1301270429260,4.36837
1301270489260,4.35403
1301270549260,4.35229
1301270609260,4.36954
1301270669260,4.43815
1301270729260,4.37366
1301270789260,4.39602
1301270849260,4.33827
1301270909260,4.35720
1301270969260,4.32424
1301271029260,4.38635
1301271089260,4.35476
1301271149260,4.37187
1301271209260,4.36288
1301271269260,4.34778
1301271329260,4.34704
1301271389260,4.37253
1301271449260,4.35240
1301271509260,4.34762
1301271569260,4.32799
1301271629260,4.33340
1301271689260,4.35486
1301271749260,4.37187
1301271809260,4.34399
1301271869260,4.34753
1301271929260,4.36356
1301271989260,4.36675
1301272049260,4.37016
1301272109260,4.35652
1301272169260,4.35241
1301272229260,4.40191
1301272289260,4.39980
1301272349260,4.36228
1301272409260,4.38580
1301272469260,4.34476
1301272529260,4.36070
1301272589260,4.34875
1301272649260,4.35120
1301272709260,4.36573
1301272769260,4.36148
1301272829260,4.37242
1301272889260,4.36664
1301272949260,4.34837
1301273009260,4.34985
1301273069260,4.35689
1301273129260,4.37669
1301273189260,4.40152
1301273249260,4.36593
1301273309260,4.38604
1301273369260,4.35647
1301273429260,4.35318
1301273489260,4.35957
1301273549260,4.36095
1301273609260,4.36764
1301273669260,4.33651
1301273729260,4.37762
1301273789260,4.38258
1301273849260,4.36053
1301273909260,4.34921
1301273969260,4.35628
1301274029272,4.35519
1301274089272,4.36264
1301274149272,4.36881
1301274209272,4.32795
1301274269272,4.33917
1301274329272,4.38516
1301274389272,4.35446
1301274449272,4.38532
1301274509272,4.35090
1301274569272,4.37560
1301274629272,4.37781
1301274689272,4.39180
1301274749272,4.36112
1301274809272,4.37132
1301274869272,4.36909
1301274929272,4.40227
1301274989272,4.37983
1301275049272,4.38553
1301275109272,4.34443
1301275169272,4.36960
1301275229272,4.35775
1301275289272,4.36282
1301275349272,4.39184
1301275409272,4.40523
1301275469272,4.40079
1301275529272,4.37323
1301275589272,4.36253
1301275649272,4.38207
1301275709272,4.39740
1301275769272,4.36059
1301275829272,4.39174
1301275889272,4.37784
1301275949272,4.38530
1301276009272,4.35494
1301276069272,4.35181
1301276129272,4.37766
1301276189272,4.39926
1301276249272,4.36960
1301276309272,4.37127
1301276369272,4.37053
1301276429272,4.34974
1301276489272,4.35184
1301276549272,4.39245
1301276609272,4.34968
1301276669272,4.33068
1301276729272,4.37992
1301276789272,4.35889
1301276849272,4.39811
1301276909272,4.40756
1301276969272,4.36798
1301277029272,4.34893
1301277089272,4.34804
1301277149272,4.34503
1301277209272,4.37442
1301277269272,4.31859
1301277329272,4.31946
1301277389272,4.37292
1301277449272,4.33809
1301277509272,4.36106
1301277569272,4.36238
1301277629284,4.33900
1301277689284,4.38544
1301277749284,4.35800
1301277809284,4.39340
1301277869284,4.38644
1301277929284,4.38491
1301277989284,4.37198
1301278049284,4.37674
1301278109284,4.37185
1301278169284,4.41707
1301278229284,4.35725
1301278289284,4.34018
1301278349284,4.35855
1301278409284,4.35629
1301278469284,4.35730
1301278529284,4.36446
1301278589284,4.32648
1301278649284,4.36816
1301278709284,4.35956
1301278769284,4.37649
1301278829284,4.35600
1301278889284,4.35396
1301278949284,4.36529
1301279009284,4.35625
1301279069284,4.33839
1301279129284,4.38347
1301279189284,4.37079
1301279249284,4.34135
1301279309284,4.35019
1301279369284,4.35052
1301279429284,4.34998
1301279489284,4.31474
1301279549284,4.34610
