1301702430717,4.32535
1301702490717,4.30396
1301702550717,4.27172
1301702610717,4.30619
1301702670717,4.28927
1301702730717,4.34223
1301702790717,4.30291
1301702850717,4.28525
1301702910717,4.27926
1301702970717,4.32656
1301703030717,4.32850
1301703090717,4.31452
1301703150717,4.30241
1301703210717,4.31092
1301703270717,4.32600
1301703330717,4.28559
1301703390717,4.25720
1301703450717,4.29490
1301703510717,4.28060
1301703570717,4.31055
1301703630717,4.33955
1301703690717,4.33587
1301703750717,4.27467
1301703810717,4.29228
1301703870717,4.28089
1301703930717,4.32631
1301703990717,4.28187
1301704050717,4.30581
1301704110717,4.30635
1301704170717,4.29288
1301704230717,4.26909
1301704290717,4.30107
1301704350717,4.26314
1301704410717,4.25200
1301704470717,4.24461
1301704530717,4.29276
1301704590717,4.29627
1301704650717,4.27060
1301704710717,4.29334
1301704770717,4.31839
1301704830717,4.29342
1301704890717,4.24564
1301704950717,4.21531
1301705010717,4.28056
1301705070717,4.31124
1301705130717,4.27298
1301705190717,4.24875
1301705250717,4.25908
1301705310717,4.26767
1301705370717,4.27649
1301705430717,4.28894
1301705490717,4.25235
1301705550717,4.25984
1301705610717,4.26104
1301705670717,4.23461
1301705730717,4.25680
1301705790717,4.31281
1301705850717,4.26162
1301705910717,4.25580
1301705970717,4.28561
1301706030729,4.31238
1301706090729,4.29755
1301706150729,4.33463
1301706210729,4.30291
1301706270729,4.27541
1301706330729,4.28497
1301706390729,4.28426
1301706450729,4.26833
1301706510729,4.25836
1301706570729,4.27045
1301706630729,4.30257
1301706690729,4.29529
1301706750729,4.26487
1301706810729,4.30343
1301706870729,4.29083
1301706930729,4.27906
1301706990729,4.27710
1301707050729,4.28796
1301707110729,4.26908
1301707170729,4.29054
1301707230729,4.27566
1301707290729,4.30552
1301707350729,4.26615
1301707410729,4.29858
1301707470729,4.32001
1301707530729,4.32288
1301707590729,4.32860
1301707650729,4.30118
1301707710729,4.32042
1301707770729,4.30397
1301707830729,4.28681
1301707890729,4.26966
1301707950729,4.27350
1301708010729,4.33143
1301708070729,4.27352
1301708130729,4.30983
1301708190729,4.33688
1301708250729,4.29357
1301708310729,4.29882
1301708370729,4.29430
1301708430729,4.26819
1301708490729,4.31892
1301708550729,4.26626
1301708610729,4.30617
1301708670729,4.28927
1301708730729,4.31551
1301708790729,4.29489
1301708850729,4.29259
1301708910729,4.29000
1301708970729,4.27454
1301709030729,4.28014
1301709090729,4.31356
1301709150729,4.24918
1301709210729,4.28414
1301709270729,4.28003
1301709330729,4.26704
1301709390729,4.23247
1301709450729,4.28251
1301709510729,4.29064
1301709570729,4.28157
1301709630742,4.29585
1301709690742,4.26188
1301709750742,4.23813
1301709810742,4.26364
1301709870742,4.28504
1301709930742,4.27108
1301709990742,4.30983
1301710050742,4.28114
1301710110742,4.28293
1301710170742,4.29392
1301710230742,4.30667
1301710290742,4.26563
1301710350742,4.25106
1301710410742,4.26109
1301710470742,4.29086
1301710530742,4.27377
1301710590742,4.28367
1301710650742,4.28555
1301710710742,4.28081
1301710770742,4.29115
1301710830742,4.27634
1301710890742,4.29418
1301710950742,4.27536
1301711010742,4.28735
1301711070742,4.29473
1301711130742,4.30133
1301711190742,4.29784
1301711250742,4.28945
1301711310742,4.28127
1301711370742,4.25873
1301711430742,4.30274
1301711490742,4.29930
1301711550742,4.26540
1301711610742,4.31648
1301711670742,4.26456
1301711730742,4.32318
1301711790742,4.34528
1301711850742,4.33973
1301711910742,4.32116
1301711970742,4.29623
1301712030742,4.31316
1301712090742,4.29617
1301712150742,4.42002
1301712210742,4.28988
1301712270742,4.31684
1301712330742,4.37194
1301712390742,4.33858
1301712450742,4.33673
1301712510742,4.33758
1301712570742,4.30186
1301712630742,4.29954
1301712690742,4.30514
1301712750742,4.36107
1301712810742,4.30618
1301712870742,4.31127
