1300752027575,3.51690
1300752087575,3.51178
1300752147575,3.51045
1300752207575,3.52600
1300752267575,3.52963
1300752327575,3.53404
1300752387575,3.55423
1300752447575,3.53888
1300752507575,3.52508
1300752567575,3.52751
1300752627575,3.51833
1300752687575,3.52053
1300752747575,3.53625
1300752807575,3.52349
1300752867575,3.50695
1300752927575,3.56308
1300752987575,3.49862
1300753047575,3.52192
1300753107575,3.51344
1300753167575,3.52937
1300753227575,3.56492
1300753287575,3.53765
1300753347575,3.54040
1300753407575,3.51854
1300753467575,3.52472
1300753527575,3.54117
1300753587575,3.55758
1300753647575,3.56889
1300753707575,3.57030
1300753767575,3.53775
1300753827575,3.52010
1300753887575,3.52360
1300753947575,3.51167
1300754007575,3.52352
1300754067575,3.54375
1300754127575,3.52050
1300754187575,3.52752
1300754247575,3.53128
1300754307575,3.52362
1300754367575,3.52486
1300754427575,3.52395
1300754487575,3.53170
1300754547575,3.54513
1300754607575,3.53131
1300754667575,3.50305
1300754727575,3.48558
1300754787575,3.49075
1300754847575,3.53605
1300754907575,3.48410
1300754967575,3.50815
1300755027575,3.51699
1300755087575,3.53041
1300755147575,3.51051
1300755207575,3.50787
1300755267575,3.49663
1300755327575,3.51233
1300755387575,3.53989
1300755447575,3.54095
1300755507575,3.50851
1300755567575,3.50105
1300755627587,3.52247
1300755687587,3.54985
1300755747587,3.51910
1300755807587,3.52550
1300755867587,3.53295
1300755927587,3.53592
1300755987587,3.49771
1300756047587,3.52844
1300756107587,3.51825
1300756167587,3.50677
1300756227587,3.49935
1300756287587,3.51835
1300756347587,3.52692
1300756407587,3.50989
1300756467587,3.51687
1300756527587,3.51731
1300756587587,3.49775
1300756647587,3.50776
1300756707587,3.50725
1300756767587,3.54736
1300756827587,3.52049
1300756887587,3.54490
1300756947587,3.50017
1300757007587,3.49201
1300757067587,3.51013
1300757127587,3.51738
1300757187587,3.52511
1300757247587,3.52970
1300757307587,3.50348
1300757367587,3.54372
1300757427587,3.52760
1300757487587,3.49767
1300757547587,3.49995
1300757607587,3.49673
1300757667587,3.52760
1300757727587,3.51995
1300757787587,3.54313
1300757847587,3.48563
1300757907587,3.52553
1300757967587,3.52226
1300758027587,3.56180
1300758087587,3.49655
1300758147587,3.52421
1300758207587,3.49799
1300758267587,3.52105
1300758327587,3.52085
1300758387587,3.49490
1300758447587,3.52933
1300758507587,3.50985
1300758567587,3.49002
1300758627587,3.50380
1300758687587,3.49805
1300758747587,3.54435
1300758807587,3.51948
1300758867587,3.52012
1300758927587,3.48623
1300758987587,3.48284
1300759047587,3.50497
1300759107587,3.48538
1300759167587,3.53515
1300759227599,3.49084
1300759287599,3.55367
1300759347599,3.50525
1300759407599,3.51129
1300759467599,3.49272
1300759527599,3.53790
1300759587599,3.49330
1300759647599,3.52447
1300759707599,3.51110
1300759767599,3.51802
1300759827599,3.48994
1300759887599,3.51869
1300759947599,3.51177
1300760007599,3.51492
1300760067599,3.50547
1300760127599,3.49220
1300760187599,3.48754
1300760247599,3.49480
1300760307599,3.46738
1300760367599,3.50591
1300760427599,3.48995
1300760487599,3.50368
1300760547599,3.48997
1300760607599,3.50019
1300760667599,3.51022
1300760727599,3.53100
1300760787599,3.49177
1300760847599,3.51299
1300760907599,3.49076
1300760967599,3.49319
1300761027599,3.48617
