1301616030414,4.32340
1301616090414,4.32273
1301616150414,4.29684
1301616210414,4.31457
1301616270414,4.30875
1301616330414,4.28324
1301616390414,4.31043
1301616450414,4.27916
1301616510414,4.29127
1301616570414,4.30978
1301616630414,4.29496
1301616690414,4.33255
1301616750414,4.33268
1301616810414,4.28444
1301616870414,4.34820
1301616930414,4.30301
1301616990414,4.29295
1301617050414,4.33933
1301617110414,4.29782
1301617170414,4.29092
1301617230414,4.30618
1301617290414,4.32041
1301617350414,4.30300
1301617410414,4.34024
1301617470414,4.34411
1301617530414,4.29281
1301617590414,4.32378
1301617650414,4.30413
1301617710414,4.34599
1301617770414,4.36241
1301617830414,4.35373
1301617890414,4.38439
1301617950414,4.38765
1301618010414,4.37214
1301618070414,4.39732
1301618130414,4.39282
1301618190414,4.35649
1301618250414,4.35248
1301618310414,4.32613
1301618370414,4.35920
1301618430414,4.36415
1301618490414,4.38782
1301618550414,4.37094
1301618610414,4.36271
1301618670414,4.38874
1301618730414,4.34072
1301618790414,4.36125
1301618850414,4.37720
1301618910414,4.35274
1301618970414,4.36289
1301619030414,4.35373
1301619090414,4.34266
1301619150414,4.37994
1301619210414,4.32024
1301619270414,4.37008
1301619330414,4.32255
1301619390414,4.29901
1301619450414,4.37437
1301619510414,4.35209
1301619570414,4.33194
1301619630426,4.36228
1301619690426,4.38645
1301619750426,4.35421
1301619810426,4.35805
1301619870426,4.34231
1301619930426,4.34431
1301619990426,4.32607
1301620050426,4.36424
1301620110426,4.37047
1301620170426,4.36587
1301620230426,4.34930
1301620290426,4.28276
1301620350426,4.26881
1301620410426,4.27581
1301620470426,4.27862
1301620530426,4.29321
1301620590426,4.25390
1301620650426,4.23766
1301620710426,4.20973
1301620770426,4.22849
1301620830426,4.28603
1301620890426,4.25859
1301620950426,4.21992
1301621010426,4.24628
1301621070426,4.25579
1301621130426,4.23228
1301621190426,4.21955
1301621250426,4.24493
1301621310426,4.25054
1301621370426,4.25645
1301621430426,4.24131
1301621490426,4.21288
1301621550426,4.25231
1301621610426,4.24010
1301621670426,4.24413
1301621730426,4.26934
1301621790426,4.24411
1301621850426,4.29050
1301621910426,4.21365
1301621970426,4.25032
1301622030426,4.27340
1301622090426,4.27244
1301622150426,4.24707
1301622210426,4.25190
1301622270426,4.26671
1301622330426,4.29285
1301622390426,4.28855
1301622450426,4.24017
1301622510426,4.28800
1301622570426,4.33214
1301622630426,4.44896
1301622690426,4.48080
1301622750426,4.56028
1301622810426,4.62429
1301622870426,4.68842
1301622930426,4.69439
1301622990426,4.71846
1301623050426,4.68979
1301623110426,4.71528
1301623170426,4.64686
1301623230439,4.57962
1301623290439,4.56106
1301623350439,4.52025
1301623410439,4.51111
1301623470439,4.44980
1301623530439,4.41522
1301623590439,4.37745
1301623650439,4.39128
1301623710439,4.36977
1301623770439,4.35480
1301623830439,4.35644
1301623890439,4.34410
1301623950439,4.36499
1301624010439,4.32270
1301624070439,4.31147
1301624130439,4.29307
1301624190439,4.33928
1301624250439,4.32610
1301624310439,4.30230
1301624370439,4.27943
1301624430439,4.27709
1301624490439,4.30916
1301624550439,4.27863
1301624610439,4.28878
1301624670439,4.28680
1301624730439,4.29953
1301624790439,4.26810
1301624850439,4.32696
1301624910439,4.30020
1301624970439,4.29880
1301625030439,4.30725
1301625090439,4.30460
1301625150439,4.36216
1301625210439,4.27078
1301625270439,4.31278
1301625330439,4.29552