1301279609284,4.33719
1301279669284,4.32111
1301279729284,4.29276
1301279789284,4.31419
1301279849284,4.34466
1301279909284,4.30904
1301279969284,4.32604
1301280029284,4.32021
1301280089284,4.32398
1301280149284,4.30847
1301280209284,4.29817
1301280269284,4.32516
1301280329284,4.34277
1301280389284,4.31457
1301280449284,4.34241
1301280509284,4.32606
1301280569284,4.33990
1301280629284,4.29865
1301280689284,4.30430
1301280749284,4.30877
1301280809284,4.31118
1301280869284,4.34173
1301280929284,4.33353
1301280989284,4.29630
1301281049284,4.33350
1301281109284,4.28230
1301281169284,4.28677
1301281229297,4.31822
1301281289297,4.29732
1301281349297,4.30575
1301281409297,4.29916
1301281469297,4.31811
1301281529297,4.34425
1301281589297,4.31936
1301281649297,4.32034
1301281709297,4.32889
1301281769297,4.31946
1301281829297,4.27306
1301281889297,4.28386
1301281949297,4.30057
1301282009297,4.29451
1301282069297,4.29149
1301282129297,4.34030
1301282189297,4.33014
1301282249297,4.31614
1301282309297,4.33095
1301282369297,4.31604
1301282429297,4.33196
1301282489297,4.30660
1301282549297,4.31396
1301282609297,4.29776
1301282669297,4.30872
1301282729297,4.32367
1301282789297,4.31402
1301282849297,4.32400
1301282909297,4.36522
1301282969297,4.35345
1301283029297,4.33321
1301283089297,4.35413
1301283149297,4.30878
1301283209297,4.33042
1301283269297,4.24159
1301283329297,4.32394
1301283389297,4.32023
1301283449297,4.58464
1301283509297,4.31765
1301283569297,4.34469
1301283629297,4.35284
1301283689297,4.34278
1301283749297,4.33338
1301283809297,4.34652
1301283869297,4.33655
1301283929297,4.30856
1301283989297,4.30994
1301284049297,4.36017
1301284109297,4.36732
1301284169297,4.33321
1301284229297,4.33375
1301284289297,4.32367
1301284349297,4.32964
1301284409297,4.36181
1301284469297,4.32969
1301284529297,4.35018
1301284589297,4.34293
1301284649297,4.29397
1301284709297,4.33594
1301284769297,4.33231
1301284829309,4.36467
1301284889309,4.30962
1301284949309,4.31878
1301285009309,4.33712
1301285069309,4.34741
1301285129309,4.31416
1301285189309,4.33615
1301285249309,4.37926
1301285309309,4.33776
1301285369309,4.32231
1301285429309,4.33813
1301285489309,4.40872
1301285549309,4.33395
1301285609309,4.31304
1301285669309,4.32088
1301285729309,4.31553
1301285789309,4.33847
1301285849309,4.31575
1301285909309,4.33204
1301285969309,4.32540
1301286029309,4.30902
1301286089309,4.35776
1301286149309,4.31619
1301286209309,4.32531
1301286269309,4.28930
1301286329309,4.34276
1301286389309,4.29817
1301286449309,4.33776
1301286509309,4.37491
1301286569309,4.34650
1301286629309,4.36179
1301286689309,4.33646
1301286749309,4.34282
1301286809309,4.34309
1301286869309,4.35780
1301286929309,4.33145
1301286989309,4.38366
1301287049309,4.33740
1301287109309,4.33765
1301287169309,4.36573
1301287229309,4.35148
1301287289309,4.35540
1301287349309,4.36998
1301287409309,4.35442
1301287469309,4.30397
1301287529309,4.36168
1301287589309,4.34592
1301287649309,4.33670
1301287709309,4.32623
1301287769309,4.29452
1301287829309,4.33134
1301287889309,4.34436
1301287949309,4.34532
1301288009309,4.35714
1301288069309,4.31498
1301288129309,4.31926
1301288189309,4.33810
1301288249309,4.32601
1301288309309,4.33377
1301288369309,4.33703
1301288429321,4.29111
1301288489321,4.30534
1301288549321,4.30031
1301288609321,4.30046
1301288669321,4.30856
