1301443229820,4.26805
1301443289820,4.31776
1301443349820,4.27527
1301443409820,4.29426
1301443469820,4.28249
1301443529820,4.26300
1301443589820,4.27744
1301443649820,4.27484
1301443709820,4.33425
1301443769820,4.28459
1301443829820,4.27069
1301443889820,4.24324
1301443949820,4.27798
1301444009820,4.25606
1301444069820,4.25238
1301444129820,4.26895
1301444189820,4.25915
1301444249820,4.27197
1301444309820,4.23211
1301444369820,4.27702
1301444429820,4.27845
1301444489820,4.26632
1301444549820,4.27465
1301444609820,4.23566
1301444669820,4.25383
1301444729820,4.25251
1301444789820,4.26537
1301444849820,4.27529
1301444909820,4.23927
1301444969820,4.28055
1301445029820,4.28630
1301445089820,4.24062
1301445149820,4.24164
1301445209820,4.27647
1301445269820,4.24242
1301445329820,4.22640
1301445389820,4.26562
1301445449820,4.26062
1301445509820,4.25570
1301445569820,4.25602
1301445629820,4.26845
1301445689820,4.23152
1301445749820,4.28469
1301445809820,4.26201
1301445869820,4.20937
1301445929820,4.19374
1301445989820,4.20686
1301446049820,4.23305
1301446109820,4.25070
1301446169820,4.27537
1301446229820,4.27738
1301446289820,4.25819
1301446349820,4.24520
1301446409820,4.23909
1301446469820,4.23219
1301446529820,4.28736
1301446589820,4.21934
1301446649820,4.24764
1301446709820,4.25319
1301446769820,4.28079
1301446829832,4.28885
1301446889832,4.25561
1301446949832,4.26758
1301447009832,4.25390
1301447069832,4.25267
1301447129832,4.28965
1301447189832,4.24896
1301447249832,4.28789
1301447309832,4.26956
1301447369832,4.26028
1301447429832,4.26058
1301447489832,4.25399
1301447549832,4.24250
1301447609832,4.27648
1301447669832,4.27142
1301447729832,4.25735
1301447789832,4.23857
1301447849832,4.27481
1301447909832,4.26866
1301447969832,4.23971
1301448029832,4.27584
1301448089832,4.25089
1301448149832,4.26589
1301448209832,4.28142
1301448269832,4.25851
1301448329832,4.26327
1301448389832,4.29710
1301448449832,4.26020
1301448509832,4.26399
1301448569832,4.24859
1301448629832,4.26575
1301448689832,4.25011
1301448749832,4.26817
1301448809832,4.25306
1301448869832,4.24131
1301448929832,4.25455
1301448989832,4.25912
1301449049832,4.23455
1301449109832,4.25743
1301449169832,4.23346
1301449229832,4.22963
1301449289832,4.21711
1301449349832,4.24853
1301449409832,4.24065
1301449469832,4.25027
1301449529832,4.25325
1301449589832,4.20022
1301449649832,4.23316
1301449709832,4.26082
1301449769832,4.25269
1301449829832,4.22612
1301449889832,4.23343
1301449949832,4.26833
1301450009832,4.26817
1301450069832,4.25313
1301450129832,4.29593
1301450189832,4.24281
1301450249832,4.23772
1301450309832,4.26240
1301450369832,4.23022
1301450429844,4.21339
1301450489844,4.25083
1301450549844,4.22897
1301450609844,4.22981
1301450669844,4.23986
1301450729844,4.27384
1301450789844,4.27527
1301450849844,4.26682
1301450909844,4.27551
1301450969844,4.26789
1301451029844,4.28305
1301451089844,4.27898
1301451149844,4.28840
1301451209844,4.19721
1301451269844,4.25226
1301451329844,4.24156
1301451389844,4.24009
1301451449844,4.26493
1301451509844,4.26236
1301451569844,4.25640
1301451629844,4.23198
1301451689844,4.16353
1301451749844,4.21388
1301451809844,4.25650
1301451869844,4.27273
1301451929844,4.24542
1301451989844,4.26550
1301452049844,4.23895
1301452109844,4.22372
1301452169844,4.20279
1301452229844,4.21391
1301452289844,4.21779
1301452349844,4.27172
1301452409844,4.27828