1301625390439,4.30342
1301625450439,4.31018
1301625510439,4.26019
1301625570439,4.27836
1301625630439,4.29620
1301625690439,4.27019
1301625750439,4.28473
1301625810439,4.28361
1301625870439,4.28344
1301625930439,4.30455
1301625990439,4.30576
1301626050439,4.28913
1301626110439,4.31684
1301626170439,4.29693
1301626230439,4.26268
1301626290439,4.32826
1301626350439,4.28507
1301626410439,4.29130
1301626470439,4.30067
1301626530439,4.27178
1301626590439,4.26136
1301626650439,4.29442
1301626710439,4.28984
1301626770439,4.29794
1301626830451,4.30242
1301626890451,4.26866
1301626950451,4.26285
1301627010451,4.27010
1301627070451,4.25387
1301627130451,4.27222
1301627190451,4.25986
1301627250451,4.28171
1301627310451,4.24913
1301627370451,4.27678
1301627430451,4.26650
1301627490451,4.28033
1301627550451,4.29536
1301627610451,4.28246
1301627670451,4.25683
1301627730451,4.26998
1301627790451,4.27213
1301627850451,4.27704
1301627910451,4.30466
1301627970451,4.29193
1301628030451,4.28790
1301628090451,4.26927
1301628150451,4.29858
1301628210451,4.26847
1301628270451,4.26829
1301628330451,4.27429
1301628390451,4.24465
1301628450451,4.29829
1301628510451,4.28153
1301628570451,4.28783
1301628630451,4.28022
1301628690451,4.27692
1301628750451,4.30672
1301628810451,4.26046
1301628870451,4.27120
1301628930451,4.28073
1301628990451,4.28296
1301629050451,4.28641
1301629110451,4.25067
1301629170451,4.32497
1301629230451,4.28450
1301629290451,4.26208
1301629350451,4.27450
1301629410451,4.30979
1301629470451,4.29916
1301629530451,4.32412
1301629590451,4.31703
1301629650451,4.28473
1301629710451,4.30229
1301629770451,4.31792
1301629830451,4.32335
1301629890451,4.34629
1301629950451,4.44825
1301630010451,4.59058
1301630070451,4.64317
1301630130451,4.62428
1301630190451,4.60691
1301630250451,4.56111
1301630310451,4.56317
1301630370451,4.47904
1301630430463,4.44002
1301630490463,4.42012
1301630550463,4.34663
1301630610463,4.33884
1301630670463,4.38932
1301630730463,4.35264
1301630790463,4.38319
1301630850463,4.33836
1301630910463,4.32641
1301630970463,4.35342
1301631030463,4.34811
1301631090463,4.31347
1301631150463,4.35910
1301631210463,4.32990
1301631270463,4.31809
1301631330463,4.35159
1301631390463,4.32769
1301631450463,4.32235
1301631510463,4.33131
1301631570463,4.35211
1301631630463,4.28523
1301631690463,4.29690
1301631750463,4.31483
1301631810463,4.32651
1301631870463,4.32080
1301631930463,4.30529
1301631990463,4.32641
1301632050463,4.31714
1301632110463,4.31516
1301632170463,4.29429
1301632230463,4.30371
1301632290463,4.31595
1301632350463,4.31743
1301632410463,4.30456
1301632470463,4.32129
1301632530463,4.33450
1301632590463,4.34239
1301632650463,4.34172
1301632710463,4.32160
1301632770463,4.34775
1301632830463,4.32148
1301632890463,4.31125
1301632950463,4.32374
1301633010463,4.33888
1301633070463,4.33141
1301633130463,4.30517
1301633190463,4.35112
1301633250463,4.33635
1301633310463,4.30657
1301633370463,4.33851
1301633430463,4.30798
1301633490463,4.35480
1301633550463,4.32742
1301633610463,4.32227
1301633670463,4.34293
1301633730463,4.36047
1301633790463,4.36231
1301633850463,4.34514
1301633910463,4.34347
1301633970463,4.41256
1301634030475,4.33490
1301634090475,4.33754
1301634150475,4.30994
1301634210475,4.31882
1301634270475,4.31183
1301634330475,4.30857
1301634390475,4.32097
1301634450475,4.35675
1301634510475,4.31238
1301634570475,4.27207
1301634630475,4.33466
1301634690475,4.30084