1301712930742,4.33566
1301712990742,4.30089
1301713050742,4.33132
1301713110742,4.33924
1301713170742,4.33703
1301713230755,4.33085
1301713290755,4.31379
1301713350755,4.35046
1301713410755,4.34328
1301713470754,4.32948
1301713530754,4.31996
1301713590754,4.34119
1301713650754,4.32033
1301713710754,4.34087
1301713770754,4.28996
1301713830754,4.28998
1301713890754,4.35508
1301713950754,4.34769
1301714010754,4.31101
1301714070754,4.32969
1301714130754,4.30493
1301714190754,4.36008
1301714250754,4.33363
1301714310754,4.30543
1301714370754,4.32516
1301714430754,4.30835
1301714490754,4.33641
1301714550755,4.31530
1301714610755,4.39161
1301714670755,4.39831
1301714730755,4.39353
1301714790755,4.44324
1301714850754,4.39880
1301714910754,4.35580
1301714970754,4.33357
1301715030754,4.32662
1301715090754,4.34782
1301715150754,4.35035
1301715210754,4.35037
1301715270754,4.34962
1301715330754,4.31690
1301715390754,4.33861
1301715450754,4.34514
1301715510754,4.33554
1301715570754,4.41416
1301715630754,4.35407
1301715690754,4.32380
1301715750754,4.34130
1301715810754,4.35962
1301715870754,4.36704
1301715930755,4.34546
1301715990755,4.34783
1301716050755,4.32959
1301716110755,4.34000
1301716170754,4.35243
1301716230754,4.32710
1301716290754,4.33446
1301716350754,4.29434
1301716410754,4.35188
1301716470754,4.32685
1301716530754,4.31091
1301716590754,4.34596
1301716650754,4.36800
1301716710754,4.35313
1301716770754,4.37497
1301716830767,4.35075
1301716890767,4.34957
1301716950767,4.33510
1301717010767,4.37464
1301717070767,4.35969
1301717130767,4.36099
1301717190767,4.37293
1301717250767,4.36235
1301717310767,4.35593
1301717370767,4.34500
1301717430767,4.35123
1301717490767,4.36363
1301717550767,4.35147
1301717610767,4.36582
1301717670767,4.37264
1301717730767,4.33256
1301717790767,4.38600
1301717850767,4.38413
1301717910767,4.39765
1301717970767,4.35693
1301718030767,4.37554
1301718090767,4.35986
1301718150767,4.38703
1301718210767,4.38361
1301718270767,4.36174
1301718330767,4.39084
1301718390767,4.38965
1301718450767,4.36767
1301718510767,4.40740
1301718570767,4.39560
1301718630767,4.33668
1301718690767,4.35898
1301718750767,4.39890
1301718810767,4.36036
1301718870767,4.37355
1301718930767,4.32775
1301718990767,4.33925
1301719050767,4.36271
1301719110767,4.34471
1301719170767,4.32883
1301719230767,4.29577
1301719290767,4.37430
1301719350767,4.34760
1301719410767,4.40200
1301719470767,4.34264
1301719530767,4.35431
1301719590767,4.34323
1301719650767,4.33801
1301719710767,4.32147
1301719770767,4.32110
1301719830767,4.34025
1301719890767,4.35852
1301719950767,4.33760
1301720010767,4.30182
1301720070767,4.35550
1301720130767,4.33692
1301720190767,4.32869
1301720250767,4.33676
1301720310767,4.38471
1301720370767,4.36605
1301720430779,4.37122
1301720490779,4.34398
1301720550779,4.34772
1301720610779,4.33965
1301720670779,4.36182
1301720730779,4.33894
1301720790779,4.31036
1301720850779,4.36964
1301720910779,4.33647
1301720970779,4.39138
1301721030779,4.37174
1301721090779,4.35570
1301721150779,4.37315
1301721210779,4.39922
1301721270779,4.38556
1301721330779,4.36570
1301721390779,4.38343
1301721450779,4.37261
1301721510779,4.36374
1301721570779,4.39344
1301721630779,4.38990
1301721690779,4.38369
1301721750779,4.39820
1301721810779,4.38662
1301721870779,4.39629
1301721930779,4.37571
1301721990779,4.37644
1301722050779,4.34484
1301722110779,4.35796
1301722170779,4.33857
1301722230779,4.34866
1301722290779,4.33238
1301722350779,4.36069
1301722410779,4.35300
1301722470779,4.34965
1301722530779,4.37909
1301722590779,4.37119
1301722650779,4.34354
1301722710779,4.37656
1301722770779,4.38065
1301722830779,4.35693
1301722890779,4.35904
1301722950779,4.33769
1301723010779,4.37570
1301723070779,4.33416
1301723130779,4.37385
1301723190779,4.34982
1301723250779,4.33498
1301723310779,4.35947
