1301529630125,4.28190
1301529690125,4.35573
1301529750125,4.36088
1301529810125,4.30778
1301529870125,4.31489
1301529930125,4.33814
1301529990125,4.31195
1301530050125,4.34717
1301530110125,4.33725
1301530170125,4.32939
1301530230125,4.31381
1301530290125,4.35831
1301530350125,4.31042
1301530410125,4.30187
1301530470125,4.36198
1301530530125,4.33872
1301530590125,4.32596
1301530650125,4.34426
1301530710125,4.33624
1301530770125,4.34065
1301530830125,4.33154
1301530890125,4.31095
1301530950125,4.32349
1301531010125,4.31217
1301531070125,4.28080
1301531130125,4.29830
1301531190125,4.32526
1301531250125,4.31119
1301531310125,4.35615
1301531370125,4.31235
1301531430125,4.34169
1301531490125,4.30342
1301531550125,4.35602
1301531610125,4.34204
1301531670125,4.34288
1301531730125,4.33471
1301531790125,4.31737
1301531850125,4.33290
1301531910125,4.31908
1301531970125,4.32747
1301532030125,4.31756
1301532090125,4.34247
1301532150125,4.28272
1301532210125,4.29683
1301532270125,4.36960
1301532330125,4.33494
1301532390125,4.33764
1301532450125,4.36194
1301532510125,4.33220
1301532570125,4.34985
1301532630125,4.34135
1301532690125,4.38271
1301532750125,4.31153
1301532810125,4.34191
1301532870125,4.33514
1301532930125,4.37756
1301532990125,4.31718
1301533050125,4.35963
1301533110125,4.32984
1301533170125,4.36047
1301533230138,4.35065
1301533290138,4.35398
1301533350138,4.37065
1301533410138,4.35112
1301533470138,4.31767
1301533530138,4.34913
1301533590138,4.29990
1301533650138,4.32235
1301533710138,4.32543
1301533770138,4.35781
1301533830138,4.34568
1301533890138,4.35145
1301533950138,4.37044
1301534010138,4.32838
1301534070138,4.37116
1301534130138,4.35070
1301534190138,4.36741
1301534250138,4.34226
1301534310138,4.33168
1301534370138,4.35212
1301534430138,4.37611
1301534490138,4.36171
1301534550138,4.35898
1301534610138,4.35712
1301534670138,4.33239
1301534730138,4.32388
1301534790138,4.31041
1301534850138,4.33755
1301534910138,4.34082
1301534970138,4.37502
1301535030138,4.39091
1301535090138,4.38797
1301535150138,4.36689
1301535210138,4.35357
1301535270138,4.36976
1301535330138,4.33771
1301535390138,4.31696
1301535450138,4.29356
1301535510138,4.35599
1301535570138,4.36731
1301535630138,4.35631
1301535690138,4.36847
1301535750138,4.36743
1301535810138,4.36353
1301535870138,4.38583
1301535930138,4.36718
1301535990138,4.32535
1301536050138,4.32872
1301536110138,4.35719
1301536170138,4.37365
1301536230138,4.39945
1301536290138,4.34311
1301536350138,4.38851
1301536410138,4.35716
1301536470138,4.36396
1301536530138,4.33238
1301536590138,4.32320
1301536650138,4.31848
1301536710138,4.39514
1301536770138,4.39165
1301536830150,4.45201
1301536890150,4.47712
1301536950150,4.60155
1301537010150,4.47737
1301537070150,4.44425
1301537130150,4.44721
1301537190150,4.45255
1301537250150,4.43635
1301537310150,4.42017
1301537370150,4.47289
1301537430150,4.41429
1301537490150,4.40673
1301537550150,4.43337
1301537610150,4.41269
1301537670150,4.36219
1301537730150,4.40510
1301537790150,4.39145
1301537850150,4.37632
1301537910150,4.41329
1301537970150,4.38595
1301538030150,4.36823
1301538090150,4.36902
1301538150150,4.35469
1301538210150,4.36017
1301538270150,4.37779
1301538330150,4.38726
1301538390150,4.43248
1301538450150,4.43481
1301538510150,4.40594
1301538570150,4.40347
1301538630150,4.40097
1301538690150,4.38545
1301538750150,4.38708
1301538810150,4.38946
1301538870150,4.36500
