1300838427854,3.69663
1300838487854,3.69249
1300838547854,3.75919
1300838607854,3.68395
1300838667854,3.70465
1300838727854,3.70538
1300838787854,3.68067
1300838847854,3.69872
1300838907854,3.68755
1300838967854,3.70515
1300839027854,3.68064
1300839087854,3.67796
1300839147854,3.70641
1300839207854,3.72542
1300839267854,3.66977
1300839327854,3.69825
1300839387854,3.73417
1300839447854,3.70426
1300839507854,3.69487
1300839567854,3.67884
1300839627854,3.68164
1300839687854,3.68588
1300839747854,3.69388
1300839807854,3.63959
1300839867854,3.68427
1300839927854,3.71627
1300839987854,3.70089
1300840047854,3.65550
1300840107854,3.71156
1300840167854,3.70161
1300840227854,3.69951
1300840287854,3.68931
1300840347854,3.70915
1300840407854,3.68810
1300840467854,3.71513
1300840527854,3.71000
1300840587854,3.68265
1300840647854,3.69894
1300840707854,3.71864
1300840767854,3.68549
1300840827854,3.69485
1300840887854,3.68660
1300840947854,3.71854
1300841007854,3.68179
1300841067854,3.74760
1300841127854,3.70997
1300841187854,3.74658
1300841247854,3.72412
1300841307854,3.72190
1300841367854,3.72492
1300841427854,3.71263
1300841487854,3.73978
1300841547854,3.69205
1300841607854,3.69995
1300841667854,3.68613
1300841727854,3.69481
1300841787854,3.70378
1300841847854,3.70479
1300841907854,3.71605
1300841967854,3.71366
1300842027866,3.67632
1300842087866,3.73154
1300842147866,3.72826
1300842207866,3.74948
1300842267866,3.76103
1300842327866,3.69669
1300842387866,3.74165
1300842447866,3.71836
1300842507866,3.71029
1300842567866,3.70757
1300842627866,3.72705
1300842687866,3.71272
1300842747866,3.71400
1300842807866,3.75778
1300842867866,3.73034
1300842927866,3.75410
1300842987866,3.75123
1300843047866,3.76251
1300843107866,3.74558
1300843167866,3.74878
1300843227866,3.72151
1300843287866,3.74153
1300843347866,3.73106
1300843407866,3.72553
1300843467866,3.74944
1300843527866,3.71642
1300843587866,3.72173
1300843647866,3.71827
1300843707866,3.76160
1300843767866,3.74942
1300843827866,3.74115
1300843887866,3.74414
1300843947866,3.74839
1300844007866,3.73486
1300844067866,3.72047
1300844127866,3.69536
1300844187866,3.77636
1300844247866,3.76306
1300844307866,3.73470
1300844367866,3.77541
1300844427866,3.72732
1300844487866,3.72089
1300844547866,3.72430
1300844607866,3.72806
1300844667866,3.72580
1300844727866,3.77981
1300844787866,3.74225
1300844847866,3.76318
1300844907866,3.77415
1300844967866,3.71028
1300845027866,3.76379
1300845087866,3.71349
1300845147866,3.74963
1300845207866,3.76365
1300845267866,3.73397
1300845327866,3.75164
1300845387866,3.72626
1300845447866,3.72970
1300845507866,3.74232
1300845567866,3.72631
1300845627878,3.74526
1300845687878,3.71313
1300845747878,3.77226
1300845807878,3.74553
1300845867878,3.73352
1300845927878,3.76851
1300845987878,3.77908
1300846047878,3.78879
1300846107878,3.83923
1300846167878,3.80753
1300846227878,3.89281
1300846287878,3.97260
1300846347878,4.24241
1300846407878,4.49087
1300846467878,4.64481
1300846527878,4.82390
1300846587878,5.02519
1300846647878,5.25882
1300846707878,5.39587
1300846767878,5.43291
1300846827878,5.29834
1300846887878,5.13134
1300846947878,4.96829
1300847007878,4.76506
1300847067878,4.61521
1300847127878,4.49117
1300847187878,4.35547