1301288729321,4.28829
1301288789321,4.30145
1301288849321,4.32852
1301288909321,4.27857
1301288969321,4.24467
1301289029321,4.30180
1301289089321,4.30283
1301289149321,4.29449
1301289209321,4.29674
1301289269321,4.30179
1301289329321,4.32019
1301289389321,4.29903
1301289449321,4.26337
1301289509321,4.30734
1301289569321,4.28244
1301289629321,4.28114
1301289689321,4.31198
1301289749321,4.29036
1301289809321,4.29420
1301289869321,4.32467
1301289929321,4.29497
1301289989321,4.27354
1301290049321,4.31350
1301290109321,4.32582
1301290169321,4.28188
1301290229321,4.32625
1301290289321,4.30573
1301290349321,4.30658
1301290409321,4.31158
1301290469321,4.20330
1301290529321,4.25053
1301290589321,4.31407
1301290649321,4.31502
1301290709321,4.27410
1301290769321,4.32010
1301290829321,4.32964
1301290889321,4.30709
1301290949321,4.30541
1301291009321,4.29215
1301291069321,4.33548
1301291129321,4.34695
1301291189321,4.35094
1301291249321,4.33549
1301291309321,4.32679
1301291369321,4.33766
1301291429321,4.28079
1301291489321,4.32450
1301291549321,4.32491
1301291609321,4.30018
1301291669321,4.32470
1301291729321,4.33592
1301291789321,4.31485
1301291849321,4.29916
1301291909321,4.32510
1301291969321,4.34800
1301292029333,4.32007
1301292089333,4.30905
1301292149333,4.33789
1301292209333,4.32521
1301292269333,4.31270
1301292329333,4.33059
1301292389333,4.34936
1301292449333,4.30786
1301292509333,4.34318
1301292569333,4.30129
1301292629333,4.31074
1301292689333,4.30025
1301292749333,4.32886
1301292809333,4.32199
1301305529366,4.21528
1301305589366,4.28896
1301305649366,4.25108
1301305709366,4.28305
1301305769366,4.26722
1301305829366,4.26126
1301305889366,4.32879
1301305949366,4.27749
1301306009366,4.26721
1301306069366,4.27562
1301306129366,4.27632
1301306189366,4.29412
1301306249366,4.27120
1301306309366,4.30947
1301306369366,4.30459
1301306429378,4.29837
1301306489378,4.29906
1301306549378,4.28469
1301306609378,4.29376
1301306669378,4.32949
1301306729378,4.33697
1301306789378,4.30582
1301306849378,4.31209
1301306909378,4.36098
1301306969378,4.29229
1301307029378,4.35370
1301307089378,4.34069
1301307149378,4.30135
1301307209378,4.29685
1301307269378,4.31755
1301307329378,4.32227
1301307389378,4.28987
1301307449378,4.31222
1301307509378,4.31494
1301307569378,4.29727
1301307629378,4.35487
1301307689378,4.28884
1301307749378,4.30882
1301307809378,4.29098
1301307869378,4.28806
1301307929378,4.33003
1301307989378,4.30246
1301308049378,4.30619
1301308109378,4.27543
1301308169378,4.30271
1301308229378,4.28714
1301308289378,4.29931
1301308349378,4.30943
1301308409378,4.29175
1301308469378,4.31046
1301308529378,4.30698
1301308589378,4.30765
1301308649378,4.30438
1301308709378,4.28482
1301308769378,4.31168
1301308829378,4.30789
1301308889378,4.29969
1301308949378,4.25362
1301309009378,4.27889
1301309069378,4.26468
1301309129378,4.30309
1301309189378,4.29377
1301309249378,4.29219
1301309309378,4.25630
1301309369378,4.28335
1301309429378,4.28945
1301309489378,4.28859
1301309549378,4.30932
1301309609378,4.26853
1301309669378,4.26782
1301309729378,4.26665
1301309789378,4.30318
1301309849378,4.24858
1301309909378,4.30068
1301309969378,4.26838
1301310029390,4.25164
1301310089390,4.28275
1301310149390,4.26534
1301310209390,4.30130
1301310269390,4.29693
1301310329390,4.26457
1301310389390,4.28841
1301310449390,4.26295
1301310509390,4.30878