1301723370779,4.35452
1301723430779,4.38404
1301723490779,4.37680
1301723550779,4.36175
1301723610779,4.28304
1301723670779,4.26513
1301723730779,4.27296
1301723790779,4.26326
1301723850779,4.24060
1301723910779,4.25836
1301723970779,4.26838
1301724030791,4.22100
1301724090791,4.28844
1301724150791,4.27827
1301724210791,4.31309
1301724270791,4.29377
1301724330791,4.24531
1301724390791,4.28631
1301724450791,4.29626
1301724510791,4.28835
1301724570791,4.31102
1301724630791,4.26122
1301724690791,4.32943
1301724750791,4.32257
1301724810791,4.32318
1301724870791,4.32109
1301724930791,4.34058
1301724990791,4.28148
1301725050791,4.29956
1301725110791,4.28508
1301725170791,4.27956
1301725230791,4.28866
1301725290791,4.27048
1301725350791,4.27129
1301727450791,4.33891
1301727510791,4.34706
1301727570791,4.34029
1301727630803,4.33695
1301727690803,4.35244
1301727750803,4.34425
1301727810803,4.35161
1301727870803,4.36689
1301727930803,4.38279
1301727990803,4.31856
1301728050803,4.33132
1301728110803,4.31171
1301728170803,4.34086
1301728230803,4.32577
1301728290803,4.33443
1301728350803,4.31951
1301728410803,4.31561
1301728470803,4.33308
1301728530803,4.32591
1301728590803,4.32047
1301728650803,4.35308
1301728710803,4.31861
1301728770803,4.35509
1301728830803,4.46015
1301728890803,4.33901
1301728950803,4.33348
1301729010803,4.30232
1301729070803,4.30038
1301729130803,4.35737
1301729190803,4.31858
1301729250803,4.30884
1301729310803,4.31383
1301729370803,4.32670
1301729430803,4.29205
1301729490803,4.32399
1301729550803,4.35420
1301729610803,4.31857
1301729670803,4.30601
1301729730803,4.29504
1301729790803,4.29615
1301729850803,4.31379
1301729910803,4.31959
1301729970803,4.32539
1301730030803,4.34961
1301730090803,4.31617
1301730150803,4.32661
1301730210803,4.31403
1301730270803,4.32028
1301730330803,4.31006
1301730390803,4.33602
1301730450803,4.35022
1301730510803,4.31247
1301730570803,4.29665
1301730630803,4.33603
1301730690803,4.31707
1301730750803,4.32133
1301730810803,4.32516
1301730870803,4.36389
1301730930803,4.31029
1301730990803,4.31007
1301731050803,4.29591
1301731110803,4.31555
1301731170803,4.33937
1301731230815,4.32429
1301731290815,4.30889
1301731350815,4.34020
1301731410815,4.29207
1301731470815,4.32126
1301731530815,4.32616
1301731590815,4.30137
1301731650815,4.30016
1301731710815,4.33896
1301731770815,4.34572
1301731830815,4.30452
1301731890815,4.34641
1301731950815,4.30043
1301732010815,4.28704
1301732070815,4.31326
1301732130815,4.32088
1301732190815,4.32695
1301732250815,4.29118
1301732310815,4.32832
1301732370815,4.35001
1301732430815,4.33426
1301732490815,4.32497
1301732550815,4.32627
1301732610815,4.32719
1301732670815,4.27580
1301732730815,4.30796
1301732790815,4.27140
1301732850815,4.31465
1301732910815,4.32972
1301732970815,4.33845
1301733030815,4.32147
1301733090815,4.32344
1301733150815,4.33476
1301733210815,4.33335
1301733270815,4.30156
1301733330815,4.32943
1301733390815,4.35752
1301733450815,4.32764
1301733510815,4.34784
1301733570815,4.34366
1301733630815,4.27864
1301733690815,4.35207
1301733750815,4.29636
1301733810815,4.28653
1301733870815,4.33984
1301733930815,4.32163
1301733990815,4.36355
1301734050815,4.31941
1301734110815,4.31522
1301734170815,4.28030
1301734230815,4.31025
1301734290815,4.34726
1301734350815,4.30401
1301734410815,4.32243
1301734470815,4.33754
1301734530815,4.31437
1301734590815,4.30438
1301734650815,4.32895
1301734710815,4.31156
1301734770815,4.33248
1301734830828,4.33071
1301734890828,4.35570
1301734950828,4.32500
1301735010828,4.33835
1301735070828,4.32571
1301735130828,4.32728
1301735190828,4.31267
1301735250828,4.31494
1301735310828,4.29809
1301735370828,4.33588
1301735430828,4.34162
1301735490828,4.32613
1301735550828,4.36543
1301735610828,4.36244
1301735670828,4.34043
1301735730828,4.33124
1301735790828,4.33121
1301735850828,4.32744
