1301356829542,4.30568
1301356889542,4.31049
1301356949542,4.30934
1301357009542,4.30534
1301357069542,4.28861
1301357129542,4.26997
1301357189542,4.32480
1301357249542,4.29316
1301357309542,4.29255
1301357369542,4.27524
1301357429542,4.28487
1301357489542,4.24914
1301357549542,4.29573
1301357609542,4.29510
1301357669542,4.31627
1301357729542,4.31097
1301357789542,4.30475
1301357849542,4.35863
1301357909542,4.28451
1301357969542,4.32057
1301358029542,4.30101
1301358089542,4.31588
1301358149542,4.28785
1301358209542,4.27419
1301358269542,4.30608
1301358329542,4.29589
1301358389542,4.29589
1301358449542,4.27525
1301358509542,4.28617
1301358569542,4.32773
1301358629542,4.38192
1301358689542,4.35763
1301358749542,4.34898
1301358809542,4.33057
1301358869542,4.31576
1301358929542,4.30036
1301358989542,4.35354
1301359049542,4.34306
1301359109542,4.31475
1301359169542,4.29350
1301359229542,4.32352
1301359289542,4.32287
1301359349542,4.33046
1301359409542,4.32735
1301359469542,4.29029
1301359529542,4.32090
1301359589542,4.28393
1301359649542,4.33151
1301359709542,4.33408
1301359769542,4.36519
1301359829542,4.33203
1301359889542,4.31505
1301359949542,4.35268
1301360009542,4.31774
1301360069542,4.31285
1301360129542,4.31621
1301360189542,4.33432
1301360249542,4.30524
1301360309542,4.33404
1301360369542,4.34707
1301360429554,4.34052
1301360489554,4.33550
1301360549554,4.34593
1301360609554,4.31231
1301360669554,4.32442
1301360729554,4.36246
1301360789554,4.44106
1301360849554,4.34228
1301360909554,4.32204
1301360969554,4.34273
1301361029554,4.33670
1301361089554,4.33754
1301361149554,4.32116
1301361209554,4.33767
1301361269554,4.31150
1301361329554,4.29761
1301361389554,4.28841
1301361449554,4.30766
1301361509554,4.35143
1301361569554,4.33916
1301361629554,4.32729
1301361689554,4.32536
1301361749554,4.33936
1301361809554,4.33256
1301361869554,4.33060
1301361929554,4.34181
1301361989554,4.32073
1301362049554,4.34705
1301362109554,4.31701
1301362169554,4.36320
1301362229554,4.34742
1301362289554,4.32437
1301362349554,4.67092
1301362409554,4.31458
1301362469554,4.34397
1301362529554,4.36810
1301362589554,4.36125
1301362649554,4.35687
1301362709554,4.34180
1301362769554,4.35194
1301362829554,4.36718
1301362889554,4.31387
1301362949554,4.34629
1301363009554,4.32786
1301363069554,4.34258
1301363129554,4.34880
1301363189554,4.37239
1301363249554,4.36087
1301363309554,4.32158
1301363369554,4.33113
1301363429554,4.32822
1301363489554,4.34001
1301363549554,4.34834
1301363609554,4.35192
1301363669554,4.34081
1301363729554,4.35382
1301363789554,4.30029
1301363849554,4.33194
1301363909554,4.33816
1301363969554,4.37102
1301364029566,4.33469
1301364089566,4.36502
1301364149566,4.37197
1301364209566,4.32526
1301364269566,4.28474
1301364329566,4.35834
1301364389566,4.32249
1301364449566,4.34340
1301364509566,4.32558
1301364569566,4.31807
1301364629566,4.33569
1301364689566,4.33645
1301364749566,4.31261
1301364809566,4.31499
1301364869566,4.33261
1301364929566,4.33094
1301364989566,4.29301
1301365049566,4.33473
1301365109566,4.32655
1301365169566,4.31836
1301365229566,4.30992
1301365289566,4.34452
1301365349566,4.32796
1301365409566,4.31830
1301365469566,4.29133
1301365529566,4.33215
1301365589566,4.33842
1301365649566,4.33723
1301365709566,4.33455
1301365769566,4.29708
1301365829566,4.32968
1301365889566,4.33364
1301365949566,4.34952
1301366009566,4.31199
