1300665627293,3.40847
1300665687293,3.39547
1300665747293,3.40930
1300665807293,3.40453
1300665867293,3.42090
1300665927293,3.35954
1300665987293,3.36993
1300666047293,3.38821
1300666107293,3.40409
1300666167293,3.40381
1300666227293,3.38066
1300666287293,3.37506
1300666347293,3.36417
1300666407293,3.37341
1300666467293,3.37492
1300666527293,3.42020
1300666587293,3.38571
1300666647293,3.37989
1300666707293,3.36877
1300666767293,3.39171
1300666827293,3.38502
1300666887293,3.38621
1300666947293,3.38222
1300667007293,3.41526
1300667067293,3.36273
1300667127293,3.41588
1300667187293,3.40405
1300667247293,3.40086
1300667307293,3.41598
1300667367293,3.39304
1300667427293,3.37069
1300667487293,3.37870
1300667547293,3.40589
1300667607293,3.37109
1300667667293,3.39254
1300667727293,3.39999
1300667787293,3.36834
1300667847293,3.39113
1300667907293,3.39800
1300667967293,3.36266
1300668027293,3.39366
1300668087293,3.38181
1300668147293,3.38613
1300668207293,3.37320
1300668267293,3.37651
1300668327293,3.38762
1300668387293,3.37512
1300668447293,3.39081
1300668507293,3.39315
1300668567293,3.35824
1300668627293,3.39279
1300668687293,3.39651
1300668747293,3.40599
1300668807293,3.37443
1300668867293,3.38583
1300668927293,3.36706
1300668987293,3.40092
1300669047293,3.38577
1300669107293,3.37458
1300669167293,3.34203
1300669227306,3.40191
1300669287306,3.38453
1300669347306,3.36484
1300669407306,3.36720
1300669467306,3.37589
1300669527306,3.37197
1300669587306,3.41387
1300669647306,3.38046
1300669707306,3.38028
1300669767306,3.39856
1300669827306,3.37271
1300669887306,3.34687
1300670427306,3.34983
1300670487306,3.38116
1300670547306,3.41582
1300670607306,3.39375
1300670667306,3.40534
1300670727306,3.39446
1300670787306,3.36832
1300670847306,3.40025
1300670907306,3.39079
1300670967306,3.43107
1300671027306,3.38629
1300671087306,3.40033
1300671147306,3.41423
1300671207306,3.39207
1300671267306,3.38112
1300671327306,3.38483
1300671387306,3.35340
1300671447306,3.42282
1300671507306,3.36504
1300671567306,3.39464
1300671627306,3.40100
1300671687306,3.41820
1300671747306,3.39097
1300671807306,3.41195
1300671867306,3.40212
1300671927306,3.42097
1300671987306,3.40090
1300672047306,3.39738
1300672107306,3.41920
1300672167306,3.39906
1300672227306,3.40409
1300672287306,3.40555
1300672347306,3.39273
1300672407306,3.41256
1300672467306,3.42679
1300672527306,3.39510
1300672587306,3.40298
1300672647306,3.42178
1300672707306,3.39680
1300672767306,3.39050
1300672827318,3.41849
1300672887318,3.39350
1300672947318,3.43168
1300673007318,3.42373
1300673067318,3.42222
1300673127318,3.42359
1300673187318,3.39101
1300673247318,3.40590
1300673307318,3.40674
1300673367318,3.38623
1300673427318,3.40156
1300673487318,3.41282
1300673547318,3.38184
1300673607318,3.38595
1300673667318,3.42120
1300673727318,3.40808
1300673787318,3.40528
1300673847318,3.44225
1300673907318,3.44220
1300673967318,3.40736
1300674027318,3.41118
1300674087318,3.45078
1300674147318,3.41003
1300674207318,3.41850
1300674267318,3.41537
1300674327318,3.38649
1300674387318,3.41382
1300674447318,3.43977
1300674507318,3.35345
1300674567318,3.43219
1300674627318,3.40929
1300674687318,3.41332
1300674747318,3.39351
1300674807318,3.39758
1300674867318,3.42778
1300674927318,3.40805
1300674987318,3.39317
1300675047318,3.40539
1300675107318,3.43065