1301634750475,4.33379
1301634810475,4.29071
1301634870475,4.32854
1301634930475,4.32670
1301634990475,4.29442
1301635050475,4.30361
1301635110475,4.29169
1301635170475,4.34297
1301635230475,4.30832
1301635290475,4.33924
1301635350475,4.29486
1301635410475,4.30618
1301635470475,4.29789
1301635530475,4.28268
1301635590475,4.32679
1301635650475,4.29170
1301635710475,4.33821
1301635770475,4.28702
1301635830475,4.30930
1301635890475,4.29392
1301635950475,4.33730
1301636010475,4.29443
1301636070475,4.31077
1301636130475,4.33323
1301636190475,4.33497
1301636250475,4.30275
1301636310475,4.28228
1301636370475,4.31767
1301636430475,4.34806
1301636490475,4.33526
1301636550475,4.30604
1301636610475,4.28120
1301636670475,4.29631
1301636730475,4.31424
1301636790475,4.31238
1301636850475,4.30728
1301636910475,4.27749
1301636970475,4.28001
1301637030475,4.31074
1301637090475,4.27530
1301637150475,4.27003
1301637210475,4.27217
1301637270475,4.26551
1301637330475,4.31807
1301637390475,4.28196
1301637450475,4.26736
1301637510475,4.25279
1301637570475,4.30861
1301637630487,4.26869
1301637690487,4.23961
1301637750487,4.25908
1301637810487,4.26872
1301637870487,4.26782
1301637930487,4.24946
1301637990487,4.26898
1301638050487,4.27972
1301638110487,4.23833
1301638170487,4.26685
1301638230487,4.21755
1301638290487,4.27387
1301638350487,4.24492
1301638410487,4.27505
1301638470487,4.27265
1301638530487,4.28328
1301638590487,4.25991
1301638650487,4.25927
1301638710487,4.20530
1301649870522,4.24412
1301649930522,4.26816
1301649990522,4.26859
1301650050522,4.26712
1301650110522,4.25660
1301650170522,4.28232
1301650230522,4.31281
1301650290522,4.28914
1301650350522,4.22937
1301650410522,4.24284
1301650470522,4.26781
1301650530522,4.30133
1301650590522,4.30956
1301650650522,4.25608
1301650710522,4.28395
1301650770522,4.29627
1301650830522,4.25729
1301650890522,4.29460
1301650950522,4.29614
1301651010522,4.31025
1301651070522,4.28600
1301651130522,4.30360
1301651190522,4.24172
1301651250522,4.25453
1301651310522,4.32036
1301651370522,4.27983
1301651430522,4.31062
1301651490522,4.30247
1301651550522,4.27666
1301651610522,4.29976
1301651670522,4.29190
1301651730522,4.31303
1301651790522,4.31115
1301651850522,4.30705
1301651910522,4.28811
1301651970522,4.29839
1301652030534,4.30226
1301652090534,4.35547
1301652150534,4.29757
1301652210534,4.33995
1301652270534,4.31979
1301652330534,4.28958
1301652390534,4.29849
1301652450534,4.31360
1301652510534,4.31218
1301652570534,4.29833
1301652630534,4.31848
1301652690534,4.28808
1301652750534,4.28650
1301652810534,4.33011
1301652870534,4.32011
1301652930534,4.29472
1301652990534,4.28847
1301653050534,4.30328
1301653110534,4.31170
1301653170534,4.29972
1301653230534,4.28070
1301653290534,4.29437
1301653350534,4.28043
1301653410534,4.30868
1301653470534,4.28375
1301653530534,4.30125
1301653590534,4.27878
1301653650534,4.26783
1301653710534,4.29086
1301653770534,4.30805
1301653830534,4.30986
1301653890534,4.31386
1301653950534,4.28234
1301654010534,4.31280
1301654070534,4.28599
1301654130534,4.32818
1301654190534,4.31075
1301654250534,4.29055
1301654310534,4.29277
1301654370534,4.29163
1301654430534,4.27363
1301654490534,4.33512
1301654550534,4.27941
1301654610534,4.34067
1301654670534,4.29769
1301654730534,4.29735
1301654790534,4.28636
1301654850534,4.29767
1301654910534,4.30083
1301654970534,4.30085
1301655030534,4.35093
1301655090534,4.24975
1301655150534,4.33977
