288
1300659567269,3.37659
1300659627269,3.41783
1300659687269,3.40535
1300659747269,3.41380
1300659807269,3.42848
1300659867269,3.38401
1300659927269,3.40672
1300659987269,3.38686
1300660047269,3.40566
1300660107269,3.41643
1300660167269,3.37865
1300660227269,3.39677
1300660287269,3.37221
1300660347269,3.37585
1300660407269,3.39150
1300660467269,3.39743
1300660527269,3.39724
1300660587269,3.41056
1300660647269,3.38569
1300660707269,3.38751
1300660767269,3.36394
1300660827269,3.39550
1300660887269,3.38248
1300660947269,3.38005
1300661007269,3.37971
1300661067269,3.37193
1300661127269,3.39768
1300661187269,3.42586
1300661247269,3.42281
1300661307269,3.39851
1300661367269,3.40464
1300661427269,3.41456
1300661487269,3.39103
1300661547269,3.39521
1300661607269,3.39720
1300661667269,3.42501
1300661727269,3.41594
1300661787269,3.39388
1300661847269,3.38521
1300661907269,3.38095
1300661967269,3.37861
1300662027281,3.36955
1300662087281,3.38985
1300662147281,3.39871
1300662207281,3.38051
1300662267281,3.39880
1300662327281,3.36544
1300662387281,3.38949
1300662447281,3.35871
1300662507281,3.39604
1300662567281,3.39424
1300662627281,3.39215
1300662687281,3.37959
1300662747281,3.37411
1300662807281,3.41292
1300662867281,3.39403
1300662927281,3.37934
1300662987281,3.39351
1300663047281,3.38609
1300663107281,3.40441
1300663167281,3.41212
1300663227281,3.37380
1300663287281,3.38744
1300663347281,3.37397
1300663407281,3.41020
1300663467281,3.35872
1300663527281,3.38582
1300663587281,3.38334
1300663647281,3.42090
1300663707281,3.36896
1300663767281,3.38611
1300663827281,3.42182
1300663887281,3.38712
1300663947281,3.41602
1300664007281,3.38677
1300664067281,3.37808
1300664127281,3.39115
1300664187281,3.36751
1300664247281,3.40586
1300664307281,3.39334
1300664367281,3.38065
1300664427281,3.39219
1300664487281,3.39813
1300664547281,3.35999
1300664607281,3.37825
1300664667281,3.36243
1300664727281,3.39140
1300664787281,3.39126
1300664847281,3.40369
1300664907281,3.42018
1300664967281,3.37152
1300665027281,3.34450
1300665087281,3.38469
1300665147281,3.37201
1300665207281,3.38137
1300665267281,3.38907
1300665327281,3.38584
1300665387281,3.38200
1300665447281,3.38519
1300665507281,3.39127
1300665567281,3.41821