1300675167318,3.37751
1300675227318,3.42978
1300675287318,3.38661
1300675347318,3.42363
1300675407318,3.39596
1300675467318,3.43368
1300675527318,3.44393
1300675587318,3.41961
1300675647318,3.41000
1300675707318,3.41988
1300675767318,3.40162
1300675827318,3.41197
1300675887318,3.41784
1300675947318,3.43088
1300676007318,3.49362
1300676067318,3.42818
1300676127318,3.42661
1300676187318,3.40175
1300676247318,3.40776
1300676307318,3.39492
1300676367318,3.45005
1300676427330,3.41087
1300676487330,3.41416
1300676547330,3.41690
1300676607330,3.42508
1300676667330,3.41472
1300676727330,3.38861
1300676787330,3.41282
1300676847330,3.41843
1300676907330,3.41459
1300676967330,3.41775
1300677027330,3.40702
1300677087330,3.43901
1300677147330,3.36973
1300677207330,3.41504
1300677267330,3.41181
1300677327330,3.40786
1300677387330,3.40205
1300677447330,3.43269
1300677507330,3.38286
1300677567330,3.37448
1300677627330,3.40045
1300677687330,3.41481
1300677747330,3.38671
1300677807330,3.40068
1300677867330,3.38358
1300677927330,3.42500
1300677987330,3.39365
1300678047330,3.38730
1300678107330,3.39914
1300678167330,3.38691
1300678227330,3.39255
1300678287330,3.39942
1300678347330,3.40017
1300678407330,3.40339
1300678467330,3.39724
1300678527330,3.38996
1300678587330,3.37351
1300678647330,3.39171
1300678707330,3.38869
1300678767330,3.39042
1300678827330,3.40805
1300678887330,3.40648
1300678947330,3.40320
1300679007330,3.40609
1300679067330,3.38345
1300679127330,3.39382
1300679187330,3.39089
1300679247330,3.36812
1300679307330,3.41592
1300679367330,3.41476
1300679427330,3.40165
1300679487330,3.39557
1300679547330,3.39350
1300679607330,3.47107
1300679667330,3.51235
1300679727330,3.38196
1300679787330,3.41494
1300679847330,3.39488
1300679907330,3.36542
1300679967330,3.40552
1300680027343,3.37272
1300680087343,3.40381
1300680147343,3.40741
1300680207343,3.40849
1300680267343,3.38956
1300680327343,3.38742
1300680387343,3.40721
1300680447343,3.40523
1300680507343,3.39051
1300680567342,3.37897
1300680627342,3.38116
1300680687342,3.38237
1300680747342,3.37375
1300680807342,3.39670
1300680867342,3.39725
1300680927342,3.40558
1300680987342,3.42293
1300681047343,3.40682
1300681107343,3.38131
1300681167343,3.41821
1300681227342,3.38414
1300681287342,3.40211
1300681347342,3.40843
1300681407343,3.40171
1300681467343,3.40909
1300681527343,3.42210
1300681587343,3.40714
1300681647343,3.37553
1300681707343,3.37811
1300681767343,3.43434
1300681827343,3.40294
1300681887342,3.39957
1300681947342,3.40517
1300682007342,3.43524
1300682067342,3.41426
1300682127342,3.39949
1300682187342,3.40609
1300682247342,3.37258
1300682307342,3.39616
1300682367342,3.42486
1300682427343,3.40467
1300682487343,3.36423
1300682547342,3.40640
1300682607342,3.40973
1300682667342,3.42775
1300682727343,3.40550
1300682787343,3.38428
1300682847343,3.43350
1300682907343,3.41137
1300682967343,3.40473
1300683027343,3.40241
1300683087343,3.39608
1300683147343,3.44101
1300683207343,3.41815
1300683267342,3.39926
1300683327342,3.41173
1300683387342,3.39940
1300683447342,3.43348
1300683507342,3.40427
1300683567342,3.41595
1300683627355,3.40567
1300683687355,3.42785
1300683747355,3.42525
1300683807355,3.42516
1300683867355,3.43867
1300683927355,3.40953
1300683987355,3.40195
1300684047355,3.42324
1300684107355,3.41606
1300684167355,3.40214
1300684227355,3.44136