1301655210534,4.31624
1301655270534,4.33053
1301655330534,4.26746
1301655390534,4.24689
1301655450534,4.25774
1301655510534,4.32624
1301655570534,4.27057
1301655630546,4.27624
1301655690546,4.32664
1301655750546,4.26062
1301655810546,4.28019
1301655870546,4.29722
1301655930546,4.30204
1301655990546,4.29772
1301656050546,4.29837
1301656110546,4.29211
1301656170546,4.29740
1301656230546,4.27109
1301656290546,4.29008
1301656350546,4.29999
1301656410546,4.29532
1301656470546,4.31160
1301656530546,4.27948
1301656590546,4.29304
1301656650546,4.29240
1301656710546,4.31060
1301656770546,4.32839
1301656830546,4.31220
1301656890546,4.29779
1301656950546,4.28609
1301657010546,4.27531
1301657070546,4.30453
1301657130546,4.31281
1301657190546,4.29346
1301657250546,4.30398
1301657310546,4.28610
1301657370546,4.26838
1301657430546,4.32653
1301657490546,4.27853
1301657550546,4.30406
1301657610546,4.29313
1301657670546,4.30126
1301657730546,4.28379
1301657790546,4.29571
1301657850546,4.26175
1301657910546,4.32688
1301657970546,4.33108
1301658030546,4.26967
1301658090546,4.31483
1301658150546,4.30711
1301658210546,4.30244
1301658270546,4.29954
1301658330546,4.30911
1301658390546,4.31695
1301658450546,4.29622
1301658510546,4.31815
1301658570546,4.30561
1301658630546,4.35464
1301658690546,4.26501
1301658750546,4.30260
1301658810546,4.31030
1301658870546,4.30895
1301658930546,4.33246
1301658990546,4.28928
1301659050546,4.29034
1301659110546,4.30294
1301659170546,4.33886
1301659230558,4.32100
1301659290558,4.30758
1301659350558,4.31914
1301659410558,4.27116
1301659470558,4.29255
1301659530558,4.31551
1301659590558,4.30018
1301659650558,4.34564
1301659710558,4.33473
1301659770558,4.34332
1301659830558,4.32739
1301659890558,4.30073
1301659950558,4.29546
1301660010558,4.34238
1301660070558,4.33016
1301660130558,4.32155
1301660190558,4.31220
1301660250558,4.35249
1301660310558,4.29543
1301660370558,4.31865
1301660430558,4.31304
1301660490558,4.31484
1301660550558,4.33980
1301660610558,4.32607
1301660670558,4.32603
1301660730558,4.32205
1301660790558,4.32174
1301660850558,4.30720
1301660910558,4.30692
1301660970558,4.29609
1301661030558,4.33581
1301661090558,4.29443
1301661150558,4.33151
1301661210558,4.35104
1301661270558,4.34487
1301661330558,4.30366
1301661390558,4.29571
1301661450558,4.31922
1301661510558,4.34589
1301661570558,4.31677
1301661630558,4.34520
1301661690558,4.34360
1301661750558,4.35808
1301661810558,4.32512
1301661870558,4.35804
1301661930558,4.34321
1301661990558,4.33870
1301662050558,4.33440
1301662110558,4.33847
1301662170558,4.34814
1301662230558,4.33368
1301662290558,4.34693
1301662350558,4.35718
1301662410558,4.34237
1301662470558,4.35074
1301662530558,4.33371
1301662590558,4.36213
1301662650558,4.33274
1301662710558,4.33100
1301662770558,4.32487
1301662830583,4.32727
1301662890583,4.33695
1301662950583,4.33993
1301663010583,4.35109
1301663070583,4.37430
1301663130583,4.36065
1301663190583,4.33113
1301663250583,4.34191
1301663310583,4.34568
1301663370583,4.39308
1301663430583,4.37731
1301663490583,4.38166
1301663550583,4.35717
1301663610583,4.39821
1301663670583,4.32275
1301663730583,4.30072
1301663790583,4.33556
1301663850583,4.32302
1301663910583,4.30829
1301663970583,4.34061
1301664030583,4.31458
1301664090583,4.32770
1301664150583,4.33088
1301664210583,4.32633
1301664270583,4.34376
1301664330583,4.35971
1301664390583,4.34106
1301664450583,4.33379