1301452469844,4.22658
1301452529844,4.23278
1301452589844,4.27855
1301452649844,4.25522
1301452709844,4.25298
1301452769844,4.23266
1301452829844,4.24280
1301452889844,4.23207
1301452949844,4.27096
1301453009844,4.28045
1301453069844,4.24508
1301453129844,4.27468
1301453189844,4.25199
1301453249844,4.23666
1301453309844,4.24230
1301453369844,4.25562
1301453429844,4.25907
1301453489844,4.29155
1301453549844,4.23728
1301453609844,4.24700
1301453669844,4.24021
1301453729844,4.23393
1301453789844,4.23820
1301453849844,4.27906
1301453909844,4.37230
1301453969844,4.25766
1301454029856,4.28327
1301454089856,4.27810
1301454149856,4.27806
1301454209856,4.27812
1301454269856,4.22350
1301454329856,4.25366
1301454389856,4.26495
1301454449856,4.25122
1301454509856,4.25466
1301454569856,4.26552
1301454629856,4.22088
1301454689856,4.21687
1301454749856,4.26268
1301454809856,4.26769
1301454869856,4.27725
1301454929856,4.26731
1301454989856,4.26064
1301455049856,4.25962
1301455109856,4.26599
1301455169856,4.27201
1301455229856,4.26684
1301455289856,4.25536
1301455349856,4.26946
1301455409856,4.25226
1301455469856,4.25701
1301455529856,4.27787
1301455589856,4.26609
1301455649856,4.22888
1301455709856,4.24663
1301455769856,4.27879
1301455829856,4.27369
1301455889856,4.28321
1301455949856,4.25188
1301456009856,4.24657
1301456069856,4.25974
1301456129856,4.26395
1301456189856,4.28257
1301456249856,4.23200
1301456309856,4.23054
1301456369856,4.25368
1301456429856,4.24587
1301456489856,4.27454
1301456549856,4.27444
1301456609856,4.30417
1301456669856,4.23715
1301456729856,4.26766
1301456789856,4.24012
1301456849856,4.25162
1301456909856,4.24806
1301456969856,4.23761
1301457029856,4.24857
1301457089856,4.27329
1301457149856,4.22760
1301457209856,4.19489
1301457269856,4.21272
1301457329856,4.24271
1301457389856,4.28452
1301457449856,4.22020
1301457509856,4.24270
1301457569856,4.27336
1301457629868,4.25708
1301457689868,4.26012
1301457749868,4.24858
1301457809868,4.23367
1301457869868,4.20839
1301457929868,4.19298
1301457989868,4.15382
1301458049868,4.23069
1301458109868,4.26929
1301458169868,4.24196
1301458229868,4.21405
1301458289868,4.22925
1301458349868,4.24341
1301458409868,4.22966
1301458469868,4.25535
1301458529868,4.29146
1301458589868,4.22490
1301458649868,4.16171
1301458709868,4.21047
1301458769868,4.18180
1301458829868,4.25065
1301458889868,4.23194
1301458949868,4.24497
1301459009868,4.28263
1301459069868,4.21956
1301459129868,4.27526
1301459189868,4.25059
1301459249868,4.27859
1301459309868,4.24478
1301459369868,4.30522
1301459429868,4.26025
1301459489868,4.29947
1301459549868,4.28895
1301459609868,4.30133
1301459669868,4.28457
1301459729868,4.29443
1301459789868,4.26209
1301459849868,4.26316
1301459909868,4.26906
1301459969868,4.28512
1301460029868,4.24836
1301460089868,4.27407
1301460149868,4.23577
1301460209868,4.18643
1301460269868,4.20667
1301460329868,4.21083
1301460389868,4.28952
1301460449868,4.28870
1301460509868,4.28820
1301460569868,4.25577
1301460629868,4.29463
1301460689868,4.31690
1301460749868,4.26978
1301460809868,4.29665
1301460869868,4.30488
1301460929868,4.28856
1301460989868,4.28004
1301461049868,4.25079
1301461109868,4.21536
1301461169868,4.22284
1301461229880,4.21040
1301461289880,4.32255
1301461349880,4.26734
1301461409880,4.32317
1301461469880,4.30254
1301461529880,4.26320
1301461589880,4.30236
1301461649880,4.31578