1300684287355,3.41922
1300684347355,3.41509
1300684407355,3.43820
1300684467355,3.44429
1300684527355,3.43851
1300684587355,3.41719
1300684647355,3.39350
1300684707355,3.42017
1300684767355,3.39687
1300684827355,3.41763
1300684887355,3.41735
1300684947355,3.40987
1300685007355,3.39878
1300685067355,3.41640
1300685127355,3.41963
1300685187355,3.44120
1300685247355,3.43906
1300685307355,3.43414
1300685367355,3.44760
1300685427355,3.44008
1300685487355,3.41008
1300685547355,3.45461
1300685607355,3.43961
1300685667355,3.43786
1300685727355,3.42089
1300685787355,3.42366
1300685847355,3.45917
1300685907355,3.40558
1300685967355,3.42057
1300686027355,3.43887
1300686087355,3.44777
1300686147355,3.44446
1300686207355,3.42665
1300686267355,3.45026
1300686327355,3.43974
1300686387355,3.44408
1300686447355,3.44244
1300686507355,3.42794
1300686567355,3.43752
1300686627355,3.41872
1300686687355,3.44588
1300686747355,3.40085
1300686807355,3.45242
1300686867355,3.41623
1300686927355,3.43498
1300686987355,3.45415
1300687047355,3.41647
1300687107355,3.50527
1300687167355,3.42765
1300687227367,3.44148
1300687287367,3.44949
1300687347367,3.41030
1300687407367,3.42430
1300687467367,3.44032
1300687527367,3.43145
1300687587367,3.43088
1300687647367,3.42890
1300687707367,3.43891
1300687767367,3.41149
1300687827367,3.44861
1300687887367,3.43575
1300687947367,3.46211
1300688007367,3.42151
1300688067367,3.43966
1300688127367,3.43566
1300688187367,3.45288
1300688247367,3.42202
1300688307367,3.44988
1300688367367,3.42344
1300701687411,3.51904
1300701747411,3.47018
1300701807411,3.49515
1300701867411,3.43296
1300701927412,3.45332
1300701987412,3.43560
1300702047412,3.44959
1300702107412,3.40282
1300702167411,3.41097
1300702227411,3.44738
1300702287412,3.42075
1300702347412,3.43767
1300702407412,3.40497
1300702467412,3.40986
1300702527412,3.44667
1300702587412,3.43981
1300702647412,3.41307
1300702707412,3.45026
1300702767412,3.41639
1300702827411,3.43503
1300702887411,3.43909
1300702947411,3.43075
1300703007411,3.41179
1300703067411,3.43557
1300703127411,3.41339
1300703187411,3.41806
1300703247411,3.40959
1300703307412,3.40586
1300703367412,3.43608
1300703427412,3.43480
1300703487411,3.39325
1300703547411,3.44497
1300703607412,3.44045
1300703667412,3.44637
1300703727412,3.42269
1300703787412,3.43781
1300703847412,3.42731
1300703907412,3.40100
1300703967412,3.41715
1300704027412,3.43897
1300704087412,3.43340
1300704147411,3.44317
1300704207411,3.44157
1300704267411,3.42449
1300704327411,3.44302
1300704387411,3.39747
1300704447411,3.43295
1300704507411,3.42270
1300704567411,3.44331
1300704627412,3.43405
1300704687412,3.45646
1300704747412,3.42779
1300704807412,3.45109
1300704867411,3.42800
1300704927411,3.40981
1300704987412,3.41582
1300705047412,3.42862
1300705107412,3.40749
1300705167412,3.44414
1300705227423,3.43323
1300705287423,3.41551
1300705347423,3.40029
1300705407423,3.42710
1300705467423,3.43373
1300705527423,3.43960
1300705587423,3.41635
1300705647423,3.42390
1300705707423,3.40705
1300705767423,3.43122
1300705827423,3.43820
1300705887423,3.44982
1300705947423,3.44738
1300706007423,3.43229
1300706067423,3.42213
1300706127423,3.42805
1300706187423,3.45677
1300706247423,3.41636
1300706307423,3.44723
1300706367423,3.43229
1300706427423,3.43154
1300706487423,3.39474
1300706547423,3.43730