1301664510583,4.32721
1301664570583,4.29654
1301664630583,4.32422
1301664690583,4.33713
1301664750583,4.34064
1301664810583,4.37984
1301664870583,4.33956
1301664930583,4.36685
1301664990583,4.32594
1301665050583,4.30782
1301665110583,4.30472
1301665170583,4.34158
1301665230583,4.44072
1301665290583,4.34508
1301665350583,4.33613
1301665410583,4.35212
1301665470583,4.36051
1301665530583,4.32513
1301665590583,4.33051
1301665650583,4.34844
1301665710583,4.36771
1301665770583,4.32329
1301665830583,4.31866
1301665890583,4.33669
1301665950583,4.31478
1301666010583,4.32943
1301666070583,4.33832
1301666130583,4.33769
1301666190583,4.33577
1301666250583,4.35644
1301666310583,4.37460
1301666370583,4.33832
1301666430595,4.34695
1301666490595,4.36350
1301666550595,4.33120
1301666610595,4.33667
1301666670595,4.30527
1301666730595,4.33481
1301666790595,4.36891
1301666850595,4.34333
1301666910595,4.34558
1301666970595,4.31422
1301667030595,4.36094
1301667090595,4.34553
1301667150595,4.34352
1301667210595,4.36372
1301667270595,4.35339
1301667330595,4.30838
1301667390595,4.32593
1301667450595,4.34194
1301667510595,4.35889
1301667570595,4.33685
1301667630595,4.32700
1301667690595,4.35836
1301667750595,4.34063
1301667810595,4.32410
1301667870595,4.32141
1301667930595,4.31625
1301667990595,4.37128
1301668050595,4.33926
1301668110595,4.34759
1301668170595,4.37037
1301668230595,4.30819
1301668290595,4.31250
1301668350595,4.33318
1301668410595,4.35597
1301668470595,4.35493
1301668530595,4.36930
1301668590595,4.31708
1301668650595,4.36607
1301668710595,4.32555
1301668770595,4.35739
1301668830595,4.35069
1301668890595,4.41396
1301668950595,4.33291
1301669010595,4.30716
1301669070595,4.30301
1301669130595,4.34729
1301669190595,4.31790
1301669250595,4.44801
1301669310595,4.32364
1301669370595,4.33572
1301669430595,4.36472
1301669490595,4.32178
1301669550595,4.34342
1301669610595,4.32630
1301669670595,4.32608
1301669730595,4.33703
1301669790595,4.36029
1301669850595,4.30077
1301669910595,4.30449
1301669970595,4.31146
1301670030608,4.31007
1301670090607,4.33087
1301670150607,4.31981
1301670210607,4.33253
1301670270607,4.36354
1301670330607,4.31230
1301670390607,4.32692
1301670450607,4.30842
1301670510607,4.33093
1301670570607,4.34188
1301670630607,4.30520
1301670690607,4.31488
1301670750607,4.35734
1301670810607,4.31648
1301670870607,4.32018
1301670930607,4.30147
1301670990607,4.31518
1301671050607,4.30845
1301671110607,4.32187
1301671170607,4.29766
1301671230607,4.35071
1301671290608,4.33636
1301671350608,4.31759
1301671410607,4.28605
1301671470607,4.31659
1301671530607,4.28628
1301671590607,4.31549
1301671650607,4.30746
1301671710607,4.27997
1301671770607,4.30072
1301671830607,4.30896
1301671890607,4.30659
1301671950607,4.31689
1301672010607,4.31591
1301672070607,4.32724
1301672130607,4.29746
1301672190607,4.30194
1301672250607,4.34292
1301672310607,4.30668
1301672370607,4.26954
1301672430607,4.32560
1301672490607,4.29944
1301672550607,4.31319
1301672610607,4.34047
1301672670608,4.32529
1301672730608,4.30079
1301672790607,4.30618
1301672850607,4.29504
1301672910607,4.31006
1301672970607,4.28010
1301673030607,4.30765
1301673090607,4.31919
1301673150607,4.31272
1301673210607,4.28867
1301673270607,4.28997
1301673330607,4.31397
1301673390607,4.34181
1301673450607,4.28605
1301673510607,4.31478
1301673570607,4.28075
1301673630619,4.30689
1301673690619,4.28367
1301673750619,4.30540
1301673810619,4.28936