1301366069566,4.31993
1301366129566,4.34087
1301366189566,4.34219
1301366249566,4.35123
1301366309566,4.36340
1301366369566,4.33856
1301366429566,4.35500
1301366489566,4.33144
1301366549566,4.32117
1301366609566,4.32810
1301366669566,4.32881
1301366729566,4.34506
1301366789566,4.35273
1301366849566,4.31774
1301366909566,4.32142
1301366969566,4.31065
1301367029566,4.30042
1301367089566,4.28560
1301367149566,4.28966
1301367209566,4.30253
1301367269566,4.31162
1301367329566,4.25662
1301367389566,4.30913
1301367449566,4.26487
1301367509566,4.27222
1301367569566,4.35076
1301367629578,4.29156
1301367689578,4.32070
1301367749578,4.32377
1301367809578,4.30519
1301367869578,4.30286
1301367929578,4.27212
1301367989578,4.28350
1301368049578,4.28165
1301368109578,4.31011
1301368169578,4.29140
1301368229578,4.30163
1301368289578,4.30342
1301368349578,4.30175
1301368409578,4.26431
1301368469578,4.30195
1301368529578,4.31981
1301368589578,4.31626
1301368649578,4.27818
1301368709578,4.27626
1301368769578,4.29729
1301368829578,4.30603
1301368889578,4.33420
1301368949578,4.29085
1301369009578,4.31428
1301369069578,4.29374
1301369129578,4.31112
1301369189578,4.30409
1301369249578,4.34452
1301369309578,4.32149
1301369369578,4.30091
1301369429578,4.29703
1301369489578,4.28291
1301369549578,4.28802
1301369609578,4.29112
1301369669578,4.31290
1301369729578,4.33271
1301369789578,4.32577
1301369849578,4.31327
1301369909578,4.34011
1301369969578,4.31715
1301370029578,4.31959
1301370089578,4.31471
1301370149578,4.29506
1301370209578,4.30321
1301370269578,4.29335
1301370329578,4.31394
1301370389578,4.32291
1301370449578,4.30023
1301370509578,4.32920
1301370569578,4.32231
1301370629578,4.31333
1301370689578,4.32600
1301370749578,4.29371
1301370809578,4.31859
1301370869578,4.31474
1301370929578,4.30998
1301370989578,4.32197
1301371049578,4.28179
1301371109578,4.30346
1301371169578,4.31749
1301371229590,4.31036
1301371289590,4.28943
1301371349590,4.31153
1301371409590,4.33668
1301371469590,4.30907
1301371529590,4.33045
1301371589590,4.30405
1301371649590,4.29033
1301371709590,4.32010
1301371769590,4.34151
1301371829590,4.31623
1301371889590,4.30352
1301371949590,4.29034
1301372009590,4.31883
1301372069590,4.34280
1301372129590,4.33102
1301372189590,4.30695
1301372249590,4.31609
1301372309590,4.31988
1301372369590,4.33013
1301372429590,4.34298
1301372489590,4.31373
1301372549590,4.28908
1301372609590,4.31014
1301372669590,4.30193
1301372729590,4.28989
1301372789590,4.29222
1301372849590,4.30816
1301372909590,4.29810
1301372969590,4.30498
1301373029590,4.33201
1301373089590,4.33035
1301373149590,4.32189
1301373209590,4.31367
1301373269590,4.31443
1301373329590,4.29288
1301373389590,4.31488
1301373449590,4.24992
1301373509590,4.27215
1301373569590,4.33170
1301373629590,4.32469
1301373689590,4.28891
1301373749590,4.33218
1301373809590,4.26871
1301373869590,4.28584
1301373929590,4.33559
1301373989590,4.29826
1301374049590,4.31753
1301374109590,4.25888
1301374169590,4.30488
1301374229590,4.29989
1301374289590,4.32950
1301374349590,4.34347
1301374409590,4.27956
1301374469590,4.28507
1301374529590,4.31640
1301374589590,4.29060
1301374649590,4.30021
1301374709590,4.30837
1301374769590,4.28522
1301374829602,4.30953
1301374889602,4.29276
1301374949602,4.30657
1301375009602,4.31203
1301375069602,4.32931
1301375129602,4.29983
1301375189602,4.29908
1301375249602,4.27028