1300706607423,3.41536
1300706667423,3.43715
1300706727423,3.44960
1300706787423,3.41157
1300706847423,3.44054
1300706907423,3.42949
1300706967423,3.41193
1300707027423,3.40687
1300707087423,3.45465
1300707147423,3.42213
1300707207423,3.41603
1300707267423,3.40802
1300707327423,3.42380
1300707387423,3.42752
1300707447423,3.42230
1300707507423,3.43434
1300707567423,3.39973
1300707627423,3.40796
1300707687423,3.40945
1300707747423,3.41285
1300707807423,3.43051
1300707867423,3.42495
1300707927423,3.40520
1300707987423,3.43996
1300708047423,3.45572
1300708107423,3.40262
1300708167423,3.41188
1300708227423,3.43306
1300708287423,3.41792
1300708347423,3.44645
1300708407423,3.43059
1300708467423,3.42832
1300708527423,3.47647
1300708587423,3.47369
1300708647423,3.44849
1300708707423,3.49602
1300708767423,3.46321
1300708827435,3.46398
1300708887435,3.45674
1300708947435,3.47968
1300709007435,3.48857
1300709067435,3.46177
1300709127435,3.45455
1300709187435,3.44394
1300709247435,3.47075
1300709307435,3.43799
1300709367435,3.46868
1300709427435,3.47081
1300709487435,3.44411
1300709547435,3.45683
1300709607435,3.43977
1300709667435,3.43035
1300709727435,3.44643
1300709787435,3.40218
1300709847435,3.41428
1300709907435,3.44844
1300709967435,3.40791
1300710027435,3.43633
1300710087435,3.41048
1300710147435,3.41170
1300710207435,3.42761
1300710267435,3.42947
1300710327435,3.44740
1300710387435,3.42891
1300710447435,3.44601
1300710507435,3.41914
1300710567435,3.46425
1300710627435,3.42476
1300710687435,3.40390
1300710747435,3.41027
1300710807435,3.41632
1300710867435,3.43993
1300710927435,3.40843
1300710987435,3.41168
1300711047435,3.42270
1300711107435,3.39760
1300711167435,3.42039
1300711227435,3.39765
1300711287435,3.41058
1300711347435,3.40945
1300711407435,3.43508
1300711467435,3.40404
1300711527435,3.40151
1300711587435,3.41144
1300711647435,3.40769
1300711707435,3.41504
1300711767435,3.41836
1300711827435,3.40625
1300711887435,3.41035
1300711947435,3.42224
1300712007435,3.41760
1300712067435,3.43108
1300712127435,3.40983
1300712187435,3.39953
1300712247435,3.44668
1300712307435,3.40502
1300712367435,3.43717
1300712427447,3.40886
1300712487447,3.44026
1300712547447,3.43041
1300712607447,3.40644
1300712667447,3.43689
1300712727447,3.41389
1300712787447,3.39198
1300712847447,3.41598
1300712907447,3.40257
1300712967447,3.42680
1300713027447,3.40634
1300713087447,3.44168
1300713147447,3.40515
1300713207447,3.42221
1300713267447,3.44252
1300713327447,3.43405
1300713387447,3.40380
1300713447447,3.40636
1300713507447,3.41089
1300713567447,3.39949
1300713627447,3.42713
1300713687447,3.41770
1300713747447,3.44092
1300713807447,3.38845
1300713867447,3.37501
1300713927447,3.39684
1300713987447,3.38796
1300714047447,3.42537
1300714107447,3.43709
1300714167447,3.40358
1300714227447,3.39818
1300714287447,3.38608
1300714347447,3.42354
1300714407447,3.40083
1300714467447,3.39438
1300714527447,3.40236
1300714587447,3.39397
1300714647447,3.39018
1300714707447,3.40931
1300714767447,3.41444
1300714827447,3.37203
1300714887447,3.39662
1300714947447,3.41921
1300715007447,3.40269
1300715067447,3.36952
1300715127447,3.41892
1300715187447,3.41081
1300715247447,3.39296
1300715307447,3.39792
1300715367447,3.39451
1300715427447,3.40258
1300715487447,3.38124
1300715547447,3.36501
1300715607447,3.38040