1301538930150,4.43029
1301538990150,4.37457
1301539050150,4.39012
1301539110150,4.37441
1301539170150,4.34371
1301539230150,4.34457
1301539290150,4.40665
1301539350150,4.37037
1301539410150,4.37720
1301539470150,4.36508
1301539530150,4.35851
1301539590150,4.37883
1301539650150,4.36704
1301539710150,4.37409
1301539770150,4.37353
1301539830150,4.35599
1301539890150,4.32821
1301539950150,4.35471
1301540010150,4.30479
1301540070150,4.31320
1301540130150,4.31727
1301540190150,4.35242
1301540250150,4.31053
1301540310150,4.29073
1301540370150,4.33824
1301540430163,4.33441
1301540490163,4.33934
1301540550163,4.30738
1301540610163,4.32838
1301540670163,4.28501
1301540730163,4.31250
1301540790163,4.31482
1301540850162,4.33018
1301540910162,4.35074
1301540970162,4.32370
1301541030162,4.31154
1301541090162,4.35805
1301541150162,4.36911
1301541210162,4.33068
1301541270162,4.32179
1301541330163,4.37644
1301541390163,4.35466
1301541450163,4.34893
1301541510162,4.36698
1301541570162,4.32060
1301541630162,4.35221
1301541690163,4.37471
1301541750163,4.30483
1301541810163,4.31548
1301541870163,4.27280
1301541930163,4.32833
1301541990163,4.34787
1301542050163,4.33066
1301542110163,4.36090
1301542170162,4.36862
1301542230162,4.35826
1301542290162,4.36224
1301542350162,4.37747
1301542410162,4.33795
1301542470162,4.33067
1301542530162,4.37090
1301542590162,4.35568
1301542650162,4.33572
1301542710163,4.36609
1301542770163,4.34531
1301542830163,4.32523
1301542890162,4.32290
1301542950162,4.34782
1301543010163,4.33055
1301543070163,4.36364
1301543130163,4.34187
1301543190163,4.32209
1301543250163,4.35678
1301543310163,4.34439
1301543370163,4.25521
1301543430163,4.30273
1301543490163,4.33144
1301543550162,4.31135
1301543610162,4.34930
1301543670162,4.36142
1301543730162,4.27167
1301543790162,4.32490
1301543850162,4.33951
1301543910162,4.30494
1301543970162,4.30857
1301544030175,4.22261
1301544090175,4.35399
1301544150175,4.32315
1301544210175,4.29780
1301544270175,4.33375
1301544330175,4.29620
1301544390175,4.25508
1301544450175,4.25592
1301544510175,4.30356
1301544570175,4.29337
1301544630175,4.31839
1301544690175,4.30181
1301544750175,4.28812
1301544810175,4.29623
1301544870175,4.30204
1301544930175,4.32238
1301544990175,4.26408
1301545050175,4.25274
1301545110175,4.27616
1301545170175,4.24200
1301545230175,4.28252
1301545290175,4.32517
1301545350175,4.29892
1301545410175,4.29308
1301545470175,4.33429
1301545530175,4.31738
1301545590175,4.30820
1301545650175,4.28639
1301545710175,4.27085
1301545770175,4.28497
1301545830175,4.32553
1301545890175,4.30864
1301545950175,4.31105
1301546010175,4.31994
1301546070175,4.29494
1301546130175,4.25694
1301546190175,4.28493
1301546250175,4.27285
1301546310175,4.31752
1301546370175,4.31530
1301546430175,4.31536
1301546490175,4.32523
1301546550175,4.30677
1301546610175,4.32959
1301546670175,4.30060
1301546730175,4.33893
1301546790175,4.34668
1301546850175,4.30775
1301546910175,4.34779
1301546970175,4.31702
1301547030175,4.25003
1301547090175,4.28364
1301547150175,4.31479
1301547210175,4.28721
1301547270175,4.27726
1301547330175,4.29148
1301547390175,4.32719
1301547450175,4.28765
1301547510175,4.30889
1301547570175,4.31580
1301547630187,4.25806
1301547690187,4.28539
1301547750187,4.28934
1301547810187,4.27954
1301547870187,4.28424
1301547930187,4.28021
1301547990187,4.26626
1301548050187,4.27371
1301548110187,4.32159