1300847247878,4.25190
1300847307878,4.15156
1300847367878,4.10297
1300847427878,4.02952
1300847487878,3.97105
1300847547878,3.94750
1300847607878,3.89814
1300847667878,3.89945
1300847727878,3.87451
1300847787878,3.83997
1300847847878,3.83810
1300847907878,3.77563
1300847967878,3.77930
1300848027878,3.81458
1300848087878,3.80016
1300848147878,3.78725
1300848207878,3.79112
1300848267878,3.76867
1300848327878,3.76983
1300848387878,3.75333
1300848447878,3.73872
1300848507878,3.74044
1300848567878,3.73655
1300848627878,3.72464
1300848687878,3.69722
1300848747878,3.70577
1300848807878,3.74555
1300848867878,3.73815
1300848927878,3.74059
1300848987878,3.74035
1300849047878,3.70027
1300849107878,3.73821
1300849167878,3.68113
1300849227890,3.69579
1300849287890,3.71242
1300849347890,3.69322
1300849407890,3.67440
1300849467890,3.71596
1300849527890,3.70631
1300849587890,3.70241
1300849647890,3.72726
1300849707890,3.71454
1300849767890,3.70336
1300849827890,3.73414
1300849887890,3.68418
1300849947890,3.70387
1300850007890,3.70276
1300850067890,3.71525
1300850127890,3.71007
1300850187890,3.68890
1300850247890,3.74196
1300850307890,3.70521
1300850367890,3.68524
1300850427890,3.69304
1300850487890,3.69772
1300850547890,3.73007
1300850607890,3.72520
1300850667890,3.69489
1300850727890,3.70708
1300850787890,3.68715
1300850847890,3.69695
1300850907890,3.71646
1300850967890,3.73093
1300851027890,3.70489
1300851087890,3.71748
1300851147890,3.69845
1300851207890,3.67928
1300851267890,3.69408
1300851327890,3.70887
1300851387890,3.71774
1300851447890,3.74308
1300851507890,3.69899
1300851567890,3.70024
1300851627890,3.71680
1300851687890,3.70730
1300851747890,3.72500
1300851807890,3.72937
1300851867890,3.69921
1300851927890,3.72129
1300851987890,3.71318
1300852047890,3.69749
1300852107890,3.68900
1300852167890,3.71875
1300852227890,3.68569
1300852287890,3.69941
1300852347890,3.71130
1300852407890,3.71459
1300852467890,3.67798
1300852527890,3.68830
1300852587890,3.72102
1300852647890,3.71404
1300852707890,3.69776
1300852767890,3.68289
1300852827902,3.69592
1300852887902,3.71878
1300852947902,3.69753
1300853007902,3.71787
1300853067902,3.66554
1300853127902,3.67376
1300853187902,3.69830
1300853247902,3.70700
1300853307902,3.70300
1300853367902,3.70449
1300853427902,3.70629
1300853487902,3.72598
1300853547902,3.69470
1300853607902,3.71860
1300853667902,3.71203
1300853727902,3.69623
1300853787902,3.72278
1300853847902,3.73697
1300853907902,3.71091
1300853967902,3.73007
1300854027902,3.70681
1300854087902,3.70208
1300854147902,3.67212
1300854207902,3.72824
1300854267902,3.68776
1300854327902,3.66646
1300854387902,3.73136
1300854447902,3.68348
1300854507902,3.72020
1300854567902,3.70181
1300854627902,3.72494
1300854687902,3.74079
1300854747902,3.72599
1300854807902,3.71919
1300854867902,3.73037
1300854927902,3.73296
1300854987902,3.72763
1300855047902,3.71757
1300855107902,3.71719
1300855167902,3.71195
1300855227902,3.70137
1300855287902,3.73643
1300855347902,3.79907
1300855407902,3.71196
1300855467902,3.73875
1300855527902,3.69760
1300855587902,3.67329
1300855647902,3.65198
1300855707902,3.69610
1300855767902,3.75519
1300855827902,3.70474
1300855887902,3.74588
1300855947902,3.72144
1300856007902,3.72646