1301461709880,4.30576
1301461769880,4.28242
1301461829880,4.26614
1301461889880,4.31153
1301461949880,4.32375
1301462009880,4.31887
1301462069880,4.28444
1301462129880,4.29548
1301462189880,4.28755
1301462249880,4.29942
1301462309880,4.29653
1301462369880,4.30424
1301462429880,4.27232
1301462489880,4.32464
1301462549880,4.27817
1301462609880,4.26944
1301462669880,4.27201
1301462729880,4.27841
1301462789880,4.29697
1301462849880,4.22104
1301462909880,4.20170
1301462969880,4.28543
1301463029880,4.31002
1301463089880,4.27443
1301463149880,4.34001
1301463209880,4.26979
1301463269880,4.21518
1301463329880,4.25693
1301463389880,4.28538
1301463449880,4.30651
1301463509880,4.27566
1301463569880,4.29303
1301463629880,4.24451
1301463689880,4.25228
1301463749880,4.26539
1301463809880,4.26823
1301463869880,4.25140
1301463929880,4.23872
1301463989880,4.29349
1301464049880,4.23406
1301464109880,4.26540
1301464169880,4.22551
1301464229880,4.21600
1301464289880,4.25463
1301464349880,4.20158
1301464409880,4.21698
1301464469880,4.23049
1301464529880,4.25896
1301464589880,4.24760
1301464649880,4.29195
1301464709880,4.26359
1301464769880,4.20527
1301464829891,4.22517
1301464889891,4.20325
1301464949891,4.23519
1301465009891,4.30763
1301465069891,4.27715
1301465129891,4.21746
1301465189891,4.28284
1301465249891,4.25594
1301465309891,4.25894
1301465369891,4.26884
1301465429891,4.23780
1301465489891,4.27773
1301465549891,4.26413
1301465609891,4.22281
1301465669891,4.24671
1301465729891,4.25655
1301477849924,4.26936
1301477909924,4.29856
1301477969924,4.27617
1301478029924,4.28767
1301478089924,4.26655
1301478149924,4.31930
1301478209924,4.30476
1301478269924,4.31859
1301478329924,4.30088
1301478389924,4.28938
1301478449924,4.29681
1301478509924,4.29799
1301478569924,4.32010
1301478629924,4.30416
1301478689924,4.20571
1301478749924,4.31932
1301478809924,4.31112
1301478869924,4.28123
1301478929924,4.26544
1301478989924,4.26709
1301479049924,4.29571
1301479109924,4.31199
1301479169924,4.31918
1301479229936,4.31426
1301479289936,4.31861
1301479349936,4.30691
1301479409936,4.27250
1301479469936,4.34767
1301479529936,4.27984
1301479589936,4.27479
1301479649936,4.33939
1301479709936,4.29791
1301479769936,4.32519
1301479829936,4.32809
1301479889936,4.29454
1301479949936,4.29847
1301480009936,4.30976
1301480069936,4.30362
1301480129936,4.25896
1301480189936,4.31002
1301480249936,4.30396
1301480309936,4.28313
1301480369936,4.30632
1301480429936,4.33920
1301480489936,4.28558
1301480549936,4.32174
1301480609936,4.34548
1301480669936,4.30247
1301480729936,4.35977
1301480789936,4.31780
1301480849936,4.33386
1301480909936,4.28381
1301480969936,4.31651
1301481029936,4.32775
1301481089936,4.34362
1301481149936,4.32028
1301481209936,4.33653
1301481269936,4.33250
1301481329936,4.32812
1301481389936,4.34083
1301481449936,4.30385
1301481509936,4.30911
1301481569936,4.33105
1301481629936,4.35494
1301481689936,4.31699
1301481749936,4.31343
1301481809936,4.31293
1301481869936,4.30855
1301481929936,4.32140
1301481989936,4.33438
1301482049936,4.29170
1301482109936,4.33565
1301482169936,4.34868
1301482229936,4.32998
1301482289936,4.32315
1301482349936,4.29846
1301482409936,4.34447
1301482469936,4.32227
1301482529936,4.34820
1301482589936,4.34503
1301482649936,4.30181
1301482709936,4.31106
1301482769936,4.33110
1301482829948,4.32455
1301482889948,4.31748
1301482949948,4.28323