1301548170187,4.30506
1301548230187,4.27830
1301548290187,4.27703
1301548350187,4.28843
1301548410187,4.29877
1301548470187,4.32141
1301548530187,4.30995
1301548590187,4.30504
1301548650187,4.27827
1301548710187,4.25382
1301548770187,4.27867
1301548830187,4.28825
1301548890187,4.29679
1301548950187,4.30118
1301549010187,4.28241
1301549070187,4.25271
1301549130187,4.28620
1301549190187,4.31579
1301549250187,4.28973
1301549310187,4.33400
1301549370187,4.30055
1301549430187,4.32658
1301549490187,4.32202
1301549550187,4.33097
1301549610187,4.32140
1301549670187,4.32457
1301549730187,4.34473
1301549790187,4.28863
1301549850187,4.31661
1301549910187,4.29612
1301549970187,4.29242
1301550030187,4.26544
1301550090187,4.32061
1301550150187,4.28303
1301550210187,4.29306
1301550270187,4.24618
1301550330187,4.27369
1301550390187,4.29158
1301550450187,4.31724
1301550510187,4.33565
1301550570187,4.32449
1301550630187,4.32116
1301550690187,4.34176
1301550750187,4.31101
1301550810187,4.31679
1301550870187,4.30102
1301550930187,4.34205
1301550990187,4.30638
1301551050187,4.28370
1301551110187,4.31100
1301551170187,4.29610
1301551230199,4.30722
1301551290199,4.29016
1301551350199,4.30218
1301551410199,4.30764
1301551470199,4.31660
1301551530199,4.33662
1301551590199,4.30946
1301551650199,4.32165
1301551710199,4.31079
1301551770199,4.28910
1301551830199,4.33090
1301551890199,4.31086
1301551950199,4.34587
1301552010199,4.31026
1301552070199,4.30121
1301552130199,4.31638
1301552190199,4.23127
1301563890234,4.30694
1301563950234,4.31711
1301564010234,4.34790
1301564070234,4.27168
1301564130234,4.28084
1301564190234,4.32141
1301564250234,4.31869
1301564310234,4.29019
1301564370234,4.29503
1301564430234,4.26021
1301564490234,4.28089
1301564550234,4.29910
1301564610234,4.29516
1301564670234,4.32732
1301564730234,4.34382
1301564790234,4.34641
1301564850234,4.33804
1301564910234,4.32231
1301564970234,4.32303
1301565030234,4.26858
1301565090234,4.31024
1301565150234,4.32102
1301565210234,4.32287
1301565270234,4.33095
1301565330234,4.32012
1301565390234,4.26839
1301565450234,4.29093
1301565510234,4.32357
1301565570234,4.31441
1301565630246,4.31828
1301565690246,4.34275
1301565750246,4.26323
1301565810246,4.26701
1301565870246,4.30440
1301565930246,4.31121
1301565990246,4.32209
1301566050246,4.33073
1301566110246,4.31086
1301566170246,4.31600
1301566230246,4.31343
1301566290246,4.30658
1301566350246,4.28672
1301566410246,4.30503
1301566470246,4.34589
1301566530246,4.31709
1301566590246,4.31371
1301566650246,4.32485
1301566710246,4.36400
1301566770246,4.34545
1301566830246,4.33583
1301566890246,4.29740
1301566950246,4.30017
1301567010246,4.33049
1301567070246,4.33276
1301567130246,4.29120
1301567190246,4.28956
1301567250246,4.32887
1301567310246,4.31185
1301567370246,4.32308
1301567430246,4.29144
1301567490246,4.29110
1301567550246,4.32314
1301567610246,4.28071
1301567670246,4.30138
1301567730246,4.28572
1301567790246,4.30400
1301567850246,4.32780
1301567910246,4.32846
1301567970246,4.32868
1301568030246,4.29542
1301568090246,4.26662
1301568150246,4.29255
1301568210246,4.26745
1301568270246,4.23269
1301568330246,4.25200
1301568390246,4.29235
1301568450246,4.30624
1301568510246,4.26831
1301568570246,4.24714
1301568630246,4.29105
1301568690246,4.31211
1301568750246,4.31924
1301568810246,4.31565
1301568870246,4.30007
1301568930246,4.33297
1301568990246,4.30695
1301569050246,4.32912