1301735910828,4.35543
1301735970828,4.33446
1301736030828,4.33790
1301736090828,4.31887
1301736150828,4.33603
1301736210828,4.32247
1301736270828,4.37221
1301736330828,4.35182
1301736390828,4.33052
1301736450828,4.36507
1301736510828,4.34374
1301736570828,4.31724
1301736630828,4.30365
1301736690828,4.35519
1301736750828,4.32645
1301736810828,4.30394
1301736870828,4.29831
1301736930828,4.31316
1301736990828,4.33884
1301737050828,4.32834
1301737110828,4.31750
1301737170828,4.32988
1301737230828,4.31955
1301737290828,4.29141
1301737350828,4.32079
1301737410828,4.35259
1301737470828,4.30285
1301737530828,4.34624
1301737590828,4.32141
1301737650828,4.31799
1301737710828,4.33441
1301737770828,4.31962
1301737830828,4.38105
1301737890828,4.33402
1301737950828,4.33780
1301738010828,4.31009
1301738070828,4.29928
1301738130828,4.33935
1301738190828,4.32411
1301738250828,4.31457
1301738310828,4.37634
1301738370828,4.32618
1301738430840,4.35291
1301738490840,4.33340
1301738550840,4.33024
1301738610840,4.30810
1301738670840,4.31699
1301738730840,4.30898
1301738790840,4.30177
1301738850840,4.33799
1301738910840,4.33960
1301738970840,4.36840
1301739030840,4.33897
1301739090840,4.32119
1301739150840,4.29683
1301739210840,4.31287
1301739270840,4.33989
1301739330840,4.34017
1301739390840,4.30619
1301739450840,4.29619
1301739510840,4.34088
1301739570840,4.34109
1301739630840,4.32747
1301739690840,4.34171
1301739750840,4.32089
1301739810840,4.35451
1301739870840,4.34585
1301739930840,4.35305
1301739990840,4.32912
1301740050840,4.35394
1301740110840,4.35865
1301740170840,4.34220
1301740230840,4.34861
1301740290840,4.34866
1301740350840,4.34668
1301740410840,4.35488
1301740470840,4.34306
1301740530840,4.36308
1301740590840,4.38966
1301740650840,4.36266
1301740710840,4.38748
1301740770840,4.36678
1301740830840,4.34741
1301740890840,4.39052
1301740950840,4.40398
1301741010840,4.32495
1301741070840,4.35075
1301741130840,4.34191
1301741190840,4.34694
1301741250840,4.36697
1301741310840,4.38516
1301741370840,4.40521
1301741430840,4.42614
1301741490840,4.35887
1301741550840,4.41993
1301741610840,4.39571
1301741670840,4.39850
1301741730840,4.38650
1301741790840,4.39424
1301741850840,4.38240
1301741910840,4.37460
1301741970840,4.37440
1301742030852,4.40602
1301742090852,4.43249
1301742150852,4.40690
1301742210852,4.40322
1301742270852,4.37996
1301742330852,4.37431
1301742390852,4.40331
1301742450852,4.41276
1301742510852,4.40923
1301742570852,4.37840
1301742630852,4.39983
1301742690852,4.47998
1301742750852,4.35074
1301742810852,4.37496
1301742870852,4.42345
1301742930852,4.36628
1301742990852,4.37993
1301743050852,4.39778
1301743110852,4.40363
1301743170852,4.37129
1301743230852,4.39207
1301743290852,4.41414
1301743350852,4.36846
1301743410852,4.40979
1301743470852,4.36937
1301743530852,4.37793
1301743590852,4.39371
1301743650852,4.38180
1301743710852,4.40342
1301743770852,4.38864
1301743830852,4.39152
1301743890852,4.35418
1301743950852,4.39695
1301744010852,4.42065
1301744070852,4.38335
1301744130852,4.38807
1301744190852,4.36045
1301744250852,4.37183
1301744310852,4.40627
1301744370852,4.38992
1301744430852,4.39459
1301744490852,4.37395
1301744550852,4.39331
1301744610852,4.37939
1301744670852,4.38052
1301744730852,4.38824
1301744790852,4.41384
1301744850852,4.37260
1301744910852,4.37517
1301744970852,4.37509
1301745030852,4.36832
1301745090852,4.37330
1301745150852,4.37191
1301745210852,4.36612
1301745270852,4.38902
1301745330852,4.42430
1301745390852,4.40267
1301745450852,4.36925
1301745510852,4.40880
1301745570852,4.36573
1301745630864,4.37734
1301745690864,4.41770
1301745750864,4.40778
1301745810864,4.38978
1301745870864,4.38255
1301745930864,4.36274
1301745990864,4.40721
1301746050864,4.39761
1301746110864,4.38934
1301746170864,4.35881
1301746230864,4.39485
1301746290864,4.37686
1301746350864,4.40795