1300761087599,3.51089
1300761147599,3.49293
1300761207599,3.49841
1300761267599,3.48314
1300761327599,3.50045
1300761387599,3.47720
1300761447599,3.50589
1300761507599,3.49321
1300761567599,3.48970
1300761627599,3.49652
1300761687599,3.48793
1300761747599,3.50101
1300761807599,3.51731
1300761867599,3.50129
1300761927599,3.51978
1300761987599,3.49591
1300762047599,3.47936
1300762107599,3.50027
1300762167599,3.50207
1300762227599,3.48989
1300762287599,3.52383
1300762347599,3.50906
1300762407599,3.47673
1300762467599,3.49981
1300762527599,3.49604
1300762587599,3.49718
1300762647599,3.50240
1300762707599,3.52770
1300762767599,3.55138
1300762827611,3.50542
1300762887611,3.54647
1300762947611,3.50129
1300763007611,3.50851
1300763067611,3.50220
1300763127611,3.52789
1300763187611,3.51574
1300763247611,3.49245
1300763307611,3.46354
1300763367611,3.49117
1300763427611,3.50243
1300763487611,3.53044
1300764027611,3.53947
1300764087611,3.53497
1300764147611,3.54767
1300764207611,3.55951
1300764267611,3.61924
1300764327611,3.65390
1300764387611,3.64466
1300764447611,3.61898
1300764507611,3.59079
1300764567611,3.58592
1300764627611,3.57202
1300764687611,3.58433
1300764747611,3.64225
1300764807611,3.67300
1300764867611,3.74448
1300764927611,3.83556
1300764987611,3.86560
1300765047611,3.91991
1300765107611,3.94229
1300765167611,3.79317
1300765227611,3.70027
1300765287611,3.64859
1300765347611,3.58569
1300765407611,3.56740
1300765467611,3.52603
1300765527611,3.53835
1300765587611,3.52837
1300765647611,3.49535
1300765707611,3.52038
1300765767611,3.50032
1300765827611,3.49396
1300765887611,3.47880
1300765947611,3.52430
1300766007611,3.50509
1300766067611,3.49044
1300766127611,3.48391
1300766187611,3.52428
1300766247611,3.50805
1300766307611,3.51422
1300766367611,3.51254
1300766427623,3.52501
1300766487623,3.50144
1300766547623,3.51737
1300766607623,3.51774
1300766667623,3.49065
1300766727623,3.50556
1300766787623,3.53289
1300766847623,3.49459
1300766907623,3.50936
1300766967623,3.48596
1300767027623,3.49454
1300767087623,3.51194
1300767147623,3.51133
1300767207623,3.50931
1300767267623,3.51616
1300767327623,3.51807
1300767387623,3.50952
1300767447623,3.48741
1300767507623,3.48893
1300767567623,3.50242
1300767627623,3.49123
1300767687623,3.50974
1300767747623,3.51424
1300767807623,3.51216
1300767867623,3.51556
1300767927623,3.46673
1300767987623,3.51980
1300768047623,3.50757
1300768107623,3.54103
1300768167623,3.51330
1300768227623,3.51650
1300768287623,3.53214
1300768347623,3.55495
1300768407623,3.53601
1300768467623,3.55466
1300768527623,3.58459
1300768587623,3.58901
1300768647623,3.55798
1300768707623,3.57709
1300768767623,3.56332
1300768827623,3.55507
1300768887623,3.56724
1300768947623,3.55891
1300769007623,3.55403
1300769067623,3.58318
1300769127623,3.55011
1300769187623,3.56609
1300769247623,3.55879
1300769307623,3.55188
1300769367623,3.54195
1300769427623,3.51831
1300769487623,3.52128
1300769547623,3.51864
1300769607623,3.54736
1300769667623,3.52508
1300769727623,3.51871
1300769787623,3.55954
1300769847623,3.53907
1300769907623,3.54032
1300769967623,3.51970
1300770027635,3.53563
1300770087635,3.50193
1300770147635,3.50594
1300770207635,3.49965
1300770267635,3.50899
1300770327635,3.50289
1300770387635,3.49484
1300770447635,3.49786
1300770507635,3.51202
1300770567635,3.49584
1300770627635,3.52504