1301483009948,4.34564
1301483069948,4.33985
1301483129948,4.34469
1301483189948,4.35707
1301483249948,4.33593
1301483309948,4.32273
1301483369948,4.33885
1301483429948,4.31920
1301483489948,4.28163
1301483549948,4.32290
1301483609948,4.32131
1301483669948,4.29055
1301483729948,4.32943
1301483789948,4.31257
1301483849948,4.31035
1301483909948,4.32771
1301483969948,4.35109
1301484029948,4.32008
1301484089948,4.34156
1301484149948,4.31831
1301484209948,4.35300
1301484269948,4.28943
1301484329948,4.31770
1301484389948,4.28726
1301484449948,4.33988
1301484509948,4.31853
1301484569948,4.34129
1301484629948,4.33526
1301484689948,4.31432
1301484749948,4.34765
1301484809948,4.29220
1301484869948,4.31172
1301484929948,4.30336
1301484989948,4.32670
1301485049948,4.32833
1301485109948,4.36375
1301485169948,4.31675
1301485229948,4.32354
1301485289948,4.36372
1301485349948,4.40942
1301485409948,4.50271
1301485469948,4.39746
1301485529948,4.40228
1301485589948,4.35416
1301485649948,4.40082
1301485709948,4.41545
1301485769948,4.37555
1301485829948,4.38994
1301485889948,4.34015
1301485949948,4.38624
1301486009948,4.38763
1301486069948,4.36970
1301486129948,4.37663
1301486189948,4.33115
1301486249948,4.37103
1301486309948,4.35473
1301486369948,4.32842
1301486429960,4.32622
1301486489960,4.36056
1301486549960,4.33351
1301486609960,4.31267
1301486669960,4.33390
1301486729960,4.33282
1301486789960,4.36657
1301486849960,4.36223
1301486909960,4.35639
1301486969960,4.36004
1301487029960,4.34813
1301487089960,4.35329
1301487149960,4.33448
1301487209960,4.34189
1301487269960,4.35779
1301487329960,4.35373
1301487389960,4.37138
1301487449960,4.35144
1301487509960,4.31587
1301487569960,4.37821
1301487629960,4.34542
1301487689960,4.32477
1301487749960,4.33945
1301487809960,4.35680
1301487869960,4.37007
1301487929960,4.35491
1301487989960,4.34058
1301488049960,4.38645
1301488109960,4.34434
1301488169960,4.36067
1301488229960,4.32940
1301488289960,4.36029
1301488349960,4.32563
1301488409960,4.27855
1301488469960,4.29731
1301488529960,4.37704
1301488589960,4.37710
1301488649960,4.36340
1301488709960,4.36647
1301488769960,4.33710
1301488829960,4.31617
1301488889960,4.33553
1301488949960,4.35494
1301489009960,4.37440
1301489069960,4.35882
1301489129960,4.35790
1301489189960,4.37184
1301489249960,4.38977
1301489309960,4.37386
1301489369960,4.33140
1301489429960,4.33608
1301489489960,4.32933
1301489549960,4.34565
1301489609960,4.32350
1301489669960,4.32960
1301489729960,4.32856
1301489789960,4.37577
1301489849960,4.39568
1301489909960,4.33343
1301489969960,4.32562
1301490029994,4.33980
1301490089994,4.40071
1301490149994,4.34282
1301490209994,4.32728
1301490269994,4.34094
1301490329994,4.35406
1301490389994,4.34680
1301490449994,4.33957
1301490509994,4.29612
1301490569994,4.37883
1301490629994,4.32423
1301490689994,4.34074
1301490749994,4.33687
1301490809994,4.34867
1301490869994,4.33630
1301490929994,4.36276
1301490989994,4.34872
1301491049994,4.37899
1301491109994,4.38073
1301491169994,4.35064
1301491229994,4.36728
1301491289994,4.40574
1301491349994,4.40627
1301491409994,4.35658
1301491469994,4.34521
1301491529994,4.38337
1301491589994,4.37138
1301491649994,4.35496
1301491709994,4.35350
1301491769994,4.38275
1301491829994,4.37796
1301491889994,4.32836
1301491949994,4.36963
1301492009994,4.40005
1301492069994,4.34366
1301492129994,4.38756