1301746410864,4.38933
1301746470864,4.36761
1301746530864,4.36945
1301746590864,4.30204
1301746650864,4.38512
1301746710864,4.36627
1301746770864,4.38261
1301746830864,4.35022
1301746890864,4.36106
1301746950864,4.37269
1301747010864,4.36209
1301747070864,4.38656
1301747130864,4.39606
1301747190864,4.35967
1301747250864,4.37188
1301747310864,4.36862
1301747370864,4.33701
1301747430864,4.32103
1301747490864,4.35501
1301747550864,4.37137
1301747610864,4.32017
1301747670864,4.39180
1301747730864,4.37168
1301747790864,4.36320
1301747850864,4.37069
1301747910864,4.35864
1301747970864,4.35086
1301748030864,4.36280
1301748090864,4.39602
1301748150864,4.34081
1301748210864,4.34979
1301748270864,4.40442
1301748330864,4.35758
1301748390864,4.36478
1301748450864,4.35290
1301748510864,4.32866
1301748570864,4.37029
1301748630864,4.32477
1301748690864,4.35899
1301748750864,4.36873
1301748810864,4.38281
1301748870864,4.31156
1301748930864,4.36989
1301748990864,4.35670
1301749050864,4.36658
1301749110864,4.35833
1301749170864,4.33129
1301749230876,4.31160
1301749290876,4.37727
1301749350876,4.39948
1301749410876,4.38551
1301749470876,4.39570
1301749530876,4.37075
1301749590876,4.36686
1301749650876,4.38082
1301749710876,4.35092
1301749770876,4.36791
1301749830876,4.36803
1301749890876,4.37250
1301749950876,4.36871
1301750010876,4.37020
1301750070876,4.37489
1301750130876,4.37170
1301750190876,4.37663
1301750250876,4.41025
1301750310876,4.34252
1301750370876,4.36406
1301750430876,4.39374
1301750490876,4.35936
1301750550876,4.35689
1301750610876,4.34149
1301750670876,4.38388
1301750730876,4.36394
1301750790876,4.36562
1301750850876,4.34453
1301750910876,4.37900
1301750970876,4.37779
1301751030876,4.36702
1301751090876,4.38951
1301751150876,4.68236
1301751210876,4.37536
1301751270876,4.38377
1301751330876,4.33956
1301751390876,4.36215
1301751450876,4.36195
1301751510876,4.36255
1301751570876,4.36843
1301751630876,4.34074
1301751690876,4.40433
1301751750876,4.37443
1301751810876,4.36690
1301751870876,4.35319
1301751930876,4.33161
1301751990876,4.34985
1301752050876,4.35914
1301752110876,4.31560
1301752170876,4.35154
1301752230876,4.35083
1301752290876,4.34396
1301752350876,4.38244
1301752410876,4.33320
1301752470876,4.34588
1301752530876,4.35028
1301752590876,4.39570
1301752650876,4.38095
1301752710876,4.36343
1301752770876,4.35131
1301752830888,4.35168
1301752890888,4.38025
1301752950888,4.38772
1301753010888,4.31369
1301753070888,4.30095
1301753130888,4.35940
1301753190888,4.32929
1301753250888,4.34877
1301753310888,4.34094
1301753370888,4.36471
1301753430888,4.37905
1301753490888,4.34056
1301753550888,4.33091
1301753610888,4.39462
1301753670888,4.35385
1301753730888,4.31207
1301753790888,4.32109
1301753850888,4.36848
1301753910888,4.34314
1301753970888,4.35578
1301754030888,4.37165
1301754090888,4.35485
1301754150888,4.35457
1301754210888,4.34331
1301754270888,4.35187
1301754330888,4.34826
1301754390888,4.32776
1301754450888,4.34970
1301754510888,4.35746
1301754570888,4.33329
1301754630888,4.35669
1301754690888,4.36471
1301754750888,4.33659
1301754810888,4.34740
1301754870888,4.38846
1301754930888,4.38449
1301754990888,4.41381
1301755050888,4.37845
1301755110888,4.38454
1301755170888,4.39007
1301755230888,4.43779
1301755290888,4.34047
1301755350888,4.36504
1301755410888,4.35689
1301755470888,4.37219
1301755530888,4.37791
1301755590888,4.38754
1301755650888,4.38390
1301755710888,4.35510
1301755770888,4.38455
1301755830888,4.36634
1301755890888,4.37119
1301755950888,4.33712
1301756010888,4.39704
1301756070888,4.35960
1301756130888,4.37270
1301756190888,4.38077
1301756250888,4.38139
1301756310888,4.37351
1301756370888,4.33660
1301756430900,4.34387
1301756490900,4.36720
1301756550900,4.35333
1301756610900,4.34177
1301756670900,4.41863
1301756730900,4.37207
1301756790900,4.36923
1301756850900,4.35731