1300715667447,3.40001
1300715727447,3.40039
1300715787447,3.37565
1300715847447,3.39901
1300715907447,3.41645
1300715967447,3.41055
1300716027459,3.40457
1300716087459,3.43210
1300716147459,3.42612
1300716207459,3.39207
1300716267459,3.40387
1300716327459,3.41422
1300716387459,3.44592
1300716447459,3.39787
1300716507459,3.40460
1300716567459,3.43120
1300716627459,3.42130
1300716687459,3.39005
1300716747459,3.40247
1300716807459,3.39272
1300716867459,3.40585
1300716927459,3.41150
1300716987459,3.40613
1300717047459,3.40567
1300717107459,3.40277
1300717167459,3.36497
1300717227459,3.39904
1300717287459,3.41863
1300717347459,3.41913
1300717407459,3.42759
1300717467459,3.38895
1300717527459,3.42535
1300717587459,3.42148
1300717647459,3.41057
1300717707459,3.39378
1300717767459,3.39625
1300717827459,3.43038
1300717887459,3.40069
1300717947459,3.39372
1300718007459,3.42552
1300718067459,3.40943
1300718127459,3.41397
1300718187459,3.41303
1300718247459,3.40708
1300718307459,3.43499
1300718367459,3.41032
1300718427459,3.42800
1300718487459,3.39349
1300718547459,3.43902
1300718607459,3.40015
1300718667459,3.41768
1300718727459,3.42431
1300718787459,3.37276
1300718847459,3.41160
1300718907459,3.41178
1300718967459,3.40629
1300719027459,3.42541
1300719087459,3.43210
1300719147459,3.40846
1300719207459,3.42236
1300719267459,3.45537
1300719327459,3.43648
1300719387459,3.44213
1300719447459,3.44097
1300719507459,3.42133
1300719567459,3.44040
1300719627471,3.41973
1300719687471,3.46740
1300719747471,3.45671
1300719807471,3.50528
1300719867471,3.45507
1300719927471,3.45063
1300719987471,3.46892
1300720047471,3.46276
1300720107471,3.43870
1300720167471,3.41863
1300720227471,3.46798
1300720287471,3.47520
1300720347471,3.47262
1300720407471,3.43151
1300720467471,3.47077
1300720527471,3.45770
1300720587471,3.46751
1300720647471,3.46727
1300720707471,3.45743
1300720767471,3.44731
1300720827471,3.46517
1300720887471,3.45867
1300720947471,3.45892
1300721007471,3.45508
1300721067471,3.47215
1300721127471,3.44229
1300721187471,3.47559
1300721247471,3.46151
1300721307471,3.43251
1300721367471,3.48451
1300721427471,3.45320
1300721487471,3.47793
1300721547471,3.42716
1300721607471,3.48272
1300721667471,3.47175
1300721727471,3.49614
1300721787471,3.49129
1300721847471,3.50560
1300721907471,3.50229
1300721967471,3.51830
1300722027471,3.53428
1300722087471,3.52520
1300722147471,3.50214
1300722207471,3.52875
1300722267471,3.54309
1300722327471,3.53348
1300722387471,3.58274
1300722447471,3.57348
1300722507471,3.57213
1300722567471,3.59432
1300722627471,3.56927
1300722687471,3.60520
1300722747471,3.67747
1300722807471,3.60140
1300722867471,3.62681
1300722927471,3.60486
1300722987471,3.63975
1300723047471,3.63901
1300723107471,3.67102
1300723167471,3.65231
1300723227482,3.63783
1300723287482,3.68779
1300723347482,3.66819
1300723407482,3.63661
1300723467482,3.67883
1300723527482,3.66863
1300723587482,3.70275
1300723647482,3.69744
1300723707482,3.68649
1300723767482,3.68845
1300723827482,3.73354
1300723887482,3.72810
1300723947482,3.70622
1300724007482,3.71545
1300724067482,3.72130
1300724127482,3.73360
1300724187482,3.74831
1300724247482,3.76876
1300724307482,3.76010
1300724367482,3.77814
1300724427482,3.78453
1300724487482,3.74612
1300724547482,3.77065
1300724607482,3.78523
1300724667482,3.78122
1300724727482,3.78244