1300770687635,3.50419
1300770747635,3.48918
1300770807635,3.50414
1300770867635,3.50394
1300770927635,3.46165
1300770987635,3.52177
1300771047635,3.51748
1300771107635,3.50048
1300771167635,3.49487
1300771227635,3.51147
1300771287635,3.51000
1300771347635,3.50942
1300771407635,3.51789
1300771467635,3.48401
1300771527635,3.52197
1300771587635,3.50154
1300771647635,3.50883
1300771707635,3.51589
1300771767635,3.50732
1300771827635,3.47855
1300771887635,3.50696
1300771947635,3.52573
1300772007635,3.49868
1300772067635,3.49108
1300772127635,3.50888
1300772187635,3.50619
1300772247635,3.49529
1300772307635,3.49894
1300772367635,3.49985
1300772427635,3.50503
1300772487635,3.51719
1300772547635,3.50924
1300772607635,3.49559
1300772667635,3.51151
1300772727635,3.49763
1300772787635,3.52120
1300772847635,3.48249
1300772907635,3.52614
1300772967635,3.49276
1300773027635,3.51729
1300773087635,3.47595
1300773147635,3.49716
1300773207635,3.49360
1300773267635,3.51027
1300773327635,3.53288
1300773387635,3.51190
1300773447635,3.54707
1300773507635,3.51623
1300773567635,3.53265
1300773627647,3.49844
1300773687647,3.51166
1300773747647,3.54467
1300773807647,3.49521
1300773867647,3.54786
1300773927647,3.53324
1300773987647,3.51962
1300774047647,3.49032
1300774107647,3.51261
1300774167647,3.51968
1300774227647,3.53671
1300774287647,3.51879
1300774347647,3.52280
1300774407647,3.51447
1300774467647,3.51524
1300774527647,3.50492
1300774587647,3.49045
1300774647647,3.48313
1300774707647,3.51260
1300788027691,3.58977
1300788087691,3.60723
1300788147691,3.62631
1300788207691,3.59203
1300788267691,3.59807
1300788327691,3.57042
1300788387691,3.59864
1300788447691,3.58672
1300788507691,3.59499
1300788567691,3.62879
1300788627691,3.60441
1300788687691,3.64909
1300788747691,3.60298
1300788807691,3.65776
1300788867691,3.62502
1300788927691,3.64028
1300788987691,3.62930
1300789047691,3.64762
1300789107691,3.64225
1300789167691,3.65449
1300789227691,3.65610
1300789287691,3.62577
1300789347691,3.62619
1300789407691,3.60912
1300789467691,3.60029
1300789527691,3.61538
1300789587691,3.57531
1300789647691,3.59206
1300789707691,3.60286
1300789767691,3.62000
1300789827691,3.60476
1300789887691,3.61937
1300789947691,3.61567
1300790007691,3.61906
1300790067691,3.60481
1300790127691,3.60028
1300790187691,3.63103
1300790247691,3.64165
1300790307691,3.62363
1300790367691,3.60574
1300790427691,3.61471
1300790487691,3.62384
1300790547691,3.60900
1300790607691,3.59168
1300790667691,3.64155
1300790727691,3.58794
1300790787691,3.60436
1300790847691,3.60902
1300790907691,3.59954
1300790967691,3.59817
1300791027691,3.62146
1300791087691,3.59863
1300791147691,3.55803
1300791207691,3.58148
1300791267691,3.59830
1300791327691,3.60441
1300791387691,3.58373
1300791447691,3.57508
1300791507691,3.60691
1300791567691,3.61620
1300791627703,3.58950
1300791687703,3.61555
1300791747703,3.57661
1300791807703,3.59118
1300791867703,3.61198
1300791927703,3.59066
1300791987703,3.58933
1300792047703,3.55366
1300792107703,3.57098
1300792167703,3.57628
1300792227703,3.54901
1300792287703,3.58759
1300792347703,3.62497
1300792407703,3.60418
1300792467703,3.59619
1300792527703,3.58928
1300792587703,3.60251
1300792647703,3.55856
1300792707703,3.60448
1300792767703,3.58452
1300792827703,3.60711
1300792887703,3.60181
1300792947703,3.58762