1301569110246,4.32141
1301569170246,4.32391
1301569230258,4.33801
1301569290258,4.31127
1301569350258,4.29541
1301569410258,4.35234
1301569470258,4.32021
1301569530258,4.33271
1301569590258,4.35056
1301569650258,4.32114
1301569710258,4.35360
1301569770258,4.32366
1301569830258,4.35839
1301569890258,4.35121
1301569950258,4.27653
1301570010258,4.35379
1301570070258,4.31012
1301570130258,4.31626
1301570190258,4.33122
1301570250258,4.33827
1301570310258,4.31467
1301570370258,4.30906
1301570430258,4.34071
1301570490258,4.30169
1301570550258,4.34747
1301570610258,4.28267
1301570670258,4.31831
1301570730258,4.28629
1301570790258,4.29988
1301570850258,4.30633
1301570910258,4.27016
1301570970258,4.28363
1301571030258,4.34665
1301571090258,4.31080
1301571150258,4.28514
1301571210258,4.31178
1301571270258,4.30089
1301571330258,4.28686
1301571390258,4.30159
1301571450258,4.33767
1301571510258,4.29258
1301571570258,4.31218
1301571630258,4.28784
1301571690258,4.28202
1301571750258,4.30848
1301571810258,4.34300
1301571870258,4.30963
1301571930258,4.31851
1301571990258,4.31885
1301572050258,4.26119
1301572110258,4.32560
1301572170258,4.32010
1301572230258,4.30538
1301572290258,4.32304
1301572350258,4.29914
1301572410258,4.27803
1301572470258,4.24966
1301572530258,4.31862
1301572590258,4.31739
1301572650258,4.30532
1301572710258,4.30334
1301572770258,4.26277
1301572830270,4.25785
1301572890270,4.27976
1301572950270,4.26020
1301573010270,4.25815
1301573070270,4.33011
1301573130270,4.32852
1301573190270,4.24191
1301573250270,4.25622
1301573310270,4.29018
1301573370270,4.29177
1301573430270,4.25799
1301573490270,4.26205
1301573550270,4.27404
1301573610270,4.26246
1301573670270,4.26264
1301573730270,4.27410
1301573790270,4.26159
1301573850270,4.26326
1301573910270,4.26577
1301573970270,4.26686
1301574030270,4.24116
1301574090270,4.28776
1301574150270,4.27395
1301574210270,4.28239
1301574270270,4.27206
1301574330270,4.28197
1301574390270,4.30379
1301574450270,4.28403
1301574510270,4.29208
1301574570270,4.30081
1301574630270,4.27908
1301574690270,4.24197
1301574750270,4.27905
1301574810270,4.26016
1301574870270,4.24730
1301574930270,4.30732
1301574990270,4.33804
1301575050270,4.33243
1301575110270,4.33639
1301575170270,4.33466
1301575230270,4.35448
1301575290270,4.31492
1301575350270,4.30413
1301575410270,4.32570
1301575470270,4.31409
1301575530270,4.33260
1301575590270,4.30547
1301575650270,4.32541
1301575710270,4.32724
1301575770270,4.26501
1301575830270,4.35910
1301575890270,4.33570
1301575950270,4.33577
1301576010270,4.28255
1301576070270,4.30850
1301576130270,4.28930
1301576190270,4.32958
1301576250270,4.33972
1301576310270,4.31549
1301576370270,4.36229
1301576430282,4.32270
1301576490282,4.32055
1301576550282,4.31521
1301576610282,4.29913
1301576670282,4.32793
1301576730282,4.33519
1301576790282,4.28751
1301576850282,4.33347
1301576910282,4.34593
1301576970282,4.30783
1301577030282,4.27553
1301577090282,4.31179
1301577150282,4.30352
1301577210282,4.24911
1301577270282,4.29338
1301577330282,4.32384
1301577390282,4.32694
1301577450282,4.31886
1301577510282,4.30442
1301577570282,4.33558
1301577630282,4.32939
1301577690282,4.28417
1301577750282,4.25475
1301577810282,4.29393
1301577870282,4.30285
1301577930282,4.31866
1301577990282,4.25418
1301578050282,4.34970
1301578110282,4.28875
1301578170282,4.29684
1301578230282,4.29517
1301578290282,4.29741
1301578350282,4.25994