1301310569390,4.27279
1301310629390,4.27082
1301310689390,4.25702
1301310749390,4.28413
1301310809390,4.27280
1301310869390,4.24738
1301310929390,4.30126
1301310989390,4.26793
1301311049390,4.23440
1301311109390,4.27943
1301311169390,4.28810
1301311229390,4.27358
1301311289390,4.25093
1301311349390,4.25954
1301311409390,4.29833
1301311469390,4.25931
1301311529390,4.27578
1301311589390,4.26725
1301311649390,4.28086
1301311709390,4.28228
1301311769390,4.31442
1301311829390,4.29164
1301311889390,4.29965
1301311949390,4.31229
1301312009390,4.32614
1301312069390,4.30466
1301312129390,4.28022
1301312189390,4.35612
1301312249390,4.39500
1301312309390,4.41320
1301312369390,4.45656
1301312429390,4.41841
1301312489390,4.44525
1301312549390,4.41787
1301312609390,4.40732
1301312669390,4.43478
1301312729390,4.41612
1301312789390,4.37684
1301312849390,4.36241
1301312909390,4.36425
1301312969390,4.32260
1301313029390,4.36971
1301313089390,4.33042
1301313149390,4.32218
1301313209390,4.31120
1301313269390,4.29305
1301313329390,4.29094
1301313389390,4.32260
1301313449390,4.29207
1301313509390,4.28653
1301313569390,4.27559
1301313629402,4.28599
1301313689402,4.27564
1301313749402,4.30743
1301313809402,4.29585
1301313869402,4.28356
1301313929402,4.24255
1301313989402,4.27618
1301314049402,4.27383
1301314109402,4.28289
1301314169402,4.28820
1301314229402,4.26612
1301314289402,4.27991
1301314349402,4.30229
1301314409402,4.26958
1301314469402,4.26415
1301314529402,4.27676
1301314589402,4.27092
1301314649402,4.22464
1301314709402,4.22981
1301314769402,4.24628
1301314829402,4.23260
1301314889402,4.25055
1301314949402,4.27930
1301315009402,4.27198
1301315069402,4.27458
1301315129402,4.27425
1301315189402,4.24712
1301315249402,4.24351
1301315309402,4.24795
1301315369402,4.24944
1301315429402,4.26414
1301315489402,4.27535
1301315549402,4.23762
1301315609402,4.28765
1301315669402,4.26248
1301315729402,4.25141
1301315789402,4.30822
1301315849402,4.23101
1301315909402,4.24139
1301315969402,4.26447
1301316029402,4.24643
1301316089402,4.27899
1301316149402,4.25912
1301316209402,4.27593
1301316269402,4.27842
1301316329402,4.26284
1301316389402,4.24231
1301316449402,4.23529
1301316509402,4.26660
1301316569402,4.25956
1301316629402,4.23733
1301316689402,4.23902
1301316749402,4.23934
1301316809402,4.26609
1301316869402,4.23369
1301316929402,4.23795
1301316989402,4.25576
1301317049402,4.24027
1301317109402,4.23069
1301317169402,4.21908
1301317229414,4.22991
1301317289414,4.23272
1301317349414,4.23523
1301317409414,4.28193
1301317469414,4.25021
1301317529414,4.24647
1301317589414,4.25503
1301317649414,4.23473
1301317709414,4.21975
1301317769414,4.24706
1301317829414,4.26938
1301317889414,4.26608
1301318429414,4.28128
1301318489414,4.26929
1301318549414,4.21024
1301318609414,4.24717
1301318669414,4.25460
1301318729414,4.26797
1301318789414,4.26602
1301318849414,4.25746
1301318909414,4.28868
1301318969414,4.25916
1301319029414,4.25136
1301319089414,4.24441
1301319149414,4.24807
1301319209414,4.23868
1301319269414,4.26970
1301319329414,4.26553
1301319389414,4.28755
1301319449414,4.29066
1301319509414,4.27419
1301319569414,4.27247
1301319629414,4.29555
1301319689414,4.25283
1301319749414,4.25748
1301319809414,4.38942
1301319869414,4.27891
1301319929414,4.23537
1301319989414,4.26101
1301320049414,4.28318
1301320109414,4.24753