1301375309602,4.34613
1301375369602,4.30741
1301375429602,4.34370
1301375489602,4.35736
1301375549602,4.31817
1301375609602,4.36550
1301375669602,4.32004
1301375729602,4.41493
1301375789602,4.42712
1301375849602,4.41547
1301375909602,4.38147
1301375969602,4.40321
1301376029602,4.27509
1301376089602,4.36105
1301376149602,4.36106
1301376209602,4.33650
1301376269602,4.34764
1301376329602,4.33766
1301376389602,4.35812
1301376449602,4.34625
1301376509602,4.33583
1301376569602,4.37171
1301376629602,4.34893
1301376689602,4.34844
1301376749602,4.32333
1301376809602,4.29868
1301376869602,4.29812
1301376929602,4.27789
1301376989602,4.30728
1301377049602,4.30113
1301377109602,4.34756
1301377169602,4.30575
1301377229602,4.30117
1301377289602,4.31373
1301377349602,4.31655
1301377409602,4.26778
1301377469602,4.30148
1301377529602,4.28052
1301377589602,4.29159
1301377649602,4.29443
1301377709602,4.31395
1301377769602,4.29996
1301377829602,4.26800
1301377889602,4.31058
1301377949602,4.30505
1301378009602,4.30685
1301378069602,4.28600
1301378129602,4.29683
1301378189602,4.28201
1301378249602,4.28826
1301378309602,4.29535
1301378369602,4.30149
1301378429613,4.29714
1301378489613,4.31193
1301378549613,4.28645
1301378609613,4.30236
1301378669613,4.32766
1301378729613,4.32989
1301378789613,4.26941
1301378849613,4.25773
1301378909613,4.32919
1301378969613,4.31520
1301379029613,4.30052
1301379089613,4.26932
1301379149613,4.25724
1301379209613,4.29544
1301379269613,4.32306
1301391689646,4.30289
1301391749646,4.25427
1301391809646,4.26683
1301391869646,4.34008
1301391929646,4.34269
1301391989646,4.30788
1301392049646,4.36420
1301392109646,4.31383
1301392169646,4.29908
1301392229646,4.33331
1301392289646,4.31361
1301392349646,4.35409
1301392409646,4.33047
1301392469646,4.30741
1301392529646,4.31425
1301392589646,4.35611
1301392649646,4.35195
1301392709646,4.31654
1301392769646,4.32709
1301392829658,4.38235
1301392889658,4.34119
1301392949658,4.32859
1301393009658,4.36367
1301393069658,4.32535
1301393129658,4.32784
1301393189658,4.30670
1301393249658,4.33069
1301393309658,4.32937
1301393369658,4.25097
1301393429658,4.26848
1301393489658,4.22519
1301393549658,4.31642
1301393609658,4.31253
1301393669658,4.28716
1301393729658,4.31343
1301393789658,4.30167
1301393849658,4.30303
1301393909658,4.31532
1301393969658,4.25372
1301394029658,4.22615
1301394089658,4.25667
1301394149658,4.28879
1301394209658,4.24200
1301394269658,4.29837
1301394329658,4.31253
1301394389658,4.34820
1301394449658,4.34236
1301394509658,4.34811
1301394569658,4.31236
1301394629658,4.31160
1301394689658,4.38054
1301394749658,4.37491
1301394809658,4.30356
1301394869658,4.34022
1301394929658,4.33839
1301394989658,4.34389
1301395049658,4.34888
1301395109658,4.34120
1301395169658,4.33878
1301395229658,4.32156
1301395289658,4.33903
1301395349658,4.33121
1301395409658,4.32408
1301395469658,4.31852
1301395529658,4.35759
1301395589658,4.32506
1301395649658,4.33510
1301395709658,4.29574
1301395769658,4.28995
1301395829658,4.30591
1301395889658,4.32104
1301395949658,4.34940
1301396009658,4.33465
1301396069658,4.33679
1301396129658,4.34696
1301396189658,4.33255
1301396249658,4.31025
1301396309658,4.34591
1301396369658,4.33890
1301396429670,4.35028
1301396489670,4.32221
1301396549670,4.34174
1301396609670,4.28342
1301396669670,4.27014
1301396729670,4.31105
1301396789670,4.35972
1301396849670,4.31887
1301396909670,4.32981