1301578410282,4.31555
1301578470282,4.31904
1301578530282,4.29738
1301578590282,4.29979
1301578650282,4.33429
1301578710282,4.31093
1301578770282,4.35126
1301578830282,4.26784
1301578890282,4.35560
1301578950282,4.31121
1301579010282,4.34319
1301579070282,4.31818
1301579130282,4.30534
1301579190282,4.30778
1301579250282,4.35643
1301579310282,4.29126
1301579370282,4.27418
1301579430282,4.28172
1301579490282,4.27392
1301579550282,4.28841
1301579610282,4.31748
1301579670282,4.26566
1301579730282,4.29979
1301579790282,4.34631
1301579850282,4.28145
1301579910282,4.29781
1301579970282,4.33347
1301580030294,4.34500
1301580090294,4.34299
1301580150294,4.34995
1301580210294,4.28157
1301580270294,4.26952
1301580330294,4.30785
1301580390294,4.31901
1301580450294,4.29634
1301580510294,4.32625
1301580570294,4.31123
1301580630294,4.31842
1301580690294,4.31424
1301580750294,4.33359
1301580810294,4.28985
1301580870294,4.28396
1301580930294,4.27769
1301580990294,4.27001
1301581050294,4.28647
1301581110294,4.30849
1301581170294,4.26926
1301581230294,4.24987
1301581290294,4.26342
1301581350294,4.25549
1301581410294,4.31061
1301581470294,4.28231
1301581530294,4.30695
1301581590294,4.27927
1301581650294,4.29689
1301581710294,4.31042
1301581770294,4.35836
1301581830294,4.29616
1301581890294,4.23894
1301581950294,4.24988
1301582010294,4.25558
1301582070294,4.24821
1301582130294,4.27916
1301582190294,4.28413
1301582250294,4.26047
1301582310294,4.24635
1301582370294,4.24117
1301582430294,4.28742
1301582490294,4.26339
1301582550294,4.32644
1301582610294,4.29947
1301582670294,4.28008
1301582730294,4.29817
1301582790294,4.25583
1301582850294,4.28945
1301582910294,4.30305
1301582970294,4.31912
1301583030294,4.33020
1301583090294,4.29935
1301583150294,4.29721
1301583210294,4.35404
1301583270294,4.26731
1301583330294,4.26542
1301583390294,4.25009
1301583450294,4.26873
1301583510294,4.31617
1301583570294,4.32337
1301583630306,4.28291
1301583690306,4.25506
1301583750306,4.28925
1301583810306,4.26095
1301583870306,4.27361
1301583930306,4.31583
1301583990306,4.25896
1301584050306,4.25966
1301584110306,4.29955
1301584170306,4.29313
1301584230306,4.23688
1301584290306,4.27122
1301584350306,4.27865
1301584410306,4.28715
1301584470306,4.24097
1301584530306,4.24741
1301584590306,4.24855
1301584650306,4.24961
1301584710306,4.31035
1301584770306,4.28931
1301584830306,4.26168
1301584890306,4.29415
1301584950306,4.27159
1301585010306,4.32150
1301585070306,4.32645
1301585130306,4.33863
1301585190306,4.34860
1301585250306,4.28664
1301585310306,4.32979
1301585370306,4.35726
1301585430306,4.41821
1301585490306,4.45719
1301585550306,4.49964
1301585610306,4.58320
1301585670306,4.62666
1301585730306,4.63141
1301585790306,4.66313
1301585850306,4.63270
1301585910306,4.66998
1301585970306,4.63143
1301586030306,4.60870
1301586090306,4.55930
1301586150306,4.56351
1301586210306,4.54253
1301586270306,4.53770
1301586330306,4.48213
1301586390306,4.44189
1301586450306,4.51824
1301586510306,4.37447
1301586570306,4.38873
1301586630306,4.32083
1301586690306,4.32885
1301586750306,4.28367
1301586810306,4.29365
1301586870306,4.29186
1301586930306,4.31632
1301586990306,4.34329
1301587050306,4.37707
1301587110306,4.35754
1301587170306,4.38150
1301587230318,4.35559
1301587290318,4.33583
1301587350318,4.35620
1301587410318,4.37629
1301587470318,4.37658
1301587530318,4.33280
1301587590318,4.37280
1301587650318,4.30704