1301756910900,4.38405
1301756970900,4.34587
1301757030900,4.34997
1301757090900,4.36514
1301757150900,4.34174
1301757210900,4.33151
1301757270900,4.35228
1301757330900,4.35653
1301757390900,4.39644
1301757450900,4.36479
1301757510900,4.37812
1301757570900,4.39322
1301757630900,4.37817
1301757690900,4.41011
1301757750900,4.37940
1301757810900,4.36950
1301757870900,4.38753
1301757930900,4.34509
1301757990900,4.36492
1301758050900,4.37886
1301758110900,4.42515
1301758170900,4.38433
1301758230900,4.37118
1301758290900,4.36888
1301758350900,4.36218
1301758410900,4.39415
1301758470900,4.39212
1301758530900,4.35134
1301758590900,4.39501
1301758650900,4.40859
1301758710900,4.37061
1301758770900,4.39976
1301758830900,4.36192
1301758890900,4.39504
1301758950900,4.36944
1301759010900,4.39119
1301759070900,4.37685
1301759130900,4.36201
1301759190900,4.35778
1301759250900,4.38989
1301759310900,4.39520
1301759370900,4.42196
1301759430900,4.39857
1301759490900,4.36907
1301759550900,4.38688
1301759610900,4.38773
1301759670900,4.37071
1301759730900,4.41522
1301759790900,4.36940
1301759850900,4.37413
1301759910900,4.37491
1301759970900,4.41110
1301760030912,4.38713
1301760090912,4.38352
1301760150912,4.38446
1301760210912,4.40221
1301760270912,4.37419
1301760330912,4.39828
1301760390912,4.39462
1301760450912,4.35985
1301760510912,4.37493
1301760570912,4.40268
1301760630912,4.40021
1301760690912,4.37339
1301760750912,4.37388
1301760810912,4.39157
1301760870912,4.37395
1301760930912,4.37384
1301760990912,4.39162
1301761050912,4.36918
1301761110912,4.41565
1301761170912,4.39896
1301761230912,4.38244
1301761290912,4.36563
1301761350912,4.36814
1301761410912,4.35881
1301761470912,4.38391
1301761530912,4.37432
1301761590912,4.35261
1301761650912,4.35826
1301761710912,4.36550
1301761770912,4.38412
1301761830912,4.35635
1301761890912,4.36923
1301761950912,4.36499
1301762010912,4.39042
1301762070912,4.37377
1301762130912,4.34603
1301762190912,4.37086
1301762250912,4.36885
1301762310912,4.38548
1301762370912,4.34108
1301762430912,4.35892
1301762490912,4.36969
1301762550912,4.33704
1301762610912,4.49030
1301762670912,4.34256
1301762730912,4.36890
1301762790912,4.36089
1301762850912,4.36262
1301762910912,4.37429
1301762970912,4.39704
1301763030912,4.33088
1301763090912,4.37470
1301763150912,4.35659
1301763210912,4.31984
1301763270912,4.37095
1301763330912,4.37671
1301763390912,4.35040
1301763450912,4.37351
1301763510912,4.38178
1301763570912,4.33018
1301763630924,4.34249
1301763690924,4.37713
1301763750924,4.33458
1301763810924,4.33930
1301763870924,4.36412
1301763930924,4.37482
1301763990924,4.36952
1301764050924,4.34793
1301764110924,4.32917
1301764170924,4.35976
1301764230924,4.37779
1301764290924,4.32705
1301764350924,4.34423
1301764410924,4.36640
1301764470924,4.37179
1301764530924,4.39421
1301764590924,4.40898
1301764650924,4.37916
1301764710924,4.36077
1301764770924,4.34828
1301764830924,4.35838
1301764890924,4.37970
1301764950924,4.32978
1301765010924,4.34903
1301765070924,4.34054
1301765130924,4.32821
1301765190924,4.37839
1301765250924,4.33641
1301765310924,4.33548
1301765370924,4.35883
1301765430924,4.32742
1301765490924,4.37944
1301765550924,4.36806
1301765610924,4.36415
1301765670924,4.32213
1301765730924,4.33872
1301765790924,4.35179
1301765850924,4.37553
1301765910924,4.37288
1301765970924,4.37320
1301766030924,4.33834
1301766090924,4.26972
1301766150924,4.37168
1301766210924,4.39340
1301766270924,4.33991
1301766330924,4.31665
1301766390924,4.32437
1301766450924,4.33548
1301766510924,4.40020
1301766570924,4.37238
1301766630924,4.30238
1301766690924,4.35417
1301766750924,4.33375
1301766810924,4.35031
1301766870924,4.35613
1301766930924,4.36430
1301766990924,4.38206
1301767050924,4.37624
1301767110924,4.34834
1301767170924,4.34575
1301767230936,4.35134
1301767290936,4.32682