1301396969670,4.34915
1301397029670,4.29892
1301397089670,4.35912
1301397149670,4.33109
1301397209670,4.26911
1301397269670,4.34133
1301397329670,4.32308
1301397389670,4.32933
1301397449670,4.32034
1301397509670,4.31196
1301397569670,4.31684
1301397629670,4.32343
1301397689670,4.31965
1301397749670,4.30619
1301397809670,4.31322
1301397869670,4.33662
1301397929670,4.31825
1301397989670,4.27805
1301398049670,4.28898
1301398109670,4.32871
1301398169670,4.32042
1301398229670,4.28800
1301398289670,4.30203
1301398349670,4.32954
1301398409670,4.32309
1301398469670,4.31192
1301398529670,4.32034
1301398589670,4.32231
1301398649670,4.32456
1301398709670,4.25383
1301398769670,4.24579
1301398829670,4.27836
1301398889670,4.27060
1301398949670,4.31784
1301399009670,4.29131
1301399069670,4.31628
1301399129670,4.32243
1301399189670,4.27607
1301399249670,4.32604
1301399309670,4.31275
1301399369670,4.29512
1301399429670,4.30497
1301399489670,4.30992
1301399549670,4.31759
1301399609670,4.32083
1301399669670,4.29443
1301399729670,4.31163
1301399789670,4.29824
1301399849670,4.31115
1301399909670,4.32552
1301399969670,4.33383
1301400029682,4.31459
1301400089682,4.32972
1301400149682,4.32456
1301400209682,4.31972
1301400269682,4.31248
1301400329682,4.35036
1301400389682,4.32198
1301400449682,4.35007
1301400509682,4.32698
1301400569682,4.32210
1301400629682,4.26505
1301400689682,4.30977
1301400749682,4.26601
1301400809682,4.37021
1301400869682,4.34159
1301400929682,4.31841
1301400989682,4.34054
1301401049682,4.32984
1301401109682,4.32411
1301401169682,4.33182
1301401229682,4.32729
1301401289682,4.32911
1301401349682,4.34571
1301401409682,4.30033
1301401469682,4.34859
1301401529682,4.32118
1301401589682,4.31170
1301401649682,4.34151
1301401709682,4.34212
1301401769682,4.30066
1301401829682,4.31869
1301401889682,4.32626
1301401949682,4.32397
1301402009682,4.33140
1301402069682,4.31866
1301402129682,4.33599
1301402189682,4.30450
1301402249682,4.30644
1301402309682,4.35140
1301402369682,4.32290
1301402429682,4.31250
1301402489682,4.28497
1301402549682,4.33291
1301402609682,4.30276
1301402669682,4.28030
1301402729682,4.29570
1301402789682,4.32826
1301402849682,4.29810
1301402909682,4.32401
1301402969682,4.31490
1301403029682,4.31243
1301403089682,4.30247
1301403149682,4.35024
1301403209682,4.28608
1301403269682,4.29922
1301403329682,4.29561
1301403389682,4.29021
1301403449682,4.30401
1301403509682,4.30674
1301403569682,4.29909
1301403629693,4.28463
1301403689693,4.31278
1301403749693,4.29703
1301403809693,4.31392
1301403869693,4.29290
1301403929693,4.31421
1301403989693,4.27690
1301404049693,4.30814
1301404109693,4.28763
1301404169693,4.30513
1301404229693,4.30319
1301404289693,4.30272
1301404349693,4.29211
1301404409693,4.27443
1301404469693,4.24632
1301404529693,4.26247
1301404589693,4.30741
1301404649693,4.29358
1301404709693,4.27374
1301404769693,4.30335
1301404829693,4.22786
1301404889693,4.24278
1301404949693,4.27133
1301405009693,4.33776
1301405069693,4.31912
1301405129693,4.28544
1301405189693,4.29594
1301405249693,4.30029
1301405309693,4.33131
1301405369693,4.32281
1301405429693,4.32065
1301405489693,4.32427
1301405549693,4.32756
1301405609693,4.29645
1301405669693,4.30844
1301405729693,4.33659
1301405789693,4.28486
1301405849693,4.30361
1301405909693,4.33160
1301405969693,4.30417
1301406029693,4.29624
1301406089693,4.29904
1301406149693,4.31392