1300856067902,3.72272
1300856127902,3.70871
1300856187902,3.71129
1300856247902,3.72819
1300856307902,3.71801
1300856367902,3.72901
1300856427914,3.70439
1300856487914,3.73694
1300856547914,3.72280
1300856607914,3.72967
1300856667914,3.74092
1300856727914,3.71418
1300856787914,3.70492
1300856847914,3.72018
1300856907914,3.70063
1300856967914,3.72076
1300857027914,3.73518
1300857087914,3.73148
1300857627914,3.67845
1300857687914,3.71543
1300857747914,3.71537
1300857807914,3.71429
1300857867914,3.74080
1300857927914,3.75658
1300857987914,3.73302
1300858047914,3.73923
1300858107914,3.71397
1300858167914,3.72230
1300858227914,3.70500
1300858287914,3.71544
1300858347914,3.71760
1300858407914,3.72333
1300858467914,3.70552
1300858527914,3.71995
1300858587914,3.74373
1300858647914,3.71979
1300858707914,3.70550
1300858767914,3.75466
1300858827914,3.71415
1300858887914,3.70338
1300858947914,3.68915
1300859007914,3.69899
1300859067914,3.71032
1300859127914,3.70389
1300859187914,3.75026
1300859247914,3.72093
1300859307914,3.71456
1300859367914,3.75645
1300859427914,3.77529
1300859487914,3.77343
1300859547914,3.71727
1300859607914,3.72079
1300859667914,3.71803
1300859727914,3.72110
1300859787914,3.73935
1300859847914,3.69693
1300859907914,3.73901
1300859967914,3.74164
1300860027926,3.73541
1300860087926,3.73260
1300860147926,3.76909
1300860207926,3.77655
1300860267926,3.71660
1300860327926,3.73884
1300860387926,3.73666
1300860447926,3.74312
1300860507926,3.73709
1300860567926,3.78337
1300860627926,3.77474
1300860687926,3.78197
1300860747926,3.75092
1300860807926,3.77691
1300860867926,3.79996
1300860927926,3.72390
1300860987926,3.75677
1300874307958,3.71324
1300874367958,3.73289
1300874427970,3.70062
1300874487970,3.70786
1300874547970,3.73940
1300874607970,3.69223
1300874667970,3.70779
1300874727970,3.71786
1300874787970,3.70301
1300874847970,3.68805
1300874907970,3.68632
1300874967970,3.70100
1300875027970,3.71076
1300875087970,3.68271
1300875147970,3.66969
1300875207970,3.70317
1300875267970,3.73308
1300875327970,3.69759
1300875387970,3.71729
1300875447970,3.73153
1300875507970,3.69522
1300875567970,3.73057
1300875627970,3.71327
1300875687970,3.75166
1300875747970,3.72389
1300875807970,3.69721
1300875867970,3.70568
1300875927970,3.70739
1300875987970,3.71678
1300876047970,3.70639
1300876107970,3.71564
1300876167970,3.72583
1300876227970,3.70269
1300876287970,3.70798
1300876347970,3.73451
1300876407970,3.73372
1300876467970,3.72519
1300876527970,3.71851
1300876587970,3.73348
1300876647970,3.73497
1300876707970,3.70400
1300876767970,3.70676
1300876827970,3.68390
1300876887970,3.71846
1300876947970,3.67072
1300877007970,3.72683
1300877067970,3.69973
1300877127970,3.70857
1300877187970,3.72546
1300877247970,3.70854
1300877307970,3.73936
1300877367970,3.76202
1300877427970,3.72805
1300877487970,3.71851
1300877547970,3.74291
1300877607970,3.68744
1300877667970,3.74388
1300877727970,3.73138
1300877787970,3.73994
1300877847970,3.71406
1300877907970,3.73353
1300877967970,3.72398
1300878027982,3.73513
1300878087982,3.70177
1300878147982,3.73125
1300878207982,3.73736
1300878267982,3.73742
1300878327982,3.76915
1300878387982,3.75952
1300878447982,3.76994
1300878507982,3.74270
1300878567982,3.78208