1300724787482,3.76457
1300724847482,3.77441
1300724907482,3.80286
1300724967482,3.80727
1300725027482,3.79480
1300725087482,3.78926
1300725147482,3.80720
1300725207482,3.78626
1300725267482,3.76012
1300725327482,3.78064
1300725387482,3.75497
1300725447482,3.77586
1300725507482,3.79278
1300725567482,3.79012
1300725627482,3.77427
1300725687482,3.77041
1300725747482,3.77882
1300725807482,3.78006
1300725867482,3.74795
1300725927482,3.77609
1300725987482,3.79868
1300726047482,3.77133
1300726107482,3.75563
1300726167482,3.77988
1300726227482,3.75851
1300726287482,3.79708
1300726347482,3.81964
1300726407482,3.80032
1300726467482,3.79537
1300726527482,3.81250
1300726587482,3.81156
1300726647482,3.81548
1300726707482,3.83459
1300726767482,3.82799
1300726827494,3.85126
1300726887494,3.85634
1300726947494,3.83381
1300727007494,3.90025
1300727067494,3.84735
1300727127494,3.86362
1300727187494,3.86251
1300727247494,3.87942
1300727307494,3.86117
1300727367494,3.90720
1300727427494,3.88968
1300727487494,3.87680
1300727547494,3.88111
1300727607494,3.90281
1300727667494,3.89053
1300727727494,3.92579
1300727787494,3.88347
1300727847494,3.90744
1300727907494,3.90510
1300727967494,3.91233
1300728027494,3.87964
1300728087494,3.91978
1300728147494,3.88927
1300728207494,3.88629
1300728267494,3.90406
1300728327494,3.87916
1300728387494,3.85483
1300728447494,3.89258
1300728507494,3.86630
1300728567494,3.83587
1300728627494,3.82870
1300728687494,3.83904
1300728747494,3.85398
1300728807494,3.79650
1300728867494,3.83687
1300728927494,3.77654
1300728987494,3.76120
1300729047494,3.80065
1300729107494,3.79472
1300729167494,3.74568
1300729227494,3.77016
1300729287494,3.77327
1300729347494,3.75210
1300729407494,3.75363
1300729467494,3.73153
1300729527494,3.73990
1300729587494,3.72745
1300729647494,3.73247
1300729707494,3.75422
1300729767494,3.75381
1300729827494,3.76595
1300729887494,3.75868
1300729947494,3.72995
1300730007494,3.72577
1300730067494,3.67464
1300730127494,3.68146
1300730187494,3.65718
1300730247494,3.66665
1300730307494,3.69271
1300730367494,3.67563
1300730427505,3.67658
1300730487505,3.70906
1300730547505,3.68246
1300730607505,3.67586
1300730667505,3.64716
1300730727505,3.68704
1300730787505,3.64120
1300730847505,3.65954
1300730907505,3.66054
1300730967505,3.65905
1300731027505,3.65942
1300731087505,3.68032
1300731147505,3.66983
1300731207505,3.66962
1300731267505,3.65592
1300731327505,3.68161
1300731387505,3.62005
1300731447505,3.65953
1300731507505,3.66152
1300731567505,3.62851
1300731627505,3.66875
1300731687505,3.66441
1300731747505,3.62219
1300731807505,3.68398
1300731867505,3.67502
1300731927505,3.68498
1300731987505,3.69075
1300732047505,3.67577
1300732107505,3.63427
1300732167505,3.68602
1300732227505,3.64090
1300732287505,3.64716
1300732347505,3.64503
1300732407505,3.64460
1300732467505,3.63464
1300732527505,3.63768
1300732587505,3.66009
1300732647505,3.60830
1300732707505,3.63425
1300732767505,3.61821
1300732827505,3.62582
1300732887505,3.63052
1300732947505,3.61276
1300733007505,3.63813
1300733067505,3.57279
1300733127505,3.60034
1300733187505,3.61304
1300733247505,3.59207
1300733307505,3.61754
1300733367505,3.64050
1300733427505,3.60481
1300733487505,3.61725
1300733547505,3.60754
1300733607505,3.59907
1300733667505,3.61813
1300733727505,3.61059
1300733787505,3.61609