1301406209693,4.30516
1301406269693,4.23968
1301406329693,4.21137
1301406389693,4.25136
1301406449693,4.30939
1301406509693,4.29019
1301406569693,4.34130
1301406629693,4.33153
1301406689693,4.32622
1301406749693,4.29343
1301406809693,4.29551
1301406869693,4.36568
1301406929693,4.29625
1301406989693,4.28592
1301407049693,4.28450
1301407109693,4.32980
1301407169693,4.32203
1301407229705,4.29384
1301407289705,4.27869
1301407349705,4.28488
1301407409705,4.33871
1301407469705,4.30886
1301407529705,4.30619
1301407589705,4.33159
1301407649705,4.34621
1301407709705,4.29405
1301407769705,4.28751
1301407829705,4.28906
1301407889705,4.27592
1301407949705,4.27795
1301408009705,4.27811
1301408069705,4.31751
1301408129705,4.30675
1301408189705,4.30246
1301408249705,4.31481
1301408309705,4.30806
1301408369705,4.32527
1301408429705,4.30220
1301408489705,4.30752
1301408549705,4.31882
1301408609705,4.30757
1301408669705,4.36219
1301408729705,4.27290
1301408789705,4.29896
1301408849705,4.31197
1301408909705,4.31903
1301408969705,4.28696
1301409029705,4.27127
1301409089705,4.29073
1301409149705,4.29804
1301409209705,4.33092
1301409269705,4.33023
1301409329705,4.31913
1301409389705,4.30039
1301409449705,4.30323
1301409509705,4.33656
1301409569705,4.34963
1301409629705,4.33064
1301409689705,4.31081
1301409749705,4.31528
1301409809705,4.29478
1301409869705,4.32835
1301409929705,4.30622
1301409989705,4.32532
1301410049705,4.27964
1301410109705,4.32150
1301410169705,4.32626
1301410229705,4.33273
1301410289705,4.32435
1301410349705,4.35090
1301410409705,4.34119
1301410469705,4.34104
1301410529705,4.33842
1301410589705,4.31520
1301410649705,4.28626
1301410709705,4.27378
1301410769705,4.30422
1301410829716,4.28466
1301410889716,4.31623
1301410949716,4.31420
1301411009716,4.30659
1301411069716,4.32119
1301411129716,4.29656
1301411189716,4.31984
1301411249716,4.31236
1301411309716,4.30792
1301411369716,4.32290
1301411429716,4.30385
1301411489716,4.29933
1301411549716,4.30058
1301411609716,4.30807
1301411669716,4.26889
1301411729716,4.25843
1301411789716,4.30397
1301411849716,4.33417
1301411909716,4.28139
1301411969716,4.23749
1301412029716,4.28286
1301412089716,4.29492
1301412149716,4.33627
1301412209716,4.29365
1301412269716,4.31343
1301412329716,4.28757
1301412389716,4.28377
1301412449716,4.33128
1301412509716,4.32511
1301412569716,4.34840
1301412629716,4.31356
1301412689716,4.29905
1301412749716,4.31661
1301412809716,4.29734
1301412869716,4.32375
1301412929716,4.28485
1301412989716,4.29510
1301413049716,4.32417
1301413109716,4.32352
1301413169716,4.33149
1301413229716,4.32258
1301413289716,4.30979
1301413349716,4.33560
1301413409716,4.33567
1301413469716,4.31609
1301413529716,4.35589
1301413589716,4.32344
1301413649716,4.31304
1301413709716,4.31624
1301413769716,4.29659
1301413829716,4.27633
1301413889716,4.30297
1301413949716,4.30027
1301414009716,4.33044
1301414069716,4.24776
1301414129716,4.28833
1301414189716,4.29796
1301414249716,4.31177
1301414309716,4.34234
1301414369716,4.31679
1301414429728,4.33681
1301414489728,4.32504
1301414549728,4.31250
1301414609728,4.30967
1301414669728,4.33764
1301414729728,4.30520
1301414789728,4.34941
1301414849728,4.30328
1301414909728,4.32011
1301414969728,4.31280
1301415029728,4.31875
1301415089728,4.35086
1301415149728,4.36246
1301415209728,4.34714
1301415269728,4.32913
1301415329728,4.37228
1301415389728,4.34388