1300878627982,3.77849
1300878687982,3.81750
1300878747982,3.78817
1300878807982,3.77824
1300878867982,3.78864
1300878927982,3.77090
1300878987982,3.77121
1300879047982,3.76595
1300879107982,3.75963
1300879167982,3.76356
1300879227982,3.76751
1300879287982,3.77251
1300879347982,3.75067
1300879407982,3.75982
1300879467982,3.75944
1300879527982,3.77538
1300879587982,3.77047
1300879647982,3.79152
1300879707982,3.78275
1300879767982,3.74751
1300879827982,3.77234
1300879887982,3.74285
1300879947982,3.80120
1300880007982,3.73457
1300880067982,3.76789
1300880127982,3.76738
1300880187982,3.76577
1300880247982,3.76370
1300880307982,3.79125
1300880367982,3.76858
1300880427982,3.77185
1300880487982,3.78085
1300880547982,3.80800
1300880607982,3.77967
1300880667982,3.79493
1300880727982,3.77496
1300880787982,3.76987
1300880847982,3.77128
1300880907982,3.76934
1300880967982,3.78326
1300881027982,3.79248
1300881087982,3.76247
1300881147982,3.78727
1300881207982,3.78312
1300881267982,3.78493
1300881327982,3.75699
1300881387982,3.79441
1300881447982,3.75600
1300881507982,3.77794
1300881567982,3.76250
1300881627994,3.73161
1300881687994,3.78856
1300881747994,3.78969
1300881807994,3.77799
1300881867994,3.77180
1300881927994,3.77874
1300881987994,3.78440
1300882047994,3.80747
1300882107994,3.78574
1300882167994,3.80535
1300882227994,3.80475
1300882287994,3.78453
1300882347994,3.78343
1300882407994,3.78159
1300882467994,3.77330
1300882527994,3.77911
1300882587994,3.79366
1300882647994,3.80690
1300882707994,3.82470
1300882767994,3.79055
1300882827994,3.80168
1300882887994,3.79081
1300882947994,3.76177
1300883007994,3.78268
1300883067994,3.80126
1300883127994,3.76263
1300883187994,3.81591
1300883247994,3.80120
1300883307994,3.75718
1300883367994,3.80015
1300883427994,3.77383
1300883487994,3.77865
1300883547994,3.79325
1300883607994,3.81785
1300883667994,3.80328
1300883727994,3.80428
1300883787994,3.81723
1300883847994,3.75832
1300883907994,3.80319
1300883967994,3.77082
1300884027994,3.77176
1300884087994,3.77108
1300884147994,3.78272
1300884207994,3.76686
1300884267994,3.79503
1300884327994,3.80066
1300884387994,3.79253
1300884447994,3.79457
1300884507994,3.76656
1300884567994,3.77640
1300884627994,3.79734
1300884687994,3.81478
1300884747994,3.82221
1300884807994,3.77896
1300884867994,3.79622
1300884927994,3.79026
1300884987994,3.81823
1300885047994,3.80037
1300885107994,3.79706
1300885167994,3.78290
1300885228006,3.81481
1300885288006,3.80122
1300885348006,3.80056
1300885408006,3.97615
1300885468006,3.81974
1300885528006,3.77068
1300885588006,3.80919
1300885648006,3.82345
1300885708006,3.83157
1300885768006,3.80000
1300885828006,3.84975
1300885888006,3.85506
1300885948006,3.86932
1300886008006,3.90835
1300886068006,3.90739
1300886128006,3.88260
1300886188006,3.86429
1300886248006,3.87754
1300886308006,3.86548
1300886368006,3.83721
1300886428006,3.85195
1300886488006,3.84230
1300886548006,3.86039
1300886608006,3.83803
1300886668006,3.84945
1300886728006,3.84263
1300886788006,3.85238
1300886848006,3.83334
1300886908006,3.86630
1300886968006,3.81719
1300887028006,3.87488
1300887088006,3.84064
1300887148006,3.83004
1300887208006,3.84986
1300887268006,3.79392
1300887328006,3.83904
1300887388006,3.82447