1301673870619,4.30468
1301673930619,4.29659
1301673990619,4.32334
1301674050619,4.33234
1301674110619,4.32149
1301674170619,4.33641
1301674230619,4.32987
1301674290619,4.31170
1301674350619,4.28088
1301674410619,4.27547
1301674470619,4.29458
1301674530619,4.35447
1301674590619,4.33262
1301674650619,4.35578
1301674710619,4.35568
1301674770619,4.30805
1301674830619,4.29547
1301674890619,4.28081
1301674950619,4.28313
1301675010619,4.29433
1301675070619,4.30740
1301675130619,4.28533
1301675190619,4.28688
1301675250619,4.30362
1301675310619,4.29364
1301675370619,4.29887
1301675430619,4.28662
1301675490619,4.28832
1301675550619,4.29190
1301675610619,4.28375
1301675670619,4.30347
1301675730619,4.29206
1301675790619,4.29304
1301675850619,4.30325
1301675910619,4.32400
1301675970619,4.30323
1301676030619,4.27304
1301676090619,4.31525
1301676150619,4.27642
1301676210619,4.31178
1301676270619,4.32264
1301676330619,4.33326
1301676390619,4.32007
1301676450619,4.32777
1301676510619,4.30236
1301676570619,4.29496
1301676630619,4.31302
1301676690619,4.34540
1301676750619,4.28667
1301676810619,4.29238
1301676870619,4.29667
1301676930619,4.27162
1301676990619,4.30988
1301677050619,4.31167
1301677110619,4.30749
1301677170619,4.32195
1301677230631,4.32469
1301677290631,4.28114
1301677350631,4.29206
1301677410631,4.33102
1301677470631,4.31744
1301677530631,4.32410
1301677590631,4.25255
1301677650631,4.26987
1301677710631,4.28990
1301677770631,4.29796
1301677830631,4.31509
1301677890631,4.30469
1301677950631,4.31710
1301678010631,4.27633
1301678070631,4.29742
1301678130631,4.30815
1301678190631,4.28206
1301678250631,4.30068
1301678310631,4.33520
1301678370631,4.31824
1301678430631,4.29859
1301678490631,4.31248
1301678550631,4.27570
1301678610631,4.33495
1301678670631,4.33989
1301678730631,4.29137
1301678790631,4.30794
1301678850631,4.31345
1301678910631,4.33060
1301678970631,4.30592
1301679030631,4.29481
1301679090631,4.34025
1301679150631,4.31063
1301679210631,4.30837
1301679270631,4.35926
1301679330631,4.28912
1301679390631,4.30425
1301679450631,4.27440
1301679510631,4.31581
1301679570631,4.31949
1301679630631,4.32455
1301679690631,4.30736
1301679750631,4.27554
1301679810631,4.28539
1301679870631,4.28372
1301679930631,4.32035
1301679990631,4.29528
1301680050631,4.31966
1301680110631,4.28769
1301680170631,4.29725
1301680230631,4.27441
1301680290631,4.30102
1301680350631,4.34907
1301680410631,4.30541
1301680470631,4.30017
1301680530631,4.28270
1301680590631,4.29687
1301680650631,4.30754
1301680710631,4.29498
1301680770631,4.30359
1301680830643,4.32141
1301680890643,4.30995
1301680950643,4.27893
1301681010643,4.28894
1301681070643,4.28502
1301681130643,4.28870
1301681190643,4.31421
1301681250643,4.30613
1301681310643,4.29442
1301681370643,4.30844
1301681430643,4.30508
1301681490643,4.30140
1301681550643,4.28834
1301681610643,4.27910
1301681670643,4.30418
1301681730643,4.31244
1301681790643,4.32844
1301681850643,4.32174
1301681910643,4.31447
1301681970643,4.28458
1301682030643,4.36611
1301682090643,4.31638
1301682150643,4.32090
1301682210643,4.26876
1301682270643,4.30585
1301682330643,4.32439
1301682390643,4.26456
1301682450643,4.31135
1301682510643,4.28048
1301682570643,4.31186
1301682630643,4.33957
1301682690643,4.28460
1301682750643,4.28832
1301682810643,4.32349
1301682870643,4.33108
1301682930643,4.28026
1301682990643,4.31269
1301683050643,4.33508
1301683110643,4.32255
1301683170643,4.33550