1301587710318,4.35678
1301587770318,4.34579
1301587830318,4.33313
1301587890318,4.38185
1301587950318,4.32635
1301588010318,4.37691
1301588070318,4.36076
1301588130318,4.33953
1301588190318,4.31969
1301588250318,4.30407
1301588310318,4.27337
1301588370318,4.32408
1301588430318,4.30201
1301588490318,4.32000
1301588550318,4.30194
1301588610318,4.28751
1301588670318,4.29398
1301588730318,4.33727
1301588790318,4.33484
1301588850318,4.32150
1301588910318,4.30857
1301588970318,4.39396
1301589030318,4.29741
1301589090318,4.31348
1301589150318,4.38037
1301589210318,4.32737
1301589270318,4.34676
1301589330318,4.33654
1301589390318,4.32809
1301589450318,4.29924
1301589510318,4.29386
1301589570318,4.36657
1301589630318,4.35778
1301589690318,4.35262
1301589750318,4.35982
1301589810318,4.35041
1301589870318,4.38001
1301589930318,4.36482
1301589990318,4.36128
1301590050318,4.36404
1301590110318,4.40083
1301590170318,4.35541
1301590230318,4.36167
1301590290318,4.33719
1301590350318,4.36260
1301590410318,4.34476
1301590470318,4.35407
1301590530318,4.33793
1301590590318,4.36470
1301590650318,4.34932
1301590710318,4.38596
1301590770318,4.35495
1301590830329,4.35932
1301590890329,4.33573
1301590950329,4.38596
1301591010329,4.34913
1301591070329,4.36531
1301591130329,4.34870
1301591190329,4.35356
1301591250329,4.35499
1301591310329,4.38572
1301591370329,4.34817
1301591430329,4.38276
1301591490329,4.37394
1301591550329,4.35356
1301591610329,4.36404
1301591670329,4.36112
1301591730329,4.34588
1301591790329,4.37956
1301591850329,4.35473
1301591910329,4.36403
1301591970329,4.37408
1301592030329,4.36467
1301592090329,4.38435
1301592150329,4.39660
1301592210329,4.37463
1301592270329,4.36094
1301592330329,4.36480
1301592390329,4.39124
1301592450329,4.39628
1301592510329,4.37103
1301592570329,4.39591
1301592630329,4.41865
1301592690329,4.40953
1301592750329,4.37837
1301592810329,4.35304
1301592870329,4.35867
1301592930329,4.35774
1301592990329,4.28810
1301593050329,4.32784
1301593110329,4.31267
1301593170329,4.34195
1301593230329,4.38404
1301593290329,4.38577
1301593350329,4.35779
1301593410329,4.33505
1301593470329,4.37816
1301593530329,4.38331
1301593590329,4.33746
1301593650329,4.35173
1301593710329,4.34253
1301593770329,4.35176
1301593830329,4.35226
1301593890329,4.31786
1301593950329,4.27915
1301594010329,4.34652
1301594070329,4.33133
1301594130329,4.33406
1301594190329,4.32297
1301594250329,4.33233
1301594310329,4.29725
1301594370329,4.35723
1301594430341,4.31860
1301594490341,4.26929
1301594550341,4.32249
1301594610341,4.37202
1301594670341,4.31827
1301594730341,4.37726
1301594790341,4.35283
1301594850341,4.39734
1301594910341,4.34247
1301594970341,4.36730
1301595030341,4.34937
1301595090341,4.34327
1301595150341,4.37947
1301595210341,4.34843
1301595270341,4.36847
1301595330341,4.37511
1301595390341,4.39228
1301595450341,4.35040
1301595510341,4.33607
1301595570341,4.38773
1301595630341,4.33612
1301595690341,4.31837
1301595750341,4.30613
1301595810341,4.32744
1301595870341,4.28080
1301595930341,4.30970
1301595990341,4.35758
1301596050341,4.36629
1301596110341,4.33688
1301596170341,4.29526
1301596230341,4.30164
1301596290341,4.33220
1301596350341,4.35879
1301596410341,4.35891
1301596470341,4.36365
1301596530341,4.31095
1301596590341,4.33346
1301596650341,4.35781
1301596710341,4.30631
1301596770341,4.27192
1301596830341,4.33484
1301596890341,4.33422