1300793007703,3.60463
1300793067703,3.61108
1300793127703,3.60932
1300793187703,3.58414
1300793247703,3.61565
1300793307703,3.58233
1300793367703,3.59202
1300793427703,3.58683
1300793487703,3.59610
1300793547703,3.58771
1300793607703,3.58320
1300793667703,3.55730
1300793727703,3.58484
1300793787703,3.60233
1300793847703,3.63599
1300793907703,3.59166
1300793967703,3.60155
1300794027703,3.60848
1300794087703,3.58969
1300794147703,3.58378
1300794207703,3.57451
1300794267703,3.60158
1300794327703,3.62258
1300794387703,3.58451
1300794447703,3.60545
1300794507703,3.53465
1300794567703,3.59178
1300794627703,3.57161
1300794687703,3.58413
1300794747703,3.58803
1300794807703,3.60063
1300794867703,3.57075
1300794927703,3.57623
1300794987703,3.59178
1300795047703,3.56580
1300795107703,3.54740
1300795167703,3.59753
1300795227714,3.56283
1300795287714,3.58112
1300795347714,3.60166
1300795407714,3.61005
1300795467714,3.59605
1300795527714,3.56902
1300795587714,3.59651
1300795647715,3.62072
1300795707715,3.60533
1300795767715,3.56531
1300795827715,3.61634
1300795887714,3.61318
1300795947714,3.61494
1300796007715,3.60474
1300796067715,3.55244
1300796127715,3.60288
1300796187715,3.60266
1300796247715,3.62759
1300796307715,3.60670
1300796367715,3.63335
1300796427715,3.60160
1300796487715,3.61497
1300796547714,3.62018
1300796607714,3.64885
1300796667714,3.62455
1300796727714,3.60461
1300796787714,3.63712
1300796847714,3.61862
1300796907714,3.61288
1300796967714,3.60151
1300797027715,3.60172
1300797087715,3.62956
1300797147715,3.59537
1300797207715,3.57979
1300797267714,3.59794
1300797327715,3.59254
1300797387715,3.62642
1300797447715,3.56389
1300797507715,3.62552
1300797567715,3.59910
1300797627715,3.63303
1300797687715,3.59152
1300797747715,3.63035
1300797807715,3.61985
1300797867715,3.58962
1300797927714,3.57993
1300797987714,3.62409
1300798047714,3.60584
1300798107714,3.59517
1300798167714,3.57453
1300798227714,3.58637
1300798287714,3.60227
1300798347715,3.58711
1300798407715,3.60958
1300798467715,3.61189
1300798527715,3.58608
1300798587714,3.61036
1300798647714,3.60933
1300798707715,3.57432
1300798767715,3.56972
1300798827726,3.57655
1300798887726,3.61902
1300798947726,3.55452
1300799007726,3.57901
1300799067726,3.58383
1300799127726,3.56505
1300799187726,3.61257
1300799247726,3.59090
1300799307726,3.56724
1300799367726,3.57402
1300799427726,3.59486
1300799487726,3.58989
1300799547726,3.58941
1300799607726,3.57090
1300799667726,3.59743
1300799727726,3.58534
1300799787726,3.59830
1300799847726,3.57849
1300799907726,3.57931
1300799967726,3.56447
1300800027726,3.57841
1300800087726,3.60170
1300800147726,3.60418
1300800207726,3.60742
1300800267726,3.60754
1300800327726,3.60421
1300800387726,3.60103
1300800447726,3.58992
1300800507726,3.60598
1300800567726,3.61594
1300800627726,3.61832
1300800687726,3.59698
1300800747726,3.61198
1300800807726,3.59940
1300800867726,3.59879
1300800927726,3.63006
1300800987726,3.56098
1300801047726,3.61903
1300801107726,3.61501
1300801167726,3.60767
1300801227726,3.60200
1300801287726,3.61009
1300801347726,3.60726
1300801407726,3.60412
1300801467726,3.59817
1300801527726,3.61060
1300801587726,3.62871
1300801647726,3.62567
1300801707726,3.60927
1300801767726,3.59086
1300801827726,3.56301
1300801887726,3.61232
1300801947726,3.58739
1300802007726,3.58107