1301683230643,4.28024
1301683290643,4.34676
1301683350643,4.27498
1301683410643,4.30188
1301683470643,4.29569
1301683530643,4.27989
1301683590643,4.30125
1301683650643,4.29762
1301683710643,4.34730
1301683770643,4.29553
1301683830643,4.33800
1301683890643,4.29054
1301683950643,4.31785
1301684010643,4.28348
1301684070643,4.29758
1301684130643,4.27960
1301684190643,4.31635
1301684250643,4.32758
1301684310643,4.31812
1301684370643,4.25884
1301684430655,4.30466
1301684490655,4.29173
1301684550655,4.28696
1301684610655,4.30942
1301684670655,4.30500
1301684730655,4.24667
1301684790655,4.31901
1301684850655,4.30786
1301684910655,4.32090
1301684970655,4.31249
1301685030655,4.28919
1301685090655,4.31633
1301685150655,4.31902
1301685210655,4.34680
1301685270655,4.30437
1301685330655,4.33266
1301685390655,4.29145
1301685450655,4.31943
1301685510655,4.27668
1301685570655,4.32822
1301685630655,4.28964
1301685690655,4.35065
1301685750655,4.30270
1301685810655,4.31140
1301685870655,4.30509
1301685930655,4.30712
1301685990655,4.32064
1301686050655,4.32942
1301686110655,4.29587
1301686170655,4.28902
1301686230655,4.31234
1301686290655,4.30695
1301686350655,4.29898
1301686410655,4.29718
1301686470655,4.29395
1301686530655,4.26632
1301686590655,4.27883
1301686650655,4.32997
1301686710655,4.30872
1301686770655,4.28996
1301686830655,4.27644
1301686890655,4.29038
1301686950655,4.31928
1301687010655,4.27328
1301687070655,4.30208
1301687130655,4.28026
1301687190655,4.27756
1301687250655,4.26948
1301687310655,4.28165
1301687370655,4.32044
1301687430655,4.29203
1301687490655,4.30161
1301687550655,4.28690
1301687610655,4.27928
1301687670655,4.25918
1301687730655,4.28754
1301687790655,4.29824
1301687850655,4.30342
1301687910655,4.32930
1301687970655,4.26367
1301688030667,4.32142
1301688090667,4.26798
1301688150667,4.30109
1301688210667,4.30435
1301688270667,4.30753
1301688330667,4.30413
1301688390667,4.33759
1301688450667,4.34190
1301688510667,4.32126
1301688570667,4.28848
1301688630667,4.31306
1301688690667,4.28958
1301688750667,4.32175
1301688810667,4.31898
1301688870667,4.29981
1301688930667,4.29656
1301688990667,4.28505
1301689050667,4.31493
1301689110667,4.28567
1301689170667,4.29508
1301689230667,4.28795
1301689290667,4.29556
1301689350667,4.33048
1301689410667,4.28845
1301689470667,4.31356
1301689530667,4.32166
1301689590667,4.28956
1301689650667,4.29634
1301689710667,4.29332
1301689770667,4.29190
1301689830667,4.30689
1301689890667,4.30472
1301689950667,4.31688
1301690010667,4.31740
1301690070667,4.28594
1301690130667,4.29851
1301690190667,4.30311
1301690250667,4.30043
1301690310667,4.32469
1301690370667,4.32396
1301690430667,4.32593
1301690490667,4.31770
1301690550667,4.30171
1301690610667,4.30798
1301690670667,4.30638
1301690730667,4.32930
1301690790667,4.27925
1301690850667,4.31528
1301690910667,4.31606
1301690970667,4.30568
1301691030667,4.31637
1301691090667,4.35755
1301691150667,4.31334
1301691210667,4.32749
1301691270667,4.34003
1301691330667,4.32109
1301691390667,4.36343
1301691450667,4.33265
1301691510667,4.33960
1301691570667,4.30640
1301691630679,4.35200
1301691690679,4.35755
1301691750679,4.36710
1301691810679,4.37917
1301691870679,4.33896
1301691930679,4.36519
1301691990679,4.33987
1301692050679,4.36436
1301692110679,4.36062
1301692170679,4.33040
1301692230679,4.31960
1301692290679,4.33253
1301692830679,4.32090
1301692890679,4.33244
1301692950679,4.31353
1301693010679,4.32499