1301767350936,4.35409
1301767410936,4.33752
1301767470936,4.33575
1301767530936,4.33319
1301767590936,4.30599
1301767650936,4.36605
1301767710936,4.35131
1301767770936,4.33608
1301767830936,4.41846
1301767890936,4.33514
1301767950936,4.34052
1301768010936,4.34127
1301768070936,4.34402
1301768130936,4.34762
1301768190936,4.32928
1301768250936,4.32520
1301768310936,4.33846
1301768370936,4.33251
1301768430936,4.35504
1301768490936,4.32505
1301768550936,4.34936
1301768610936,4.35092
1301768670936,4.31692
1301768730936,4.33886
1301768790936,4.30050
1301768850936,4.34077
1301768910936,4.35103
1301768970936,4.33548
1301769030936,4.34872
1301769090936,4.35304
1301769150936,4.34221
1301769210936,4.37170
1301769270936,4.37796
1301769330936,4.34314
1301769390936,4.34227
1301769450936,4.34953
1301769510936,4.33305
1301769570936,4.35173
1301769630936,4.34158
1301769690936,4.37359
1301769750936,4.31265
1301769810936,4.34755
1301769870936,4.38487
1301769930936,4.36622
1301769990936,4.35886
1301770050936,4.34010
1301770110936,4.32533
1301770170936,4.34873
1301770230936,4.33912
1301770290936,4.37332
1301770350936,4.36895
1301770410936,4.32883
1301770470936,4.34361
1301770530936,4.32544
1301770590936,4.31059
1301770650936,4.31259
1301770710936,4.29079
1301770770936,4.30437
1301770830948,4.30499
1301770890948,4.31738
1301770950948,4.29899
1301771010948,4.31072
1301771070948,4.30961
1301771130948,4.29915
1301771190948,4.29276
1301771250948,4.33674
1301771310948,4.30358
1301771370948,4.30139
1301771430948,4.30512
1301771490948,4.31840
1301771550948,4.32348
1301771610948,4.31272
1301771670948,4.29535
1301771730948,4.32523
1301771790948,4.29648
1301771850948,4.31375
1301771910948,4.26943
1301771970948,4.30837
1301772030948,4.33861
1301772090948,4.30542
1301772150948,4.24209
1301772210948,4.31578
1301772270948,4.30154
1301772330948,4.31216
1301772390948,4.30794
1301772450948,4.33273
1301772510948,4.35858
1301772570948,4.30096
1301772630948,4.31220
1301772690948,4.32868
1301772750948,4.32522
1301772810948,4.30700
1301772870948,4.34800
1301772930948,4.31548
1301772990948,4.31848
1301773050948,4.31335
1301773110948,4.27607
1301773170948,4.31514
1301773230948,4.32417
1301773290948,4.35123
1301773350948,4.30174
1301773410948,4.34276
1301773470948,4.30707
1301773530948,4.35145
1301773590948,4.34301
1301773650948,4.35103
1301773710948,4.35037
1301773770948,4.34552
1301773830948,4.29732
1301773890948,4.31064
1301773950948,4.29615
1301774010948,4.33057
1301774070948,4.29450
1301774130948,4.29531
1301774190948,4.29801
1301774250948,4.31080
1301774310948,4.34514
1301774370948,4.29696
1301774430960,4.29271
1301774490960,4.33159
1301774550960,4.36751
1301774610960,4.34576
1301774670960,4.32302
1301774730960,4.31069
1301774790960,4.34926
1301774850960,4.35950
1301774910960,4.32283
1301774970960,4.33057
1301775030960,4.33432
1301775090960,4.33661
1301775150960,4.35997
1301775210960,4.29970
1301775270960,4.31422
1301775330960,4.33219
1301775390960,4.32108
1301775450960,4.34344
1301775510960,4.32815
1301775570960,4.32272
1301775630960,4.33191
1301775690960,4.28346
1301775750960,4.32392
1301775810960,4.37628
1301775870960,4.28657
1301775930960,4.27174
1301775990960,4.28933
1301776050960,4.29865
1301776110960,4.31535
1301776170960,4.31969
1301776230960,4.31344
1301776290960,4.30498
1301776350960,4.31519
1301776410960,4.31932
1301776470960,4.34764
1301776530960,4.32283
1301776590960,4.34848
1301776650960,4.29100
1301776710960,4.32227
1301776770960,4.29966
1301776830960,4.31665
1301776890960,4.29597
1301776950960,4.36984
1301777010960,4.30759
1301777070960,4.31600
1301777130960,4.31932
1301777190960,4.33467
1301777250960,4.30544
1301777310960,4.31657
1301777370960,4.33845
1301777430960,4.35097
1301777490960,4.33659
1301777550960,4.27856
1301777610960,4.33916
1301777670960,4.32514
1301777730960,4.32235
1301777790960,4.33065