1300802067726,3.59926
1300802127726,3.60388
1300802187726,3.60002
1300802247726,3.60596
1300802307726,3.60553
1300802367726,3.59463
1300802427738,3.59841
1300802487738,3.60687
1300802547738,3.57982
1300802607738,3.60411
1300802667738,3.59709
1300802727738,3.60997
1300802787738,3.60427
1300802847738,3.60147
1300802907738,3.61503
1300802967738,3.62049
1300803027738,3.64016
1300803087738,3.62679
1300803147738,3.62218
1300803207738,3.62287
1300803267738,3.60584
1300803327738,3.64710
1300803387738,3.62383
1300803447738,3.62278
1300803507738,3.62158
1300803567738,3.62399
1300803627738,3.62130
1300803687738,3.59161
1300803747738,3.60262
1300803807738,3.59315
1300803867738,3.58809
1300803927738,3.59260
1300803987738,3.58943
1300804047738,3.60279
1300804107738,3.62798
1300804167738,3.64681
1300804227738,3.67078
1300804287738,3.60542
1300804347738,3.62849
1300804407738,3.59179
1300804467738,3.58426
1300804527738,3.60695
1300804587738,3.57758
1300804647738,3.58178
1300804707738,3.61950
1300804767738,3.59928
1300804827738,3.59362
1300804887738,3.61398
1300804947738,3.60547
1300805007738,3.60555
1300805067738,3.60830
1300805127738,3.60369
1300805187738,3.60996
1300805247738,3.59863
1300805307738,3.59890
1300805367738,3.59409
1300805427738,3.62315
1300805487738,3.59911
1300805547738,3.61281
1300805607738,3.62759
1300805667738,3.60021
1300805727738,3.57527
1300805787738,3.63671
1300805847738,3.65606
1300805907738,3.61916
1300805967738,3.63359
1300806027750,3.64415
1300806087750,3.61154
1300806147750,3.61884
1300806207750,3.64947
1300806267750,3.59050
1300806327750,3.64293
1300806387750,3.64125
1300806447750,3.63120
1300806507750,3.62228
1300806567750,3.62307
1300806627750,3.64523
1300806687750,3.61789
1300806747750,3.63386
1300806807750,3.63590
1300806867750,3.60534
1300806927750,3.64576
1300806987750,3.61419
1300807047750,3.62925
1300807107750,3.65040
1300807167750,3.62475
1300807227750,3.63305
1300807287750,3.62116
1300807347750,3.66725
1300807407750,3.64719
1300807467750,3.65364
1300807527750,3.64816
1300807587750,3.65953
1300807647750,3.66609
1300807707750,3.64349
1300807767750,3.64257
1300807827750,3.64786
1300807887750,3.66198
1300807947750,3.64664
1300808007750,3.63897
1300808067750,3.64618
1300808127750,3.67824
1300808187750,3.64687
1300808247750,3.63407
1300808307750,3.66423
1300808367750,3.66871
1300808427750,3.76839
1300808487750,3.64303
1300808547750,3.62330
1300808607750,3.66334
1300808667750,3.65227
1300808727750,3.67091
1300808787750,3.70124
1300808847750,3.79208
1300808907750,3.86055
1300808967750,3.93291
1300809027750,3.97017
1300809087750,3.96760
1300809147750,3.92268
1300809207750,3.91293
1300809267750,3.89779
1300809327750,3.90145
1300809387750,3.85449
1300809447750,3.87397
1300809507750,3.83580
1300809567750,3.81397
1300809627761,3.78191
1300809687761,3.77564
1300809747761,3.78768
1300809807761,3.76942
1300809867761,3.79865
1300809927761,3.71587
1300809987761,3.77390
1300810047761,3.75047
1300810107761,3.74691
1300810167761,3.74990
1300810227761,3.73080
1300810287761,3.66958
1300810347761,3.71477
1300810407761,3.73105
1300810467761,3.70587
1300810527761,3.70171
1300810587761,3.70496
1300810647761,3.69727
1300810707761,3.67794
1300810767761,3.68983
1300810827761,3.70040
1300810887761,3.70704
1300810947761,3.70833
1300811007761,3.65646
1300811067761,3.72149
1300811127761,3.67115