1300887448006,3.81077
1300887508006,3.81061
1300887568006,3.81871
1300887628006,3.86868
1300887688006,3.81868
1300887748006,3.84947
1300887808006,3.83457
1300887868006,3.81270
1300887928006,3.84395
1300887988006,3.88211
1300888048006,3.85159
1300888108006,3.84985
1300888168006,3.85467
1300888228006,3.84272
1300888288006,3.86698
1300888348006,3.85279
1300888408006,3.86708
1300888468006,3.84319
1300888528006,3.84164
1300888588006,3.80001
1300888648006,3.82976
1300888708006,3.85692
1300888768006,3.85237
1300888828017,3.83123
1300888888017,3.80758
1300888948017,3.86673
1300889008017,3.83033
1300889068017,3.84115
1300889128017,3.86192
1300889188017,3.85377
1300889248017,3.86188
1300889308017,3.86949
1300889368017,3.83875
1300889428017,3.84044
1300889488017,3.86466
1300889548017,3.85529
1300889608017,3.83422
1300889668017,3.86767
1300889728017,3.84531
1300889788017,3.86067
1300889848017,3.84143
1300889908017,3.82290
1300889968017,3.87110
1300890028017,3.84212
1300890088017,3.85201
1300890148017,3.85721
1300890208017,3.81911
1300890268017,3.88503
1300890328017,3.88791
1300890388017,3.85251
1300890448017,3.84181
1300890508017,3.85288
1300890568017,3.84155
1300890628017,3.85524
1300890688017,3.86031
1300890748017,3.87824
1300890808017,3.88177
1300890868017,3.85767
1300890928017,3.83727
1300890988017,3.85942
1300891048017,3.83795
1300891108017,3.85892
1300891168017,3.85532
1300891228017,3.84056
1300891288017,3.82988
1300891348017,3.83764
1300891408017,3.84595
1300891468017,3.83563
1300891528017,3.85285
1300891588017,3.83146
1300891648017,3.81507
1300891708017,3.86835
1300891768017,3.81193
1300891828017,3.86223
1300891888017,3.86037
1300891948017,3.85115
1300892008017,3.85986
1300892068017,3.86482
1300892128017,3.84136
1300892188017,3.85369
1300892248017,3.83751
1300892308017,3.81588
1300892368017,3.83758
1300892428029,3.83770
1300892488029,3.86712
1300892548029,3.86265
1300892608029,3.83636
1300892668029,3.85343
1300892728029,3.82963
1300892788029,3.86410
1300892848029,3.85423
1300892908029,3.86024
1300892968029,3.80086
1300893028029,3.83653
1300893088029,3.87549
1300893148029,3.87117
1300893208029,3.88453
1300893268029,3.83494
1300893328029,3.87728
1300893388029,3.82770
1300893448029,3.86799
1300893508029,3.83892
1300893568029,3.85735
1300893628029,3.84192
1300893688029,3.84553
1300893748029,3.83160
1300893808029,3.85399
1300893868029,3.87737
1300893928029,3.87527
1300893988029,3.82707
1300894048029,3.82871
1300894108029,3.85044
1300894168029,3.83226
1300894228029,3.88032
1300894288029,3.81947
1300894348029,3.81133
1300894408029,3.82845
1300894468029,3.87550
1300894528029,3.83649
1300894588029,3.84452
1300894648029,3.82864
1300894708029,3.86261
1300894768029,3.83938
1300894828029,3.82603
1300894888029,3.83973
1300894948029,3.84640
1300895008029,3.85410
1300895068029,3.83998
1300895128029,3.84414
1300895188029,3.83835
1300895248029,3.85160
1300895308029,3.82614
1300895368029,3.85560
1300895428029,3.88926
1300895488029,3.88235
1300895548029,3.83172
1300895608029,3.85677
1300895668029,3.83953
1300895728029,3.81250
1300895788029,3.82752
1300895848029,3.78677
1300895908029,3.83646
1300895968029,3.86820
1300896028041,3.84422
1300896088041,3.83079
1300896148041,3.85550
1300896208041,3.80701