1301777850960,4.34176
1301777910960,4.32667
1301777970960,4.30343
1301778030972,4.28115
1301778090972,4.30551
1301778150972,4.35809
1301778210972,4.32971
1301778270972,4.26122
1301778330972,4.33169
1301778390972,4.31625
1301778450972,4.30919
1301778510972,4.27232
1301778570972,4.29732
1301778630972,4.32741
1301778690972,4.32380
1301778750972,4.32930
1301778810972,4.31619
1301778870972,4.29641
1301778930972,4.30045
1301778990972,4.32831
1301779050972,4.31449
1301779110972,4.32198
1301779170972,4.30127
1301779230972,4.30636
1301779290972,4.29478
1301779350972,4.30145
1301779410972,4.28960
1301779470972,4.30545
1301779530972,4.32586
1301779590972,4.31145
1301779650972,4.30731
1301779710972,4.29341
1301779770972,4.29228
1301779830972,4.27144
1301779890972,4.33300
1301779950972,4.32563
1301780010972,4.25922
1301780070972,4.30775
1301780130972,4.28342
1301780190972,4.31431
1301780250972,4.30735
1301780310972,4.31071
1301780370972,4.30244
1301780430972,4.32518
1301780490972,4.30430
1301780550972,4.28319
1301780610972,4.34007
1301780670972,4.33127
1301780730972,4.35869
1301780790972,4.33460
1301780850972,4.32166
1301780910972,4.29530
1301780970972,4.33422
1301781030972,4.30456
1301781090972,4.34745
1301781150972,4.31878
1301781210972,4.29798
1301781270972,4.30757
1301781330972,4.28905
1301781390972,4.30726
1301781450972,4.33411
1301781510972,4.34968
1301781570972,4.29538
1301781630985,4.31039
1301781690985,4.31523
1301781750985,4.29337
1301781810985,4.33901
1301781870985,4.28716
1301781930985,4.31249
1301781990985,4.31164
1301782050985,4.30455
1301782110985,4.26997
1301782170985,4.30431
1301782230985,4.30805
1301782290985,4.34447
1301782350985,4.39381
1301782410985,4.29996
1301782470985,4.32058
1301782530985,4.33028
1301782590985,4.30689
1301782650985,4.29899
1301782710985,4.30979
1301782770985,4.27655
1301782830985,4.31211
1301782890985,4.26600
1301782950985,4.29253
1301783010985,4.27885
1301783070985,4.27841
1301783130985,4.28388
1301783190985,4.30767
1301783250985,4.34392
1301783310985,4.32344
1301783370985,4.30737
1301783430985,4.29802
1301783490985,4.32133
1301783550985,4.32231
1301783610985,4.27876
1301783670985,4.32561
1301783730985,4.31416
1301783790985,4.29423
1301783850985,4.30168
1301783910985,4.30051
1301783970985,4.33210
1301784030985,4.32522
1301784090985,4.32437
1301784150985,4.35540
1301784210985,4.31922
1301784270985,4.28685
1301784330985,4.30547
1301784390985,4.34133
1301784450985,4.28812
1301784510985,4.27585
1301784570985,4.30201
1301784630985,4.36385
1301784690985,4.35470
1301784750985,4.35087
1301784810985,4.33582
1301784870985,4.32340
1301784930985,4.38945
1301784990985,4.37285
1301785050985,4.36626
1301785110985,4.36256
1301785170985,4.35839
1301785230997,4.34630
1301785290997,4.40887
1301785350997,4.38831
1301785410997,4.41501
1301785470997,4.35817
1301785530997,4.38014
1301785590997,4.37201
1301785650997,4.33081
1301785710997,4.33614
1301785770997,4.33100
1301785830997,4.37221
1301785890997,4.36763
1301786430997,4.34459
1301786490997,4.37530
1301786550997,4.39953
1301786610997,4.35432
1301786670997,4.35597
1301786730997,4.38997
1301786790997,4.39726
1301786850997,4.40874
1301786910997,4.36076
1301786970997,4.37581
1301787030997,4.37776
1301787090997,4.34978
1301787150997,4.38927
1301787210997,4.33988
1301787270997,4.38660
1301787330997,4.38746
1301787390997,4.35430
1301787450997,4.39855
1301787510997,4.36723
1301787570997,4.42469
1301787630997,4.39784
1301787690997,4.36574
1301787750997,4.40913
1301787810997,4.37013
1301787870997,4.37581
1301787930997,4.37185
1301787990997,4.41681
1301788050997,4.42424
1301788110997,4.44225
1301788170997,4.38078
1301788230997,4.40292
1301788290997,4.38364
1301788350997,4.42449
1301788410997,4.37988
1301788470997,4.41201
1301788530997,4.38158
1301788590997,4.35313
1301788650997,4.39177
1301788710997,4.40307
1301788770997,4.36469