1300811187761,3.67417
1300811247761,3.67119
1300811307761,3.66091
1300811367761,3.66009
1300811427761,3.67824
1300811487761,3.64238
1300811547761,3.64973
1300811607761,3.67606
1300811667761,3.70976
1300811727761,3.62189
1300811787761,3.64645
1300811847761,3.64954
1300811907761,3.69341
1300811967761,3.67135
1300812027761,3.63139
1300812087761,3.65451
1300812147761,3.61099
1300812207761,3.63419
1300812267761,3.67942
1300812327761,3.63937
1300812387761,3.63844
1300812447761,3.62482
1300812507761,3.65627
1300812567761,3.62393
1300812627761,3.64285
1300812687761,3.63715
1300812747761,3.65932
1300812807761,3.66349
1300812867761,3.66194
1300812927761,3.65742
1300812987761,3.65994
1300813047761,3.64869
1300813107761,3.67028
1300813167761,3.68262
1300813227773,3.63853
1300813287773,3.66102
1300813347773,3.65505
1300813407773,3.66409
1300813467773,3.64819
1300813527773,3.64594
1300813587773,3.62969
1300813647773,3.63789
1300813707773,3.60566
1300813767773,3.60763
1300813827773,3.62285
1300813887773,3.65391
1300813947773,3.62239
1300814007773,3.63112
1300814067773,3.62795
1300814127773,3.64951
1300814187773,3.61526
1300814247773,3.65722
1300814307773,3.62508
1300814367773,3.61728
1300814427773,3.62240
1300814487773,3.64558
1300814547773,3.61197
1300814607773,3.65580
1300814667773,3.63376
1300814727773,3.61962
1300814787773,3.59504
1300814847773,3.60534
1300814907773,3.63219
1300814967773,3.59891
1300815027773,3.61220
1300815087773,3.64807
1300815147773,3.64016
1300815207773,3.62373
1300815267773,3.61903
1300815327773,3.62603
1300815387773,3.62430
1300815447773,3.64506
1300815507773,3.61143
1300815567773,3.67426
1300815627773,3.60972
1300815687773,3.63752
1300815747773,3.61514
1300815807773,3.62011
1300815867773,3.64072
1300815927773,3.62741
1300815987773,3.63001
1300816047773,3.65256
1300816107773,3.62530
1300816167773,3.65022
1300816227773,3.66853
1300816287773,3.67752
1300816347773,3.68351
1300816407773,3.70103
1300816467773,3.67445
1300816527773,3.70331
1300816587773,3.70647
1300816647773,3.67608
1300816707773,3.66593
1300816767773,3.69684
1300816827784,3.67990
1300816887784,3.66983
1300816947784,3.64457
1300817007784,3.63107
1300817067784,3.65749
1300817127784,3.66330
1300817187784,3.65243
1300817247784,3.63931
1300817307784,3.64718
1300817367784,3.62891
1300817427784,3.67186
1300817487784,3.67754
1300817547784,3.65696
1300817607784,3.62903
1300817667784,3.67598
1300817727784,3.63145
1300817787784,3.65217
1300817847784,3.65680
1300817907784,3.66202
1300817967784,3.65219
1300818027784,3.65159
1300818087784,3.66680
1300818147784,3.66070
1300818207784,3.66271
1300818267784,3.72351
1300818327784,3.68709
1300818387784,3.67511
1300818447784,3.65585
1300818507784,3.63318
1300818567784,3.66198
1300818627784,3.64264
1300818687784,3.66386
1300818747784,3.66327
1300818807784,3.66128
1300818867784,3.64355
1300818927784,3.67694
1300818987784,3.67360
1300819047784,3.63430
1300819107784,3.64789
1300819167784,3.64684
1300819227784,3.65811
1300819287784,3.65252
1300819347784,3.65508
1300819407784,3.69052
1300819467784,3.66013
1300819527784,3.65582
1300819587784,3.62098
1300819647784,3.67142
1300819707784,3.67299
1300819767784,3.64025
1300819827784,3.65066
1300819887784,3.66913
1300819947784,3.63871
1300820007784,3.62801
1300820067784,3.65208
1300820127784,3.64040
1300820187784,3.65342