1301320169414,4.29019
1301320229414,4.26770
1301320289414,4.24904
1301320349414,4.27799
1301320409414,4.25459
1301320469414,4.26701
1301320529414,4.25508
1301320589414,4.27666
1301320649414,4.31067
1301320709414,4.27096
1301320769414,4.26915
1301320829425,4.28122
1301320889425,4.28210
1301320949425,4.27410
1301321009425,4.29240
1301321069425,4.28280
1301321129425,4.26421
1301321189425,4.25933
1301321249425,4.28013
1301321309425,4.29897
1301321369425,4.30944
1301321429425,4.28201
1301321489425,4.30594
1301321549425,4.26227
1301321609425,4.29152
1301321669425,4.31304
1301321729425,4.31538
1301321789425,4.26999
1301321849425,4.26378
1301321909425,4.32601
1301321969425,4.29567
1301322029425,4.27953
1301322089425,4.25619
1301322149425,4.27545
1301322209425,4.29861
1301322269426,4.31838
1301322329425,4.26635
1301322389425,4.30436
1301322449425,4.30250
1301322509425,4.27620
1301322569425,4.30422
1301322629425,4.26379
1301322689425,4.29133
1301322749425,4.27688
1301322809425,4.29973
1301322869425,4.26732
1301322929425,4.26743
1301322989425,4.28527
1301323049425,4.26084
1301323109425,4.29598
1301323169425,4.28998
1301323229425,4.29189
1301323289425,4.28787
1301323349425,4.29219
1301323409425,4.29080
1301323469425,4.32428
1301323529425,4.30074
1301323589425,4.27016
1301323649425,4.28779
1301323709425,4.30095
1301323769425,4.33467
1301323829425,4.33493
1301323889425,4.27072
1301323949425,4.25192
1301324009425,4.30474
1301324069425,4.28036
1301324129425,4.23483
1301324189425,4.27194
1301324249425,4.27138
1301324309425,4.26553
1301324369425,4.26122
1301324429437,4.28697
1301324489437,4.29307
1301324549437,4.30092
1301324609437,4.27925
1301324669437,4.25462
1301324729437,4.30306
1301324789437,4.29289
1301324849437,4.30356
1301324909437,4.25499
1301324969437,4.24961
1301325029437,4.27508
1301325089437,4.29097
1301325149437,4.29457
1301325209437,4.29345
1301325269437,4.26499
1301325329437,4.33142
1301325389437,4.26737
1301325449437,4.31562
1301325509437,4.30407
1301325569437,4.26825
1301325629437,4.27297
1301325689437,4.30804
1301325749437,4.29018
1301325809437,4.31425
1301325869437,4.28476
1301325929437,4.30963
1301325989437,4.33811
1301326049437,4.25971
1301326109437,4.29548
1301326169437,4.29104
1301326229437,4.31749
1301326289437,4.29043
1301326349437,4.26389
1301326409437,4.30633
1301326469437,4.28803
1301326529437,4.30247
1301326589437,4.27375
1301326649437,4.31542
1301326709437,4.31782
1301326769437,4.33433
1301326829437,4.30166
1301326889437,4.28414
1301326949437,4.23972
1301327009437,4.29713
1301327069437,4.28180
1301327129437,4.27491
1301327189437,4.28904
1301327249437,4.30849
1301327309437,4.29489
1301327369437,4.24535
1301327429437,4.28079
1301327489437,4.28263
1301327549437,4.31074
1301327609437,4.26105
1301327669437,4.28433
1301327729437,4.26423
1301327789437,4.28974
1301327849437,4.30441
1301327909437,4.26535
1301327969437,4.27882
1301328029449,4.27236
1301328089449,4.26172
1301328149449,4.30801
1301328209449,4.29200
1301328269449,4.29070
1301328329449,4.28710
1301328389449,4.29801
1301328449449,4.28159
1301328509449,4.26955
1301328569449,4.28070
1301328629449,4.28148
1301328689449,4.31734
1301328749449,4.27292
1301328809449,4.30088
1301328869449,4.22393
1301328929449,4.27195
1301328989449,4.23781
1301329049449,4.25555
1301329109449,4.27244
1301329169449,4.27098
1301329229449,4.23759
1301329289449,4.29935