1301492189994,4.34767
1301492249994,4.38925
1301492309994,4.35739
1301492369994,4.37982
1301492429994,4.35528
1301492489994,4.37100
1301492549994,4.41127
1301492609994,4.38557
1301492669994,4.35986
1301492729994,4.33549
1301492789994,4.34501
1301492849994,4.37074
1301492909994,4.34245
1301492969994,4.35336
1301493029994,4.33707
1301493089994,4.36433
1301493149994,4.36167
1301493209994,4.40003
1301493269994,4.32695
1301493329994,4.31963
1301493389994,4.40066
1301493449994,4.37208
1301493509994,4.36162
1301493569994,4.35561
1301493630006,4.37146
1301493690006,4.39807
1301493750005,4.36885
1301493810005,4.33518
1301493870005,4.36854
1301493930005,4.37989
1301493990005,4.38306
1301494050005,4.36573
1301494110005,4.37634
1301494170005,4.36544
1301494230005,4.39543
1301494290006,4.35300
1301494350006,4.35264
1301494410006,4.38494
1301494470005,4.33997
1301494530005,4.36090
1301494590005,4.35495
1301494650006,4.33873
1301494710006,4.32530
1301494770006,4.36758
1301494830006,4.32578
1301494890006,4.35574
1301494950006,4.34445
1301495010006,4.35582
1301495070006,4.35776
1301495130005,4.37382
1301495190005,4.36568
1301495250005,4.35610
1301495310005,4.35632
1301495370005,4.31380
1301495430005,4.35179
1301495490005,4.35936
1301495550005,4.38505
1301495610005,4.32686
1301495670006,4.33031
1301495730006,4.35252
1301495790005,4.34531
1301495850005,4.34069
1301495910005,4.33890
1301495970006,4.33611
1301496030006,4.32813
1301496090006,4.35265
1301496150006,4.33402
1301496210006,4.33974
1301496270006,4.28631
1301496330006,4.34335
1301496390006,4.34286
1301496450005,4.29223
1301496510005,4.32858
1301496570005,4.35658
1301496630005,4.33395
1301496690005,4.32697
1301496750005,4.34143
1301496810005,4.32357
1301496870005,4.36316
1301496930005,4.34164
1301496990006,4.35234
1301497050006,4.36337
1301497110006,4.34047
1301497170005,4.35601
1301497230017,4.35539
1301497290017,4.34061
1301497350017,4.35213
1301497410017,4.35209
1301497470017,4.38938
1301497530017,4.28636
1301497590017,4.32767
1301497650017,4.31753
1301497710017,4.34994
1301497770017,4.33761
1301497830017,4.30916
1301497890017,4.34823
1301497950017,4.35160
1301498010017,4.35745
1301498070017,4.31174
1301498130017,4.36873
1301498190017,4.32129
1301498250017,4.35186
1301498310017,4.31843
1301498370017,4.31031
1301498430017,4.33713
1301498490017,4.47699
1301498550017,4.29883
1301498610017,4.35026
1301498670017,4.31799
1301498730017,4.36426
1301498790017,4.31420
1301498850017,4.32204
1301498910017,4.36348
1301498970017,4.34336
1301499030017,4.33520
1301499090017,4.35477
1301499150017,4.31279
1301499210017,4.32792
1301499270017,4.33429
1301499330017,4.31597
1301499390017,4.32587
1301499450017,4.35076
1301499510017,4.34645
1301499570017,4.32183
1301499630017,4.33736
1301499690017,4.37357
1301499750017,4.34688
1301499810017,4.36320
1301499870017,4.34975
1301499930017,4.34214
1301499990017,4.38634
1301500050017,4.38493
1301500110017,4.33755
1301500170017,4.31325
1301500230017,4.33663
1301500290017,4.35538
1301500350017,4.36664
1301500410017,4.33483
1301500470017,4.35397
1301500530017,4.33314
1301500590017,4.35376
1301500650017,4.35052
1301500710017,4.32672
1301500770017,4.34830
1301500830029,4.31695
1301500890029,4.36200
1301500950029,4.33329
1301501010029,4.31529
1301501070029,4.33200
1301501130029,4.35798
1301501190029,4.35468
1301501250029,4.32386
1301501310029,4.36310
1301501370029,4.37041