1300733847505,3.60234
1300733907505,3.63388
1300733967505,3.59709
1300734027517,3.61525
1300734087517,3.57701
1300734147517,3.57163
1300734207517,3.60043
1300734267517,3.59401
1300734327517,3.57145
1300734387517,3.59004
1300734447517,3.59728
1300734507517,3.58476
1300734567517,3.54757
1300734627517,3.56723
1300734687517,3.58121
1300734747517,3.57978
1300734807517,3.57098
1300734867517,3.58698
1300734927517,3.59581
1300734987517,3.57566
1300735047517,3.53377
1300735107517,3.59779
1300735167517,3.57823
1300735227517,3.59777
1300735287517,3.54811
1300735347517,3.58227
1300735407517,3.58866
1300735467517,3.57267
1300735527517,3.57849
1300735587517,3.55576
1300735647517,3.59504
1300735707517,3.57546
1300735767517,3.56213
1300735827517,3.53675
1300735887517,3.52849
1300735947517,3.59586
1300736007517,3.56685
1300736067517,3.55045
1300736127517,3.58891
1300736187517,3.57047
1300736247517,3.54668
1300736307517,3.55546
1300736367517,3.56212
1300736427517,3.55575
1300736487517,3.56045
1300736547517,3.55222
1300736607517,3.58599
1300736667517,3.55280
1300736727517,3.52442
1300736787517,3.53134
1300736847517,3.55729
1300736907517,3.56937
1300736967517,3.56185
1300737027517,3.57618
1300737087517,3.52316
1300737147517,3.53615
1300737207517,3.56256
1300737267517,3.53677
1300737327517,3.52524
1300737387517,3.53624
1300737447517,3.53926
1300737507517,3.51983
1300737567517,3.52279
1300737627528,3.53495
1300737687528,3.53762
1300737747528,3.51359
1300737807528,3.53966
1300737867528,3.50882
1300737927528,3.57405
1300737987528,3.54964
1300738047528,3.53306
1300738107528,3.50240
1300738167528,3.55337
1300738227528,3.56110
1300738287528,3.59627
1300738347528,3.51861
1300738407528,3.55596
1300738467528,3.53908
1300738527528,3.53606
1300738587528,3.55375
1300738647528,3.53145
1300738707528,3.52797
1300738767528,3.52348
1300738827528,3.52716
1300738887528,3.53624
1300738947528,3.54279
1300739007528,3.51564
1300739067528,3.53054
1300739127528,3.54558
1300739187528,3.51810
1300739247528,3.53911
1300739307528,3.52284
1300739367528,3.54035
1300739427528,3.55341
1300739487528,3.56391
1300739547528,3.54140
1300739607528,3.54975
1300739667528,3.54833
1300739727528,3.54978
1300739787528,3.53652
1300739847528,3.53330
1300739907528,3.53809
1300739967528,3.56146
1300740027528,3.56311
1300740087528,3.52723
1300740147528,3.56259
1300740207528,3.51658
1300740267528,3.56716
1300740327528,3.52808
1300740387528,3.52855
1300740447528,3.51745
1300740507528,3.56380
1300740567528,3.53310
1300740627528,3.58666
1300740687528,3.51347
1300740747528,3.56882
1300740807528,3.55111
1300740867528,3.50589
1300740927528,3.53105
1300740987528,3.51137
1300741047528,3.54369
1300741107528,3.52102
1300741167528,3.51087
1300741227540,3.54025
1300741287540,3.55657
1300741347540,3.54593
1300741407540,3.51485
1300741467540,3.55025
1300741527540,3.57856
1300741587540,3.49630
1300741647540,3.54438
1300741707540,3.54786
1300741767540,3.52009
1300741827540,3.56365
1300741887540,3.54596
1300741947540,3.58688
1300742007540,3.59995
1300742067540,3.61154
1300742127540,3.60496
1300742187540,3.63879
1300742247540,3.62369
1300742307540,3.55814
1300742367540,3.57613
1300742427540,3.57918
1300742487540,3.58816
1300742547540,3.55454
1300742607540,3.59965
1300742667540,3.57740
1300742727540,3.55123
1300742787540,3.58018
1300742847540,3.55251
1300742907540,3.56644