1301329349449,4.28215
1301329409449,4.27192
1301329469449,4.29435
1301329529449,4.25547
1301329589449,4.28129
1301329649449,4.23889
1301329709449,4.25609
1301329769449,4.27205
1301329829449,4.24676
1301329889449,4.25709
1301329949449,4.26130
1301330009449,4.26707
1301330069449,4.23866
1301330129449,4.25370
1301330189449,4.27998
1301330249449,4.27213
1301330309449,4.30044
1301330369449,4.28948
1301330429449,4.29013
1301330489449,4.29242
1301330549449,4.30213
1301330609449,4.26276
1301330669449,4.27126
1301330729449,4.28070
1301330789449,4.32122
1301330849449,4.33851
1301330909449,4.32397
1301330969449,4.32907
1301331029449,4.27888
1301331089449,4.28084
1301331149449,4.27597
1301331209449,4.27341
1301331269449,4.28653
1301331329449,4.25721
1301331389449,4.29813
1301331449449,4.30843
1301331509449,4.26391
1301331569449,4.28434
1301331629460,4.24155
1301331689460,4.29765
1301331749460,4.29572
1301331809460,4.30004
1301331869460,4.29906
1301331929460,4.29506
1301331989460,4.30522
1301332049460,4.29675
1301332109460,4.32718
1301332169460,4.33145
1301332229460,4.35492
1301332289460,4.31753
1301332349460,4.29578
1301332409460,4.30718
1301332469460,4.31905
1301332529460,4.29349
1301332589460,4.30974
1301332649460,4.29179
1301332709460,4.28234
1301332769460,4.27296
1301332829460,4.29598
1301332889460,4.29257
1301332949460,4.26775
1301333009460,4.29069
1301333069460,4.28597
1301333129460,4.27904
1301333189460,4.31219
1301333249460,4.26262
1301333309460,4.24154
1301333369460,4.24785
1301333429460,4.29219
1301333489460,4.30161
1301333549460,4.26137
1301333609460,4.27370
1301333669460,4.29116
1301333729460,4.26717
1301333789460,4.30236
1301333849460,4.22537
1301333909460,4.30148
1301333969460,4.28492
1301334029460,4.28737
1301334089460,4.32079
1301334149460,4.28099
1301334209460,4.29260
1301334269460,4.26735
1301334329460,4.29938
1301334389460,4.26200
1301334449460,4.25733
1301334509460,4.27881
1301334569460,4.31039
1301334629460,4.29573
1301334689460,4.26052
1301334749460,4.31320
1301334809460,4.29479
1301334869460,4.28567
1301334929460,4.29015
1301334989460,4.26141
1301335049460,4.23074
1301335109460,4.27861
1301335169460,4.24257
1301335229472,4.23050
1301335289472,4.29138
1301335349472,4.27952
1301335409472,4.22575
1301335469472,4.26261
1301335529472,4.26406
1301335589472,4.27974
1301335649472,4.27650
1301335709472,4.24321
1301335769472,4.26112
1301335829472,4.27187
1301335889472,4.27606
1301335949472,4.31250
1301336009472,4.27136
1301336069472,4.29472
1301336129472,4.31741
1301336189472,4.32288
1301336249472,4.30584
1301336309472,4.31940
1301336369472,4.32002
1301336429472,4.31867
1301336489472,4.29717
1301336549472,4.28652
1301336609472,4.30280
1301336669472,4.30054
1301336729472,4.27890
1301336789472,4.30172
1301336849472,4.28246
1301336909472,4.27085
1301336969472,4.25056
1301337029472,4.28768
1301337089472,4.25784
1301337149472,4.28652
1301337209472,4.30462
1301337269472,4.33884
1301337329472,4.29257
1301337389472,4.28945
1301337449472,4.28444
1301337509472,4.27066
1301337569472,4.26803
1301337629472,4.29896
1301337689472,4.31470
1301337749472,4.28649
1301337809472,4.31158
1301337869472,4.26961
1301337929472,4.27860
1301337989472,4.30695
1301338049472,4.27681
1301338109472,4.29266
1301338169472,4.30940
1301338229472,4.28006
1301338289472,4.27692
1301338349472,4.27615
1301338409472,4.25368
1301338469472,4.30958