1301501430029,4.31814
1301501490029,4.34592
1301501550029,4.35379
1301501610029,4.33998
1301501670029,4.29923
1301501730029,4.30446
1301501790029,4.35527
1301501850029,4.34646
1301501910029,4.33428
1301501970029,4.34707
1301502030029,4.33788
1301502090029,4.31480
1301502150029,4.36050
1301502210029,4.33082
1301502270029,4.33099
1301502330029,4.35393
1301502390029,4.34105
1301502450029,4.35342
1301502510029,4.32334
1301502570029,4.36971
1301502630029,4.33898
1301502690029,4.38692
1301502750029,4.35888
1301502810029,4.35265
1301502870029,4.35879
1301502930029,4.39542
1301502990029,4.38471
1301503050029,4.36314
1301503110029,4.40374
1301503170029,4.35683
1301503230029,4.41049
1301503290029,4.36930
1301503350029,4.30200
1301503410029,4.34841
1301503470029,4.34933
1301503530029,4.31578
1301503590029,4.33473
1301503650029,4.32788
1301503710029,4.42289
1301503770029,4.36794
1301503830029,4.37590
1301503890029,4.34468
1301503950029,4.33480
1301504010029,4.31843
1301504070029,4.30505
1301504130029,4.34839
1301504190029,4.30423
1301504250029,4.30285
1301504310029,4.33664
1301504370029,4.33214
1301504430041,4.31697
1301504490041,4.27154
1301504550041,4.33842
1301504610041,4.33318
1301504670041,4.35541
1301504730041,4.33011
1301504790041,4.32077
1301504850041,4.35504
1301504910041,4.34422
1301504970041,4.30356
1301505030041,4.29932
1301505090041,4.24024
1301505630041,4.28487
1301505690041,4.36047
1301505750041,4.35573
1301505810041,4.37957
1301505870041,4.34251
1301505930041,4.27287
1301505990041,4.33660
1301506050041,4.32279
1301506110041,4.37900
1301506170041,4.29904
1301506230041,4.35537
1301506290041,4.35110
1301506350041,4.33952
1301506410041,4.35102
1301506470041,4.34057
1301506530041,4.30620
1301506590041,4.28454
1301506650041,4.33855
1301506710041,4.34696
1301506770041,4.35156
1301506830041,4.35311
1301506890041,4.36292
1301506950041,4.35609
1301507010041,4.35809
1301507070041,4.39933
1301507130041,4.35984
1301507190041,4.34200
1301507250041,4.33371
1301507310041,4.31223
1301507370041,4.33681
1301507430041,4.35857
1301507490041,4.37120
1301507550041,4.34562
1301507610041,4.34084
1301507670041,4.32077
1301507730041,4.28929
1301507790041,4.30202
1301507850041,4.33891
1301507910041,4.32497
1301507970041,4.33744
1301508030053,4.32527
1301508090053,4.35891
1301508150053,4.34170
1301508210053,4.29412
1301508270053,4.29816
1301508330053,4.29208
1301508390053,4.26956
1301508450053,4.32121
1301508510053,4.35504
1301508570053,4.36130
1301508630053,4.32546
1301508690053,4.26581
1301508750053,4.29068
1301508810053,4.25583
1301508870053,4.34647
1301508930053,4.33194
1301508990053,4.29544
1301509050053,4.30420
1301509110053,4.28676
1301509170053,4.28318
1301509230053,4.29869
1301509290053,4.33018
1301509350053,4.33789
1301509410053,4.32587
1301509470053,4.27440
1301509530053,4.29678
1301509590053,4.28655
1301509650053,4.29556
1301509710053,4.28622
1301509770053,4.32017
1301509830053,4.31609
1301509890053,4.37267
1301509950053,4.34751
1301510010053,4.35296
1301510070053,4.31964
1301510130053,4.31545
1301510190053,4.24566
1301510250053,4.33822
1301510310053,4.31424
1301510370053,4.36501
1301510430053,4.35064
1301510490053,4.31061
1301510550053,4.33074
1301510610053,4.34922
1301510670053,4.34853
1301510730053,4.32267
1301510790053,4.34362
1301510850053,4.31565
1301510910053,4.31115
1301510970053,4.32417
1301511030053,4.36242
1301511090053,4.32427