1300820247784,3.64016
1300820307784,3.62792
1300820367784,3.65612
1300820427796,3.66458
1300820487796,3.62419
1300820547796,3.64253
1300820607796,3.67183
1300820667796,3.62880
1300820727796,3.67153
1300820787796,3.68300
1300820847796,3.64256
1300820907796,3.67791
1300820967796,3.68625
1300821027796,3.62222
1300821087796,3.66704
1300821147796,3.61201
1300821207796,3.65728
1300821267796,3.62677
1300821327796,3.64032
1300821387796,3.65955
1300821447796,3.65764
1300821507796,3.62803
1300821567796,3.66911
1300821627796,3.66459
1300821687796,3.65518
1300821747796,3.66379
1300821807796,3.66733
1300821867796,3.70685
1300821927796,3.67327
1300821987796,3.66020
1300822047796,3.67545
1300822107796,3.65674
1300822167796,3.68616
1300822227796,3.63164
1300822287796,3.65297
1300822347796,3.65776
1300822407796,3.66158
1300822467796,3.67185
1300822527796,3.64482
1300822587796,3.67488
1300822647796,3.63377
1300822707796,3.66023
1300822767796,3.67473
1300822827796,3.65537
1300822887796,3.66674
1300822947796,3.65400
1300823007796,3.68248
1300823067796,3.65499
1300823127796,3.67316
1300823187796,3.66247
1300823247796,3.64667
1300823307796,3.67979
1300823367796,3.66487
1300823427796,3.65204
1300823487796,3.67528
1300823547796,3.68237
1300823607796,3.67215
1300823667796,3.70085
1300823727796,3.67909
1300823787796,3.64826
1300823847796,3.68574
1300823907796,3.69784
1300823967796,3.64780
1300824027807,3.65034
1300824087807,3.65199
1300824147807,3.64724
1300824207807,3.64369
1300824267807,3.69391
1300824327807,3.66357
1300824387807,3.68586
1300824447807,3.67851
1300824507807,3.68240
1300824567807,3.67407
1300824627807,3.66385
1300824687807,3.66631
1300824747807,3.67848
1300824807807,3.67403
1300824867807,3.67308
1300824927807,3.69923
1300824987807,3.68113
1300825047807,3.69295
1300825107807,3.68780
1300825167807,3.67667
1300825227807,3.69463
1300825287807,3.66955
1300825347807,3.68709
1300825407807,3.66734
1300825467807,3.64041
1300825527807,3.67995
1300825587807,3.67310
1300825647807,3.63511
1300825707807,3.69826
1300825767807,3.67252
1300825827807,3.68873
1300825887807,3.66567
1300825947807,3.65457
1300826007807,3.66876
1300826067807,3.68120
1300826127807,3.64729
1300826187807,3.64909
1300826247807,3.65333
1300826307807,3.67522
1300826367807,3.67862
1300826427807,3.70079
1300826487807,3.65113
1300826547807,3.64408
1300826607807,3.67884
1300826667807,3.65032
1300826727807,3.70387
1300826787807,3.70254
1300826847807,3.69748
1300826907807,3.70413
1300826967807,3.70840
1300827027807,3.68875
1300827087807,3.68704
1300827147807,3.67655
1300827207807,3.67841
1300827267807,3.69770
1300827327807,3.67059
1300827387807,3.66760
1300827447807,3.68471
1300827507807,3.69691
1300827567807,3.67051
1300827627819,3.69683
1300827687819,3.66862
1300827747819,3.67694
1300827807819,3.70497
1300827867819,3.67986
1300827927819,3.69203
1300827987819,3.70118
1300828047819,3.71917
1300828107819,3.70834
1300828167819,3.66275
1300828227819,3.66872
1300828287819,3.63521
1300828347819,3.68463
1300828407819,3.68675
1300828467819,3.64169
1300828527819,3.68381
1300828587819,3.68123
1300828647819,3.68577
1300828707819,3.69709
1300828767819,3.64554
1300828827819,3.65081
1300828887819,3.69574
1300828947819,3.70827
1300829007819,3.69820
1300829067819,3.69839
1300829127819,3.67277
1300829187819,3.69317
1300829247819,3.73429
1300829307819,3.70076