1301338529472,4.32094
1301338589472,4.33848
1301338649472,4.34876
1301338709472,4.34801
1301338769472,4.30802
1301338829483,4.33340
1301338889483,4.30558
1301338949483,4.29690
1301339009483,4.26737
1301339069483,4.29005
1301339129483,4.30221
1301339189483,4.27783
1301339249483,4.31182
1301339309483,4.27513
1301339369483,4.28020
1301339429483,4.29236
1301339489483,4.27493
1301339549483,4.27823
1301339609483,4.29216
1301339669483,4.32422
1301339729483,4.30192
1301339789483,4.29176
1301339849483,4.30788
1301339909483,4.27600
1301339969483,4.27489
1301340029483,4.28015
1301340089483,4.32629
1301340149483,4.24343
1301340209483,4.29487
1301340269483,4.30283
1301340329483,4.26797
1301340389483,4.28643
1301340449483,4.28777
1301340509483,4.29148
1301340569483,4.32066
1301340629483,4.27119
1301340689483,4.27483
1301340749483,4.26025
1301340809483,4.26877
1301340869483,4.26958
1301340929483,4.29139
1301340989483,4.31513
1301341049483,4.25486
1301341109483,4.27747
1301341169483,4.26842
1301341229483,4.30721
1301341289483,4.30813
1301341349483,4.30368
1301341409483,4.30543
1301341469483,4.27528
1301341529483,4.28755
1301341589483,4.30682
1301341649483,4.31022
1301341709483,4.30832
1301341769483,4.26427
1301341829483,4.30752
1301341889483,4.30783
1301341949483,4.28715
1301342009483,4.30864
1301342069483,4.28863
1301342129483,4.27334
1301342189483,4.30164
1301342249483,4.30745
1301342309483,4.27011
1301342369483,4.29261
1301342429495,4.25593
1301342489495,4.25717
1301342549495,4.26026
1301342609495,4.29179
1301342669495,4.27204
1301342729495,4.31422
1301342789495,4.30478
1301342849495,4.28639
1301342909495,4.31782
1301342969495,4.29946
1301343029495,4.30709
1301343089495,4.28936
1301343149495,4.28015
1301343209495,4.27142
1301343269495,4.27136
1301343329495,4.27917
1301343389495,4.27020
1301343449495,4.30794
1301343509495,4.27462
1301343569495,4.25817
1301343629495,4.30074
1301343689495,4.26366
1301343749495,4.32852
1301343809495,4.28148
1301343869495,4.29609
1301343929495,4.28316
1301343989495,4.30087
1301344049495,4.25072
1301344109495,4.34324
1301344169495,4.30198
1301344229495,4.31017
1301344289495,4.32206
1301344349495,4.28724
1301344409495,4.26787
1301344469495,4.26517
1301344529495,4.30975
1301344589495,4.29113
1301344649495,4.30514
1301344709495,4.28180
1301344769495,4.33324
1301344829495,4.29744
1301344889495,4.34249
1301344949495,4.30027
1301345009495,4.29443
1301345069495,4.32471
1301345129495,4.32180
1301345189495,4.32547
1301345249495,4.33108
1301345309495,4.31204
1301345369495,4.31079
1301345429495,4.32272
1301345489495,4.29514
1301345549495,4.39591
1301345609495,4.30565
1301345669495,4.30335
1301345729495,4.30237
1301345789495,4.32856
1301345849495,4.32493
1301345909495,4.35379
1301345969495,4.29047
1301346029506,4.33086
1301346089506,4.29897
1301346149506,4.28584
1301346209506,4.31867
1301346269506,4.28872
1301346329506,4.31381
1301346389506,4.29421
1301346449506,4.29820
1301346509506,4.30045
1301346569506,4.28031
1301346629506,4.28003
1301346689506,4.28812
1301346749506,4.32552
1301346809506,4.30271
1301346869506,4.29161
1301346929506,4.29619
1301346989506,4.29935
1301347049506,4.29143
1301347109506,4.34626
1301347169506,4.30981
1301347229506,4.28972
1301347289506,4.31471
1301347349506,4.31210
1301347409506,4.27632
1301347469506,4.27007
1301347529506,4.29729
1301347589506,4.34090