1301596950341,4.34416
1301597010341,4.35368
1301597070341,4.33606
1301597130341,4.33900
1301597190341,4.34311
1301597250341,4.35949
1301597310341,4.36496
1301597370341,4.32721
1301597430341,4.35463
1301597490341,4.34884
1301597550341,4.39110
1301597610341,4.34690
1301597670341,4.38323
1301597730341,4.36407
1301597790341,4.33430
1301597850341,4.35300
1301597910341,4.31087
1301597970341,4.31873
1301598030353,4.34009
1301598090353,4.36371
1301598150353,4.30250
1301598210353,4.33693
1301598270353,4.35289
1301598330353,4.28898
1301598390353,4.33790
1301598450353,4.34908
1301598510353,4.34136
1301598570353,4.34182
1301598630353,4.36430
1301598690353,4.38603
1301599230353,4.28326
1301599290353,4.36602
1301599350353,4.31174
1301599410353,4.34027
1301599470353,4.35810
1301599530353,4.32368
1301599590353,4.32162
1301599650353,4.30100
1301599710353,4.29656
1301599770353,4.31032
1301599830353,4.31970
1301599890353,4.30402
1301599950353,4.28642
1301600010353,4.25907
1301600070353,4.30679
1301600130353,4.30550
1301600190353,4.27194
1301600250353,4.28455
1301600310353,4.28580
1301600370353,4.28495
1301600430353,4.26363
1301600490353,4.31793
1301600550353,4.32545
1301600610353,4.30095
1301600670353,4.26441
1301600730353,4.28006
1301600790353,4.26932
1301600850353,4.28225
1301600910353,4.31783
1301600970353,4.31103
1301601030353,4.24144
1301601090353,4.30578
1301601150353,4.32244
1301601210353,4.32832
1301601270353,4.32009
1301601330353,4.33443
1301601390353,4.26823
1301601450353,4.28527
1301601510353,4.36916
1301601570353,4.31452
1301601630365,4.31062
1301601690365,4.34513
1301601750365,4.32686
1301601810365,4.31726
1301601870365,4.33673
1301601930365,4.33695
1301601990365,4.31100
1301602050365,4.30884
1301602110365,4.34058
1301602170365,4.30840
1301602230365,4.27610
1301602290365,4.32764
1301602350365,4.32499
1301602410365,4.27582
1301602470365,4.32114
1301602530365,4.33494
1301602590365,4.31969
1301602650365,4.31555
1301602710365,4.35705
1301602770365,4.35731
1301602830365,4.33311
1301602890365,4.34670
1301602950365,4.33604
1301603010365,4.31037
1301603070365,4.26905
1301603130365,4.32631
1301603190365,4.31121
1301603250365,4.34828
1301603310365,4.34449
1301603370365,4.36572
1301603430365,4.35196
1301603490365,4.33582
1301603550365,4.37365
1301603610365,4.35064
1301603670365,4.34619
1301603730365,4.34914
1301603790365,4.30177
1301603850365,4.34895
1301603910365,4.35128
1301603970365,4.33226
1301604030365,4.31340
1301604090365,4.35684
1301604150365,4.36460
1301604210365,4.34905
1301604270365,4.34963
1301604330365,4.38920
1301604390365,4.36224
1301604450365,4.37035
1301604510365,4.34616
1301604570365,4.32353
1301604630365,4.35595
1301604690365,4.35891
1301604750365,4.37382
1301604810365,4.34400
1301604870365,4.32526
1301604930365,4.34073
1301604990365,4.37839
1301605050365,4.31653
1301605110365,4.32685
1301605170365,4.31417
1301605230377,4.34589
1301605290377,4.36528
1301605350377,4.32519
1301605410377,4.36715
1301605470377,4.36195
1301605530377,4.34732
1301605590377,4.33110
1301605650377,4.35162
1301605710377,4.33403
1301605770377,4.31743
1301605830377,4.37521
1301605890377,4.33931
1301605950377,4.36694
1301606010377,4.34828
1301606070377,4.34144
1301606130377,4.34774
1301606190377,4.33120
1301606250377,4.34797
1301606310377,4.37897
1301606370377,4.35544
1301606430377,4.36512
1301606490377,4.36668
1301606550377,4.35422
1301606610377,4.35340
1301606670377,4.34028