1301415449728,4.39231
1301415509728,4.32237
1301415569728,4.28006
1301415629728,4.34491
1301415689728,4.31050
1301415749728,4.31442
1301415809728,4.34102
1301415869728,4.34585
1301415929728,4.35069
1301415989728,4.36713
1301416049728,4.30824
1301416109728,4.37094
1301416169728,4.34604
1301416229728,4.37262
1301416289728,4.31713
1301416349728,4.28846
1301416409728,4.30328
1301416469728,4.35781
1301416529728,4.31821
1301416589728,4.33759
1301416649728,4.33789
1301416709728,4.37137
1301416769728,4.36097
1301416829728,4.35735
1301416889728,4.36172
1301416949728,4.31844
1301417009728,4.33879
1301417069728,4.29386
1301417129728,4.37321
1301417189728,4.34684
1301417249728,4.33178
1301417309728,4.33976
1301417369728,4.36508
1301417429728,4.33553
1301417489728,4.31805
1301417549728,4.33372
1301417609728,4.33303
1301417669728,4.32278
1301417729728,4.28721
1301417789728,4.34662
1301417849728,4.33764
1301417909728,4.36097
1301417969728,4.33889
1301418029739,4.31746
1301418089739,4.35044
1301418149739,4.32633
1301418209739,4.37162
1301418269739,4.37055
1301418329739,4.33704
1301418389739,4.32381
1301418449739,4.33642
1301418509739,4.30998
1301418569739,4.34988
1301418629739,4.30784
1301418689739,4.31065
1301418749739,4.33065
1301418809739,4.36173
1301418869739,4.32333
1301418929739,4.35040
1301418989739,4.32325
1301419049739,4.32742
1301419109739,4.32459
1301419169739,4.34099
1301419229739,4.33645
1301419289739,4.47854
1301419349739,4.31283
1301419409739,4.31040
1301419469739,4.30367
1301419529739,4.35891
1301419589739,4.29404
1301419649739,4.28799
1301419709739,4.33955
1301419769739,4.30586
1301419829739,4.33168
1301419889739,4.31230
1301419949739,4.33584
1301420009739,4.35013
1301420069739,4.33504
1301420129739,4.38102
1301420189739,4.31910
1301420249739,4.29747
1301420309739,4.31407
1301420369739,4.31797
1301420429739,4.31838
1301420489739,4.31504
1301420549739,4.32513
1301420609739,4.33029
1301420669739,4.36031
1301420729739,4.31902
1301420789739,4.28110
1301420849739,4.31813
1301420909739,4.32346
1301420969739,4.30971
1301421029739,4.29326
1301421089739,4.31558
1301421149739,4.27887
1301421209739,4.32969
1301421269739,4.30336
1301421329739,4.30676
1301421389739,4.31705
1301421449739,4.33545
1301421509739,4.34558
1301421569739,4.31087
1301421629750,4.33955
1301421689750,4.35065
1301421749750,4.35268
1301421809751,4.36687
1301421869751,4.32613
1301421929751,4.30743
1301421989751,4.32235
1301422049751,4.33908
1301422109751,4.29875
1301422169751,4.31031
1301422229751,4.32328
1301422289750,4.26753
1301422349750,4.34766
1301422409750,4.34325
1301422469750,4.29652
1301422529750,4.33535
1301422589750,4.30730
1301422649750,4.32473
1301422709750,4.29959
1301422769750,4.36205
1301422829751,4.30538
1301422889751,4.34684
1301422949750,4.29262
1301423009750,4.31600
1301423069750,4.28638
1301423129751,4.33518
1301423189751,4.32209
1301423249751,4.32292
1301423309751,4.32922
1301423369751,4.27350
1301423429751,4.33407
1301423489751,4.30015
1301423549751,4.32437
1301423609750,4.31612
1301423669750,4.30386
1301423729750,4.31347
1301423789750,4.36303
1301423849750,4.32825
1301423909750,4.32121
1301423969750,4.35100
1301424029750,4.34329
1301424089750,4.31832
1301424149751,4.33816
1301424209751,4.36209
1301424269750,4.39452
1301424329750,4.36748
1301424389750,4.35604
1301424449750,4.36577
1301424509751,4.37723
1301424569751,4.37122
1301424629751,4.38274