1300896268041,3.80145
1300896328041,3.85399
1300896388041,3.82823
1300896448041,3.85410
1300896508041,3.83013
1300896568041,3.83766
1300896628041,3.84385
1300896688041,3.79534
1300896748041,3.80767
1300896808041,3.79720
1300896868041,3.83740
1300896928041,3.82186
1300896988041,3.80779
1300897048041,3.81686
1300897108041,3.81163
1300897168041,3.83720
1300897228041,3.83519
1300897288041,3.82645
1300897348041,3.84190
1300897408041,3.80186
1300897468041,3.81463
1300897528041,3.82106
1300897588041,3.84611
1300897648041,3.85314
1300897708041,3.83466
1300897768041,3.82896
1300897828041,3.84062
1300897888041,3.82844
1300897948041,3.83365
1300898008041,3.81613
1300898068041,3.77663
1300898128041,3.81695
1300898188041,3.82419
1300898248041,3.83080
1300898308041,3.83488
1300898368041,3.83421
1300898428041,3.84309
1300898488041,3.81642
1300898548041,3.79467
1300898608041,3.79943
1300898668041,3.78784
1300898728041,3.80914
1300898788041,3.81092
1300898848041,3.81853
1300898908041,3.82352
1300898968041,3.84986
1300899028041,3.83935
1300899088041,3.83533
1300899148041,3.86029
1300899208041,3.85520
1300899268041,3.85474
1300899328041,3.87537
1300899388041,3.85489
1300899448041,3.84861
1300899508041,3.90415
1300899568041,3.88132
1300899628052,3.89039
1300899688052,3.86616
1300899748052,3.88865
1300899808052,3.88343
1300899868052,3.90725
1300899928052,3.88703
1300899988052,3.85897
1300900048052,3.90106
1300900108052,3.89797
1300900168052,3.93774
1300900228052,3.95446
1300900288052,3.92552
1300900348052,3.91334
1300900408052,3.91732
1300900468052,3.91039
1300900528052,3.90743
1300900588052,3.93203
1300900648052,3.92010
1300900708052,3.92414
1300900768052,3.92479
1300900828052,3.90864
1300900888052,3.90310
1300900948052,3.89190
1300901008052,3.88122
1300901068052,3.95293
1300901128052,3.92269
1300901188052,3.92157
1300901248052,3.91151
1300901308052,3.92284
1300901368052,3.87068
1300901428052,3.90814
1300901488052,3.91275
1300901548052,3.93858
1300901608052,3.93612
1300901668052,3.91072
1300901728052,3.92605
1300901788052,3.89622
1300901848052,3.92943
1300901908052,3.92096
1300901968052,3.92085
1300902028052,3.91913
1300902088052,3.90457
1300902148052,3.90092
1300902208052,3.91810
1300902268052,3.92499
1300902328052,3.91524
1300902388052,3.91909
1300902448052,3.91273
1300902508052,3.95397
1300902568052,3.88504
1300902628052,3.92141
1300902688052,3.93236
1300902748052,3.88927
1300902808052,3.89578
1300902868052,3.91438
1300902928052,3.93500
1300902988052,3.91244
1300903048052,3.91840
1300903108052,3.89705
1300903168052,3.86364
1300903228064,3.89692
1300903288064,3.91001
1300903348064,3.90519
1300903408064,3.92444
1300903468064,3.91748
1300903528064,3.90988
1300903588064,3.91854
1300903648064,3.91681
1300903708064,3.91117
1300903768064,3.89684
1300903828064,3.90660
1300903888064,3.88755
1300903948064,3.89128
1300904008064,3.91333
1300904068064,3.89336
1300904128064,3.90514
1300904188064,3.91019
1300904248064,3.88594
1300904308064,3.91664
1300904368064,3.90485
1300904428064,3.90524
1300904488064,3.89869
1300904548064,3.90422
1300904608064,3.91715
1300904668064,3.88440
1300904728064,3.89990
1300904788064,3.89694
1300904848064,3.89451
1300904908064,3.91626
1300904968064,3.90329
1300905028064,3.92720