1301693070679,4.37907
1301693130679,4.34121
1301693190679,4.33325
1301693250679,4.34097
1301693310679,4.33023
1301693370679,4.31372
1301693430679,4.37499
1301693490679,4.29537
1301693550679,4.34511
1301693610679,4.33884
1301693670679,4.32210
1301693730679,4.34191
1301693790679,4.36154
1301693850679,4.34544
1301693910679,4.31711
1301693970679,4.32018
1301694030679,4.30929
1301694090679,4.31372
1301694150679,4.33356
1301694210679,4.32675
1301694270679,4.31725
1301694330679,4.35954
1301694390679,4.30685
1301694450679,4.32775
1301694510679,4.33024
1301694570679,4.31084
1301694630679,4.31859
1301694690679,4.29751
1301694750679,4.31713
1301694810679,4.34525
1301694870679,4.32878
1301694930679,4.32960
1301694990679,4.29109
1301695050679,4.28656
1301695110679,4.31006
1301695170679,4.31381
1301695230692,4.34271
1301695290692,4.31507
1301695350692,4.32247
1301695410692,4.27433
1301695470692,4.34236
1301695530692,4.29543
1301695590692,4.33928
1301695650692,4.32297
1301695710692,4.32109
1301695770692,4.27915
1301695830692,4.31425
1301695890692,4.32737
1301695950692,4.34523
1301696010692,4.33454
1301696070692,4.32314
1301696130692,4.29948
1301696190692,4.34386
1301696250692,4.35197
1301696310692,4.32387
1301696370692,4.38036
1301696430692,4.38294
1301696490692,4.36090
1301696550692,4.40139
1301696610692,4.39678
1301696670692,4.36004
1301696730692,4.34295
1301696790692,4.35155
1301696850692,4.33146
1301696910692,4.32590
1301696970692,4.31990
1301697030692,4.34693
1301697090692,4.37126
1301697150692,4.32199
1301697210692,4.31380
1301697270692,4.28774
1301697330692,4.30915
1301697390692,4.32609
1301697450692,4.32516
1301697510692,4.30189
1301697570692,4.28685
1301697630692,4.30698
1301697690692,4.34701
1301697750692,4.29889
1301697810692,4.30817
1301697870692,4.29868
1301697930692,4.35350
1301697990692,4.30425
1301698050692,4.31132
1301698110692,4.29263
1301698170692,4.31113
1301698230692,4.29009
1301698290692,4.32536
1301698350692,4.35289
1301698410692,4.31108
1301698470692,4.27701
1301698530692,4.32020
1301698590692,4.29576
1301698650692,4.29080
1301698710692,4.34162
1301698770692,4.29886
1301698830704,4.30257
1301698890704,4.31122
1301698950704,4.34428
1301699010704,4.30841
1301699070704,4.32027
1301699130704,4.31369
1301699190704,4.29879
1301699250704,4.29924
1301699310704,4.29966
1301699370704,4.27295
1301699430704,4.29619
1301699490704,4.28510
1301699550704,4.27727
1301699610704,4.35735
1301699670704,4.28607
1301699730704,4.34708
1301699790704,4.32430
1301699850704,4.30187
1301699910704,4.30551
1301699970704,4.30534
1301700030704,4.28727
1301700090704,4.29481
1301700150704,4.29093
1301700210704,4.35788
1301700270704,4.31537
1301700330704,4.35377
1301700390704,4.32941
1301700450704,4.32271
1301700510704,4.30930
1301700570704,4.31663
1301700630704,4.33391
1301700690704,4.31054
1301700750704,4.31248
1301700810704,4.32145
1301700870704,4.33764
1301700930704,4.34498
1301700990704,4.33294
1301701050704,4.31953
1301701110704,4.28868
1301701170704,4.31704
1301701230704,4.31818
1301701290704,4.31942
1301701350704,4.35135
1301701410704,4.33614
1301701470704,4.33916
1301701530704,4.29433
1301701590704,4.30655
1301701650704,4.33517
1301701710704,4.30267
1301701770704,4.28248
1301701830704,4.29102
1301701890704,4.27799
1301701950704,4.30612
1301702010704,4.32566
1301702070704,4.28498
1301702130704,4.30434
1301702190704,4.31709
1301702250704,4.29884
1301702310704,4.29131
1301702370704,4.32420