1300829367819,3.72624
1300829427819,3.70246
1300829487819,3.76146
1300829547819,3.71060
1300829607819,3.71927
1300829667819,3.74184
1300829727819,3.70510
1300829787819,3.72950
1300829847819,3.74423
1300829907819,3.70538
1300829967819,3.73737
1300830027819,3.74600
1300830087819,3.74345
1300830147819,3.74668
1300830207819,3.75705
1300830267819,3.75812
1300830327819,3.72439
1300830387819,3.73999
1300830447819,3.74263
1300830507819,3.72707
1300830567819,3.73731
1300830627819,3.73469
1300830687819,3.73614
1300830747819,3.77250
1300830807819,3.77659
1300830867819,3.77720
1300830927819,3.78718
1300830987819,3.77232
1300831047819,3.76968
1300831107819,3.74620
1300831167819,3.76622
1300831227830,3.75970
1300831287830,3.79154
1300831347830,3.76964
1300831407830,3.83160
1300831467830,3.75666
1300831527830,3.79116
1300831587830,3.80185
1300831647830,3.78058
1300831707830,3.79452
1300831767830,3.80913
1300831827830,3.82416
1300831887830,3.81451
1300831947830,3.80997
1300832007830,3.77159
1300832067830,3.77879
1300832127830,3.76771
1300832187830,3.78169
1300832247830,3.78065
1300832307830,3.77683
1300832367830,3.77127
1300832427830,3.76199
1300832487830,3.77661
1300832547830,3.77174
1300832607830,3.76097
1300832667830,3.77440
1300832727830,3.75821
1300832787830,3.76415
1300832847830,3.78692
1300832907830,3.77329
1300832967830,3.81108
1300833027830,3.77046
1300833087830,3.77246
1300833147830,3.75280
1300833207830,3.74608
1300833267830,3.75196
1300833327830,3.74164
1300833387830,3.73857
1300833447830,3.74619
1300833507830,3.78970
1300833567830,3.74194
1300833627830,3.74855
1300833687830,3.73768
1300833747830,3.76275
1300833807830,3.75063
1300833867830,3.74995
1300833927830,3.76613
1300833987830,3.74742
1300834047830,3.73703
1300834107830,3.76037
1300834167830,3.71988
1300834227830,3.74078
1300834287830,3.75283
1300834347830,3.75533
1300834407830,3.77342
1300834467830,3.73148
1300834527830,3.73743
1300834587830,3.73732
1300834647830,3.75115
1300834707830,3.76475
1300834767830,3.74226
1300834827842,3.74617
1300834887842,3.72089
1300834947842,3.75418
1300835007842,3.74657
1300835067842,3.72800
1300835127842,3.74476
1300835187842,3.75318
1300835247842,3.75602
1300835307842,3.75527
1300835367842,3.73415
1300835427842,3.70739
1300835487842,3.73725
1300835547842,3.73581
1300835607842,3.68767
1300835667842,3.72865
1300835727842,3.71258
1300835787842,3.73375
1300835847842,3.68070
1300835907842,3.70347
1300835967842,3.73239
1300836027842,3.72578
1300836087842,3.70256
1300836147842,3.73049
1300836207842,3.72099
1300836267842,3.69236
1300836327842,3.72066
1300836387842,3.73525
1300836447842,3.70553
1300836507842,3.67334
1300836567842,3.71544
1300836627842,3.68855
1300836687842,3.72928
1300836747842,3.67941
1300836807842,3.68974
1300836867842,3.69715
1300836927842,3.70034
1300836987842,3.71293
1300837047842,3.74199
1300837107842,3.72830
1300837167842,3.72765
1300837227842,3.69688
1300837287842,3.71287
1300837347842,3.71015
1300837407842,3.71137
1300837467842,3.72005
1300837527842,3.68463
1300837587842,3.70721
1300837647842,3.69962
1300837707842,3.70225
1300837767842,3.69129
1300837827842,3.72144
1300837887842,3.69880
1300837947842,3.72643
1300838007842,3.70403
1300838067842,3.72387
1300838127842,3.70838
1300838187842,3.71083
1300838247842,3.72630
1300838307842,3.69276
1300838367842,3.71170