1300742967540,3.55523
1300743027540,3.56653
1300743087540,3.58384
1300743147540,3.56409
1300743207540,3.56044
1300743267540,3.55137
1300743327540,3.54321
1300743387540,3.55238
1300743447540,3.56410
1300743507540,3.54527
1300743567540,3.55853
1300743627540,3.56274
1300743687540,3.52980
1300743747540,3.53619
1300743807540,3.53948
1300743867540,3.52921
1300743927540,3.50009
1300743987540,3.53382
1300744047540,3.56906
1300744107540,3.55646
1300744167540,3.52887
1300744227540,3.54181
1300744287540,3.55035
1300744347540,3.53772
1300744407540,3.52175
1300744467540,3.56014
1300744527540,3.54593
1300744587540,3.52804
1300744647540,3.52071
1300744707540,3.52585
1300744767540,3.55292
1300744827551,3.53328
1300744887551,3.51937
1300744947551,3.54172
1300745007551,3.54500
1300745067551,3.53054
1300745127551,3.54206
1300745187551,3.53160
1300745247551,3.50823
1300745307551,3.54153
1300745367551,3.54932
1300745427551,3.51507
1300745487551,3.52672
1300745547551,3.53379
1300745607551,3.52573
1300745667551,3.51383
1300745727551,3.55824
1300745787551,3.53822
1300745847551,3.51083
1300745907551,3.52408
1300745967551,3.52509
1300746027551,3.51609
1300746087551,3.49685
1300746147551,3.50880
1300746207551,3.52139
1300746267551,3.54069
1300746327551,3.50192
1300746387551,3.50485
1300746447551,3.52717
1300746507551,3.54345
1300746567551,3.50021
1300746627551,3.52518
1300746687551,3.49325
1300746747551,3.48286
1300746807551,3.48809
1300746867551,3.54147
1300746927551,3.49938
1300746987551,3.52104
1300747047551,3.51434
1300747107551,3.52405
1300747167551,3.50989
1300747227551,3.49790
1300747287551,3.55555
1300747347551,3.51768
1300747407551,3.51638
1300747467551,3.53709
1300747527551,3.52831
1300747587551,3.51413
1300747647551,3.50110
1300747707551,3.52670
1300747767551,3.49799
1300747827551,3.52418
1300747887551,3.52508
1300747947551,3.53120
1300748007551,3.49448
1300748067551,3.53723
1300748127551,3.51310
1300748187551,3.51598
1300748247551,3.53875
1300748307551,3.50837
1300748367551,3.52418
1300748427563,3.52216
1300748487563,3.53615
1300748547563,3.51977
1300748607563,3.49760
1300748667563,3.52631
1300748727563,3.51641
1300748787563,3.52376
1300748847563,3.52256
1300748907563,3.51876
1300748967563,3.50167
1300749027563,3.52086
1300749087563,3.52599
1300749147563,3.51793
1300749207563,3.50560
1300749267563,3.52333
1300749327563,3.48036
1300749387563,3.48955
1300749447563,3.51497
1300749507563,3.51196
1300749567563,3.48056
1300749627563,3.50343
1300749687563,3.52203
1300749747563,3.51452
1300749807563,3.53137
1300749867563,3.49086
1300749927563,3.49005
1300749987563,3.50512
1300750047563,3.50405
1300750107563,3.50332
1300750167563,3.50859
1300750227563,3.54310
1300750287563,3.52332
1300750347563,3.53694
1300750407563,3.51582
1300750467563,3.52901
1300750527563,3.53417
1300750587563,3.51115
1300750647563,3.53187
1300750707563,3.53238
1300750767563,3.54681
1300750827563,3.50677
1300750887563,3.53771
1300750947563,3.52578
1300751007563,3.50347
1300751067563,3.52068
1300751127563,3.53635
1300751187563,3.51051
1300751247563,3.53707
1300751307563,3.52546
1300751367563,3.54850
1300751427563,3.49708
1300751487563,3.51771
1300751547563,3.52526
1300751607563,3.50925
1300751667563,3.52103
1300751727563,3.50303
1300751787563,3.49438
1300751847563,3.52748
1300751907563,3.52379
1300751967563,3.54489