1300905088064,3.90195
1300905148064,3.88082
1300905208064,3.90073
1300905268064,3.90430
1300905328064,3.89353
1300905388064,3.91869
1300905448064,3.92569
1300905508064,3.90004
1300905568064,3.91017
1300905628064,3.91218
1300905688064,3.87915
1300905748064,3.88996
1300905808064,3.88606
1300905868064,3.91115
1300905928064,3.90958
1300905988064,3.90589
1300906048064,3.89234
1300906108064,3.92045
1300906168064,3.91294
1300906228064,3.89095
1300906288064,3.89426
1300906348064,3.92268
1300906408064,3.86656
1300906468064,3.91030
1300906528064,3.90238
1300906588064,3.92851
1300906648064,3.91040
1300906708064,3.90476
1300906768064,3.88598
1300906828075,3.88559
1300906888075,3.89038
1300906948075,3.91129
1300907008075,3.89243
1300907068075,3.85470
1300907128075,3.90052
1300907188075,3.92163
1300907248075,3.89105
1300907308075,3.87174
1300907368075,3.90832
1300907428075,3.88696
1300907488075,3.85607
1300907548075,3.91250
1300907608075,3.91474
1300907668075,3.86958
1300907728075,3.87431
1300907788075,3.85814
1300907848075,3.91532
1300907908075,3.92681
1300907968075,3.90522
1300908028075,3.89989
1300908088075,3.86260
1300908148075,3.88639
1300908208075,3.91768
1300908268075,3.89794
1300908328075,3.88891
1300908388075,3.90141
1300908448075,3.86789
1300908508075,3.90021
1300908568075,3.89191
1300908628075,3.90203
1300908688075,3.90082
1300908748075,3.83694
1300908808075,3.91511
1300908868075,3.90399
1300908928075,3.89792
1300908988075,3.86828
1300909048075,3.86881
1300909108075,3.89508
1300909168075,3.93969
1300909228075,3.89306
1300909288075,3.90837
1300909348075,3.86966
1300909408075,3.91399
1300909468075,3.89337
1300909528075,3.90530
1300909588075,3.92215
1300909648075,3.90408
1300909708075,3.91606
1300909768075,3.90531
1300909828075,3.91274
1300909888075,3.91803
1300909948075,3.91408
1300910008075,3.89087
1300910068075,3.90341
1300910128075,3.92591
1300910188075,3.90885
1300910248075,3.93113
1300910308075,3.90162
1300910368075,3.90153
1300910428086,3.89715
1300910488086,3.87685
1300910548086,3.88682
1300910608086,3.89394
1300910668086,3.91465
1300910728086,3.91038
1300910788086,3.89412
1300910848086,3.91521
1300910908086,3.94315
1300910968086,3.93141
1300911028086,3.90692
1300911088086,3.93104
1300911148086,3.89977
1300911208086,3.87284
1300911268086,3.87346
1300911328086,3.90071
1300911388086,3.91716
1300911448086,3.90328
1300911508086,3.89358
1300911568086,3.91138
1300911628086,3.89594
1300911688086,3.91267
1300911748086,3.89790
1300911808086,3.91850
1300911868086,3.88984
1300911928086,3.90059
1300911988086,3.90972
1300912048086,3.92198
1300912108086,3.88948
1300912168086,3.88615
1300912228086,3.90969
1300912288086,3.91355
1300912348086,3.93961
1300912408086,3.88429
1300912468086,3.91244
1300912528086,3.90473
1300912588086,3.97017
1300912648086,3.91821
1300912708086,3.88359
1300912768086,3.90299
1300912828086,3.91149
1300912888086,3.93628
1300912948086,3.89762
1300913008086,3.92832
1300913068086,3.88854
1300913128086,3.87934
1300913188086,3.90584
1300913248086,3.90160
1300913308086,3.89285
1300913368086,3.93940
1300913428086,3.91214
1300913488086,3.87089
1300913548086,3.87639
1300913608086,3.89590
1300913668086,3.89810
1300913728086,3.91258
1300913788086,3.91361
1300913848086,3.93381