1301424689751,4.37806
1301424749751,4.40549
1301424809751,4.38762
1301424869751,4.42254
1301424929751,4.40165
1301424989750,4.41087
1301425049750,4.36989
1301425109750,4.39361
1301425169750,4.39964
1301425229762,4.37674
1301425289762,4.39536
1301425349762,4.38764
1301425409762,4.37587
1301425469762,4.39651
1301425529762,4.39193
1301425589762,4.38266
1301425649762,4.37727
1301425709762,4.38683
1301425769762,4.36381
1301425829762,4.39635
1301425889762,4.38711
1301425949762,4.38679
1301426009762,4.41696
1301426069762,4.38297
1301426129762,4.39141
1301426189762,4.38166
1301426249762,4.39173
1301426309762,4.39157
1301426369762,4.36743
1301426429762,4.35721
1301426489762,4.40748
1301426549762,4.39968
1301426609762,4.41046
1301426669762,4.41500
1301426729762,4.39661
1301426789762,4.40152
1301426849762,4.38055
1301426909762,4.35459
1301426969762,4.40060
1301427029762,4.37349
1301427089762,4.41818
1301427149762,4.35783
1301427209762,4.40284
1301427269762,4.38454
1301427329762,4.38570
1301427389762,4.39638
1301427449762,4.41014
1301427509762,4.37910
1301427569762,4.38580
1301427629762,4.41360
1301427689762,4.36824
1301427749762,4.40773
1301427809762,4.39242
1301427869762,4.33752
1301427929762,4.39281
1301427989762,4.38571
1301428049762,4.39404
1301428109762,4.36933
1301428169762,4.38582
1301428229762,4.37983
1301428289762,4.39374
1301428349762,4.37546
1301428409762,4.37631
1301428469762,4.32700
1301428529762,4.34994
1301428589762,4.40608
1301428649762,4.34375
1301428709762,4.34466
1301428769762,4.35645
1301428829773,4.39527
1301428889773,4.34238
1301428949773,4.32771
1301429009773,4.38139
1301429069773,4.37923
1301429129773,4.37375
1301429189773,4.35900
1301429249773,4.34870
1301429309773,4.35596
1301429369773,4.35302
1301429429773,4.38023
1301429489773,4.35450
1301429549773,4.36007
1301429609773,4.35901
1301429669773,4.35202
1301429729773,4.35951
1301429789773,4.37532
1301429849773,4.34550
1301429909773,4.38128
1301429969773,4.31288
1301430029773,4.38843
1301430089773,4.34881
1301430149773,4.37443
1301430209773,4.36749
1301430269773,4.39688
1301430329773,4.36044
1301430389773,4.38392
1301430449773,4.40986
1301430509773,4.38593
1301430569773,4.35950
1301430629773,4.37022
1301430689773,4.37222
1301430749773,4.33710
1301430809773,4.40363
1301430869773,4.34556
1301430929773,4.35738
1301430989773,4.36375
1301431049773,4.37425
1301431109773,4.34903
1301431169773,4.37214
1301431229773,4.34203
1301431289773,4.35011
1301431349773,4.32899
1301431409773,4.30997
1301431469773,4.35905
1301431529773,4.30230
1301431589773,4.32999
1301431649773,4.32187
1301431709773,4.29537
1301431769773,4.34054
1301431829773,4.31893
1301431889773,4.31081
1301431949773,4.30790
1301432009773,4.31621
1301432069773,4.35214
1301432129773,4.33687
1301432189773,4.31643
1301432249773,4.31405
1301432309773,4.36367
1301432369773,4.32456
1301432429785,4.33245
1301432489785,4.39717
1301432549785,4.30302
1301432609785,4.30831
1301432669785,4.28259
1301432729785,4.31703
1301432789785,4.33677
1301432849785,4.32441
1301432909785,4.31605
1301432969785,4.32320
1301433029785,4.31414
1301433089785,4.34112
1301433149785,4.34159
1301433209785,4.34257
1301433269785,4.32731
1301433329785,4.31013
1301433389785,4.31588
1301433449785,4.27146
1301433509785,4.30672
1301433569785,4.31467
1301433629785,4.31841
1301433689785,4.34370
1301433749785,4.34898
1301433809785,4.36973
1301433869785,4.35390
1301433929785,4.37092