1301511150053,4.31975
1301511210053,4.32291
1301511270053,4.33756
1301511330053,4.34373
1301511390053,4.34960
1301511450053,4.34241
1301511510053,4.35867
1301511570053,4.35257
1301511630065,4.35283
1301511690065,4.34409
1301511750065,4.33785
1301511810065,4.34928
1301511870065,4.31295
1301511930065,4.31657
1301511990065,4.34542
1301512050065,4.32921
1301512110065,4.36177
1301512170065,4.33507
1301512230065,4.38012
1301512290065,4.35434
1301512350065,4.38395
1301512410065,4.38785
1301512470065,4.42496
1301512530065,4.39300
1301512590065,4.38877
1301512650065,4.37070
1301512710065,4.34871
1301512770065,4.43644
1301512830065,4.37608
1301512890065,4.43396
1301512950065,4.38574
1301513010065,4.42991
1301513070065,4.39380
1301513130065,4.39310
1301513190065,4.38416
1301513250065,4.37662
1301513310065,4.37121
1301513370065,4.39856
1301513430065,4.37796
1301513490065,4.37416
1301513550065,4.28990
1301513610065,4.34372
1301513670065,4.32684
1301513730065,4.30537
1301513790065,4.33452
1301513850065,4.35885
1301513910065,4.36194
1301513970065,4.35502
1301514030065,4.35160
1301514090065,4.33326
1301514150065,4.34137
1301514210065,4.37547
1301514270065,4.40522
1301514330065,4.40874
1301514390065,4.41750
1301514450065,4.43578
1301514510065,4.48342
1301514570065,4.46543
1301514630065,4.45154
1301514690065,4.49147
1301514750065,4.45039
1301514810065,4.45585
1301514870065,4.49682
1301514930065,4.48288
1301514990065,4.47568
1301515050065,4.47292
1301515110065,4.51812
1301515170065,4.50538
1301515230076,4.48643
1301515290076,4.47690
1301515350076,4.47366
1301515410076,4.51046
1301515470076,4.47978
1301515530076,4.49102
1301515590076,4.51290
1301515650076,4.54755
1301515710076,4.53399
1301515770076,4.52587
1301515830076,4.51278
1301515890076,4.46300
1301515950076,4.44904
1301516010076,4.44890
1301516070076,4.39019
1301516130076,4.41014
1301516190076,4.42391
1301516250076,4.43654
1301516310076,4.41591
1301516370076,4.39376
1301516430076,4.39953
1301516490076,4.38007
1301516550076,4.35911
1301516610076,4.38768
1301516670076,4.36762
1301516730076,4.41829
1301516790076,4.38251
1301516850076,4.36780
1301516910076,4.36549
1301516970076,4.35027
1301517030076,4.37121
1301517090076,4.38238
1301517150076,4.31904
1301517210076,4.37415
1301517270076,4.35136
1301517330076,4.35977
1301517390076,4.38513
1301517450076,4.33049
1301517510076,4.37664
1301517570076,4.36235
1301517630076,4.34893
1301517690076,4.34585
1301517750076,4.35333
1301517810076,4.34932
1301517870076,4.34733
1301517930076,4.38439
1301517990076,4.33635
1301518050076,4.29824
1301518110076,4.32563
1301518170076,4.35063
1301518230076,4.36803
1301518290076,4.35677
1301518350076,4.33860
1301518410076,4.34255
1301518470076,4.33817
1301518530076,4.37716
1301518590076,4.34093
1301518650076,4.35912
1301518710076,4.35027
1301518770076,4.39628
1301518830088,4.33708
1301518890088,4.33376
1301518950088,4.32270
1301519010088,4.33624
1301519070088,4.32528
1301519130088,4.35149
1301519190088,4.35858
1301519250088,4.36587
1301519310088,4.35199
1301519370088,4.33826
1301519430088,4.38018
1301519490088,4.29829
1301519550088,4.35937
1301519610088,4.32205
1301519670088,4.38515
1301519730088,4.35202
1301519790088,4.36887
1301519850088,4.37564
1301519910088,4.34091
1301519970088,4.35499
1301520030088,4.33561
1301520090088,4.38948
1301520150088,4.34836
1301520210088,4.33511
1301520270088,4.32866
1301520330088,4.33012