1300913908086,3.88514
1300913968086,3.89647
1300914028098,3.90193
1300914088098,3.90266
1300914148098,3.92404
1300914208098,3.89127
1300914268098,3.88068
1300914328098,3.88058
1300914388098,3.87218
1300914448098,3.88633
1300914508098,3.90116
1300914568098,3.87549
1300914628098,3.87780
1300914688098,3.88876
1300914748098,3.88802
1300914808098,3.90353
1300914868098,3.87738
1300914928098,3.90118
1300914988098,3.90155
1300915048098,3.90958
1300915108098,3.87962
1300915168098,3.89288
1300915228098,3.88721
1300915288098,3.88282
1300915348098,3.84856
1300915408098,3.88363
1300915468098,3.82162
1300915528098,3.89317
1300915588098,3.83671
1300915648098,3.83519
1300915708098,3.87665
1300915768098,3.89766
1300915828098,3.88703
1300915888098,3.88226
1300915948098,3.86191
1300916008098,3.86307
1300916068098,3.87905
1300916128098,3.87887
1300916188098,3.86804
1300916248098,3.86444
1300916308098,3.88165
1300916368098,3.86207
1300916428098,3.85240
1300916488098,3.89495
1300916548098,3.83992
1300916608098,3.90251
1300916668098,3.86081
1300916728098,3.85726
1300916788098,3.85064
1300916848098,3.88003
1300916908098,3.88419
1300916968098,3.89650
1300917028098,3.85199
1300917088098,3.87142
1300917148098,3.86809
1300917208098,3.87308
1300917268098,3.85597
1300917328098,3.86695
1300917388098,3.86454
1300917448098,3.81211
1300917508098,3.90375
1300917568098,3.83085
1300917628110,3.84207
1300917688110,3.86168
1300917748110,3.82467
1300917808110,3.87686
1300917868110,3.88607
1300917928110,3.85091
1300917988110,3.86781
1300918048110,3.84806
1300918108110,3.84880
1300918168110,3.84726
1300918228109,3.87991
1300918288109,3.88425
1300918348109,3.85703
1300918408109,3.86192
1300918468109,3.84964
1300918528109,3.81015
1300918588110,3.85666
1300918648110,3.87439
1300918708110,3.85972
1300918768110,3.84808
1300918828110,3.87268
1300918888110,3.85378
1300918948110,3.88943
1300919008110,3.88340
1300919068110,3.89200
1300919128110,3.86928
1300919188110,3.88111
1300919248110,3.85606
1300919308110,3.88151
1300919368110,3.85051
1300919428110,3.83766
1300919488110,3.85425
1300919548109,3.86898
1300919608109,3.86435
1300919668109,3.88685
1300919728109,3.90640
1300919788109,3.86066
1300919848109,3.87937
1300922008124,3.84967
1300922068124,3.85262
1300922128124,3.88680
1300922188124,3.87867
1300922248124,3.88271
1300922308124,3.85789
1300922368124,3.87157
1300922428124,3.86585
1300922488124,3.87070
1300922548124,3.83509
1300922608124,3.84259
1300922668124,3.87275
1300922728124,3.91335
1300922788124,3.85768
1300922848124,3.86268
1300922908124,3.87020
1300922968124,3.86901
1300923028124,3.87683
1300923088124,3.86561
1300923148124,3.87526
1300923208124,3.86262
1300923268124,3.85693
1300923328124,3.86134
1300923388124,3.89868
1300923448124,3.87542
1300923508124,3.84271
1300923568124,3.89086
1300923628124,3.81744
1300923688124,3.87364
1300923748124,3.87045
1300923808124,3.85942
1300923868124,3.87669
1300923928124,3.86025
1300923988124,3.83491
1300924048124,3.83729
1300924108124,3.89299
1300924168124,3.86360
1300924228124,3.85828
1300924288124,3.81862
1300924348124,3.87300
1300924408124,3.82178
1300924468124,3.84888
1300924528124,3.85214
1300924588124,3.84291
1300924648124,3.84699
1300924708124,3.83172
1300924768124,3.82857