1301433989785,4.39335
1301434049785,4.39292
1301434109785,4.39847
1301434169785,4.39749
1301434229785,4.41707
1301434289785,4.38633
1301434349785,4.40381
1301434409785,4.36436
1301434469785,4.32215
1301434529785,4.36621
1301434589785,4.29917
1301434649785,4.36369
1301434709785,4.30579
1301434769785,4.32102
1301434829785,4.31110
1301434889785,4.34483
1301434949785,4.36999
1301435009785,4.32712
1301435069785,4.31615
1301435129785,4.34255
1301435189785,4.35869
1301435249785,4.38211
1301435309785,4.36790
1301435369785,4.36046
1301435429785,4.36336
1301435489785,4.34966
1301435549785,4.31999
1301435609785,4.31246
1301435669785,4.35521
1301435729785,4.32422
1301435789785,4.34019
1301435849785,4.34365
1301435909785,4.29553
1301435969785,4.33836
1301436029796,4.35039
1301436089796,4.31764
1301436149796,4.36233
1301436209796,4.34947
1301436269796,4.37692
1301436329796,4.35630
1301436389796,4.25028
1301436449796,4.28668
1301436509796,4.28461
1301436569796,4.32290
1301436629796,4.32431
1301436689796,4.34296
1301436749796,4.27687
1301436809796,4.29647
1301436869796,4.28867
1301436929796,4.29110
1301436989796,4.30034
1301437049796,4.32029
1301437109796,4.32731
1301437169796,4.30001
1301437229796,4.27792
1301437289796,4.34696
1301437349796,4.34687
1301437409796,4.32964
1301437469796,4.34952
1301437529796,4.32778
1301437589796,4.32652
1301437649796,4.31704
1301437709796,4.42993
1301437769796,4.46316
1301437829796,4.30338
1301437889796,4.31961
1301437949796,4.31545
1301438009796,4.27580
1301438069796,4.29844
1301438129796,4.30775
1301438189796,4.28956
1301438249796,4.29717
1301438309796,4.28693
1301438369796,4.34928
1301438429796,4.31193
1301438489796,4.31631
1301438549796,4.31780
1301438609796,4.22736
1301438669796,4.25858
1301438729796,4.35424
1301438789796,4.32664
1301438849796,4.32152
1301438909796,4.31464
1301438969796,4.32945
1301439029796,4.28968
1301439089796,4.32045
1301439149796,4.35982
1301439209796,4.30087
1301439269796,4.29875
1301439329796,4.30718
1301439389796,4.28174
1301439449796,4.26833
1301439509796,4.33550
1301439569796,4.31206
1301439629808,4.29703
1301439689808,4.23160
1301439749808,4.25013
1301439809808,4.25822
1301439869808,4.27430
1301439929808,4.26248
1301439989808,4.31327
1301440049808,4.27974
1301440109808,4.26629
1301440169808,4.25232
1301440229808,4.26088
1301440289808,4.22736
1301440349808,4.24684
1301440409808,4.26193
1301440469808,4.28367
1301440529808,4.30020
1301440589808,4.26009
1301440649808,4.29097
1301440709808,4.28350
1301440769808,4.28823
1301440829808,4.27905
1301440889808,4.27812
1301440949808,4.29718
1301441009808,4.30862
1301441069808,4.29110
1301441129808,4.26925
1301441189808,4.28260
1301441249808,4.28587
1301441309808,4.30146
1301441369808,4.30706
1301441429808,4.26149
1301441489808,4.31196
1301441549808,4.27122
1301441609808,4.29518
1301441669808,4.29945
1301441729808,4.30605
1301441789808,4.28791
1301441849808,4.27833
1301441909808,4.25058
1301441969808,4.30447
1301442029808,4.27041
1301442089808,4.23143
1301442149808,4.29850
1301442209808,4.26109
1301442269808,4.28243
1301442329808,4.25333
1301442389808,4.23885
1301442449808,4.29491
1301442509808,4.29528
1301442569808,4.29149
1301442629808,4.29998
1301442689808,4.27991
1301442749808,4.27747
1301442809808,4.24296
1301442869808,4.31545
1301442929808,4.26525
1301442989808,4.28520
1301443049808,4.32650
1301443109808,4.26771
1301443169808,4.25384