1301606730377,4.32252
1301606790377,4.40171
1301606850377,4.42401
1301606910377,4.36499
1301606970377,4.38712
1301607030377,4.36760
1301607090377,4.37091
1301607150377,4.40816
1301607210377,4.36918
1301607270377,4.40244
1301607330377,4.36905
1301607390377,4.39657
1301607450377,4.39674
1301607510377,4.41306
1301607570377,4.40395
1301607630377,4.42565
1301607690377,4.41758
1301607750377,4.39014
1301607810377,4.40582
1301607870377,4.42237
1301607930377,4.43691
1301607990377,4.39621
1301608050377,4.40350
1301608110377,4.41874
1301608170377,4.38593
1301608230377,4.41132
1301608290377,4.35839
1301608350377,4.40048
1301608410377,4.38990
1301608470377,4.38399
1301608530377,4.38002
1301608590377,4.42617
1301608650377,4.39529
1301608710377,4.38811
1301608770377,4.38443
1301608830389,4.41047
1301608890389,4.42500
1301608950389,4.38497
1301609010389,4.40120
1301609070389,4.42691
1301609130389,4.43565
1301609190389,4.43395
1301609250389,4.43571
1301609310389,4.41065
1301609370389,4.47652
1301609430389,4.40821
1301609490389,4.43925
1301609550389,4.45637
1301609610389,4.52241
1301609670389,4.52192
1301609730389,4.51905
1301609790389,4.58775
1301609850389,4.49607
1301609910389,4.57007
1301609970389,4.61676
1301610030389,4.60601
1301610090389,4.57328
1301610150389,4.57164
1301610210389,4.55954
1301610270389,4.51376
1301610330389,4.46577
1301610390389,4.47950
1301610450389,4.48671
1301610510389,4.47382
1301610570389,4.44227
1301610630389,4.44302
1301610690389,4.41595
1301610750389,4.40399
1301610810389,4.42763
1301610870389,4.37236
1301610930389,4.40487
1301610990389,4.37773
1301611050389,4.41549
1301611110389,4.40623
1301611170389,4.37495
1301611230389,4.38472
1301611290389,4.36011
1301611350389,4.38875
1301611410389,4.36939
1301611470389,4.37192
1301611530389,4.36472
1301611590389,4.36477
1301611650389,4.37102
1301611710389,4.34067
1301611770389,4.34446
1301611830389,4.37743
1301611890389,4.35190
1301611950389,4.34762
1301612010389,4.39322
1301612070389,4.37138
1301612130389,4.35344
1301612190389,4.38785
1301612250389,4.39259
1301612310389,4.39759
1301612370389,4.36589
1301612430401,4.37608
1301612490401,4.38328
1301612550401,4.37276
1301612610401,4.35008
1301612670401,4.35763
1301612730401,4.39445
1301612790401,4.35872
1301612850401,4.35756
1301612910401,4.31154
1301612970401,4.34924
1301613030401,4.33109
1301613090401,4.33312
1301613150401,4.33634
1301613210401,4.35508
1301613270401,4.31550
1301613330401,4.33224
1301613390401,4.35643
1301613450401,4.32013
1301613510401,4.34425
1301613570401,4.36747
1301613630401,4.33055
1301613690401,4.34036
1301613750401,4.31636
1301613810401,4.33886
1301613870401,4.40258
1301613930401,4.37039
1301613990401,4.33481
1301614050401,4.34102
1301614110401,4.31068
1301614170401,4.35084
1301614230401,4.33032
1301614290401,4.32696
1301614350401,4.33490
1301614410401,4.31624
1301614470401,4.34078
1301614530401,4.30036
1301614590401,4.31426
1301614650401,4.32842
1301614710401,4.33408
1301614770401,4.31000
1301614830401,4.33862
1301614890401,4.33111
1301614950401,4.32480
1301615010401,4.33364
1301615070401,4.36832
1301615130401,4.36832
1301615190401,4.33330
1301615250401,4.32733
1301615310401,4.34296
1301615370401,4.33743
1301615430401,4.35428
1301615490401,4.32322
1301615550401,4.35444
1301615610401,4.34737
1301615670401,4.31132
1301615730401,4.36282
1301615790401,4.34928
1301615850401,4.29729
1301615910401,4.32016
1301615970401,4.31274