1301347649506,4.29146
1301347709506,4.27962
1301347769506,4.27960
1301347829506,4.26724
1301347889506,4.31751
1301347949506,4.27758
1301348009506,4.30015
1301348069506,4.28756
1301348129506,4.25558
1301348189506,4.25644
1301348249506,4.22551
1301348309506,4.27277
1301348369506,4.26442
1301348429506,4.25760
1301348489506,4.28277
1301348549506,4.28097
1301348609506,4.26464
1301348669506,4.29389
1301348729506,4.27213
1301348789506,4.28012
1301348849506,4.28137
1301348909506,4.25884
1301348969506,4.27874
1301349029506,4.31202
1301349089506,4.27745
1301349149506,4.32842
1301349209506,4.30509
1301349269506,4.30172
1301349329506,4.29601
1301349389506,4.28579
1301349449506,4.29763
1301349509506,4.30797
1301349569506,4.30231
1301349629518,4.29244
1301349689518,4.28896
1301349749518,4.30193
1301349809518,4.30413
1301349869518,4.29229
1301349929518,4.28495
1301349989518,4.27759
1301350049518,4.32513
1301350109518,4.34474
1301350169518,4.29033
1301350229518,4.28354
1301350289518,4.23641
1301350349518,4.24630
1301350409518,4.25489
1301350469518,4.29818
1301350529518,4.27628
1301350589518,4.29075
1301350649518,4.26202
1301350709518,4.24272
1301350769518,4.25578
1301350829518,4.30464
1301350889518,4.23471
1301350949518,4.27236
1301351009518,4.27944
1301351069518,4.22580
1301351129518,4.21925
1301351189518,4.28213
1301351249518,4.25865
1301351309518,4.29797
1301351369518,4.28833
1301351429518,4.28410
1301351489518,4.29936
1301351549518,4.27469
1301351609518,4.26827
1301351669518,4.28597
1301351729518,4.26851
1301351789518,4.26835
1301351849518,4.28641
1301351909518,4.28271
1301351969518,4.29357
1301352029518,4.28182
1301352089518,4.28537
1301352149518,4.27279
1301352209518,4.28556
1301352269518,4.22729
1301352329518,4.30612
1301352389518,4.29072
1301352449518,4.24805
1301352509518,4.30178
1301352569518,4.29464
1301352629518,4.28924
1301352689518,4.28779
1301352749518,4.26353
1301352809518,4.28317
1301352869518,4.30423
1301352929518,4.32365
1301352989518,4.28284
1301353049518,4.29954
1301353109518,4.30149
1301353169518,4.27047
1301353229530,4.28112
1301353289530,4.28259
1301353349530,4.28297
1301353409530,4.28814
1301353469530,4.27443
1301353529530,4.28934
1301353589530,4.26718
1301353649530,4.27924
1301353709530,4.28131
1301353769530,4.27836
1301353829530,4.25077
1301353889530,4.27588
1301353949530,4.22404
1301354009530,4.29954
1301354069530,4.23982
1301354129530,4.27282
1301354189530,4.25497
1301354249530,4.25703
1301354309530,4.26972
1301354369530,4.23826
1301354429530,4.25353
1301354489530,4.27423
1301354549530,4.27306
1301354609530,4.24003
1301354669530,4.25155
1301354729530,4.22077
1301354789530,4.27887
1301354849530,4.29397
1301354909530,4.31193
1301354969530,4.33834
1301355029530,4.27058
1301355089530,4.24937
1301355149530,4.30981
1301355209530,4.27219
1301355269530,4.27903
1301355329530,4.26714
1301355389530,4.27676
1301355449530,4.28535
1301355509530,4.27650
1301355569530,4.31936
1301355629530,4.32515
1301355689530,4.31027
1301355749530,4.27871
1301355809530,4.32455
1301355869530,4.27895
1301355929530,4.27985
1301355989530,4.29194
1301356049530,4.29618
1301356109530,4.27496
1301356169530,4.28166
1301356229530,4.28235
1301356289530,4.30671
1301356349530,4.29007
1301356409530,4.29162
1301356469530,4.29704
1301356529530,4.30849
1301356589530,4.30799
1301356649530,4.32819
1301356709530,4.29094
1301356769530,4.28794