1301520390088,4.37245
1301520450088,4.29341
1301520510088,4.34462
1301520570088,4.32034
1301520630088,4.32892
1301520690088,4.32531
1301520750088,4.33197
1301520810088,4.31583
1301520870088,4.29765
1301520930088,4.31001
1301520990088,4.30522
1301521050088,4.31039
1301521110088,4.32508
1301521170088,4.30717
1301521230088,4.30649
1301521290088,4.32601
1301521350088,4.29023
1301521410088,4.34264
1301521470088,4.28748
1301521530088,4.29839
1301521590088,4.31197
1301521650088,4.33384
1301521710088,4.28577
1301521770088,4.31846
1301521830088,4.32060
1301521890088,4.34021
1301521950088,4.33016
1301522010088,4.32631
1301522070088,4.29578
1301522130088,4.32981
1301522190088,4.34112
1301522250088,4.30527
1301522310088,4.32224
1301522370088,4.33222
1301522430101,4.30941
1301522490101,4.29993
1301522550101,4.29993
1301522610100,4.29320
1301522670100,4.31136
1301522730100,4.26102
1301522790100,4.28569
1301522850100,4.30922
1301522910100,4.32371
1301522970100,4.34918
1301523030100,4.30596
1301523090100,4.35483
1301523150101,4.30542
1301523210101,4.37239
1301523270101,4.32055
1301523330100,4.31665
1301523390100,4.26822
1301523450101,4.29330
1301523510101,4.31426
1301523570101,4.34892
1301523630101,4.31142
1301523690101,4.33160
1301523750101,4.33690
1301523810101,4.30634
1301523870101,4.31850
1301523930101,4.34142
1301523990100,4.27471
1301524050100,4.31913
1301524110100,4.30754
1301524170100,4.30313
1301524230100,4.30306
1301524290100,4.28015
1301524350100,4.34081
1301524410100,4.32084
1301524470101,4.27916
1301524530101,4.29371
1301524590101,4.31919
1301524650100,4.29019
1301524710100,4.30450
1301524770100,4.30125
1301524830101,4.27152
1301524890101,4.30172
1301524950101,4.32368
1301525010101,4.25883
1301525070101,4.29886
1301525130101,4.31650
1301525190101,4.29585
1301525250101,4.29692
1301525310100,4.33716
1301525370100,4.29414
1301525430100,4.31666
1301525490100,4.28155
1301525550100,4.31621
1301525610100,4.28081
1301525670100,4.30681
1301525730100,4.32993
1301525790100,4.27617
1301525850101,4.27311
1301525910101,4.29978
1301525970101,4.34496
1301526030113,4.26869
1301526090113,4.29170
1301526150113,4.32022
1301526210113,4.30074
1301526270113,4.30119
1301526330113,4.29756
1301526390113,4.30010
1301526450113,4.28697
1301526510113,4.30071
1301526570113,4.31038
1301526630113,4.26528
1301526690113,4.27512
1301526750113,4.31157
1301526810113,4.29901
1301526870113,4.26815
1301526930113,4.31793
1301526990113,4.30582
1301527050113,4.30595
1301527110113,4.29007
1301527170113,4.28205
1301527230113,4.27153
1301527290113,4.32388
1301527350113,4.33645
1301527410113,4.28182
1301527470113,4.33035
1301527530113,4.32327
1301527590113,4.32102
1301527650113,4.32995
1301527710113,4.30242
1301527770113,4.33430
1301527830113,4.26874
1301527890113,4.27793
1301527950113,4.33359
1301528010113,4.30714
1301528070113,4.34020
1301528130113,4.32900
1301528190113,4.32048
1301528250113,4.36548
1301528310113,4.33465
1301528370113,4.34436
1301528430113,4.34141
1301528490113,4.31145
1301528550113,4.35272
1301528610113,4.34806
1301528670113,4.33028
1301528730113,4.34153
1301528790113,4.29587
1301528850113,4.30184
1301528910113,4.30213
1301528970113,4.27651
1301529030113,4.31422
1301529090113,4.37045
1301529150113,4.28565
1301529210113,4.29880
1301529270113,4.33043
1301529330113,4.34616
1301529390113,4.37609
1301529450113,4.27015
1301529510113,4.27503
1301529570113,4.31260