1301788831010,4.41620
1301788891010,4.40196
1301788951010,4.33470
1301789011010,4.40815
1301789071010,4.39557
1301789131010,4.38014
1301789191010,4.38230
1301789251010,4.41860
1301789311010,4.38069
1301789371010,4.37320
1301789431010,4.35494
1301789491010,4.36316
1301789551010,4.38845
1301789611010,4.33945
1301789671010,4.39644
1301789731010,4.36878
1301789791010,4.34606
1301789851010,4.38873
1301789911010,4.33289
1301789971010,4.34932
1301790031010,4.34587
1301790091010,4.36669
1301790151010,4.34429
1301790211010,4.37216
1301790271010,4.35297
1301790331010,4.32400
1301790391010,4.32778
1301790451010,4.36230
1301790511010,4.35308
1301790571010,4.29959
1301790631010,4.37074
1301790691010,4.35650
1301790751010,4.35690
1301790811010,4.32959
1301790871010,4.34467
1301790931010,4.37097
1301790991010,4.36543
1301791051010,4.35831
1301791111010,4.35691
1301791171010,4.36376
1301791231010,4.35328
1301791291010,4.36537
1301791351010,4.37827
1301791411010,4.39843
1301791471010,4.36153
1301791531010,4.34631
1301791591010,4.36347
1301791651010,4.32626
1301791711010,4.35304
1301791771010,4.34538
1301791831010,4.33446
1301791891010,4.37538
1301791951010,4.33768
1301792011010,4.36192
1301792071010,4.37061
1301792131010,4.34552
1301792191010,4.38810
1301792251010,4.37822
1301792311010,4.37023
1301792371010,4.40202
1301792431023,4.35114
1301792491023,4.38522
1301792551023,4.34462
1301792611023,4.36339
1301792671023,4.39333
1301792731023,4.36264
1301792791023,4.38708
1301792851023,4.37044
1301792911023,4.36439
1301792971023,4.35457
1301793031023,4.37105
1301793091023,4.35078
1301793151023,4.34409
1301793211023,4.33493
1301793271023,4.37311
1301793331023,4.36128
1301793391023,4.36857
1301793451023,4.39941
1301793511023,4.35909
1301793571023,4.33897
1301793631023,4.39549
1301793691023,4.40551
1301793751023,4.34556
1301793811023,4.39285
1301793871023,4.38954
1301793931023,4.36629
1301793991023,4.37810
1301794051023,4.36582
1301794111023,4.33404
1301794171023,4.36488
1301794231023,4.38305
1301794291023,4.33062
1301794351023,4.36837
1301794411023,4.36739
1301794471023,4.37027
1301794531023,4.36506
1301794591023,4.40386
1301794651023,4.38886
1301794711023,4.36935
1301794771023,4.33847
1301794831023,4.35676
1301794891023,4.41224
1301794951023,4.37009
1301795011023,4.35299
1301795071023,4.38379
1301795131023,4.37535
1301795191023,4.37272
1301795251023,4.39927
1301795311023,4.36758
1301795371023,4.42549
1301795431023,4.40347
1301795491023,4.35413
1301795551023,4.40965
1301795611023,4.35358
1301795671023,4.38595
1301795731023,4.35934
1301795791023,4.38227
1301795851023,4.39864
1301795911023,4.38491
1301795971023,4.42978
1301796031035,4.34970
1301796091035,4.36131
1301796151035,4.40455
1301796211035,4.38868
1301796271035,4.40699
1301796331035,4.37056
1301796391035,4.37171
1301796451035,4.33365
1301796511035,4.39724
1301796571035,4.39185
1301796631035,4.35649
1301796691035,4.33828
1301796751035,4.40094
1301796811035,4.38615
1301796871035,4.39792
1301796931035,4.40024
1301796991035,4.39326
1301797051035,4.37465
1301797111035,4.37267
1301797171035,4.38232
1301797231035,4.35557
1301797291035,4.38412
1301797351035,4.36861
1301797411035,4.35462
1301797471035,4.37510
1301797531035,4.40094
1301797591035,4.34785
1301797651035,4.41495
1301797711035,4.40811
1301797771035,4.35617
1301797831035,4.36287
1301797891035,4.34991
1301797951035,4.39071
1301798011035,4.40601
1301798071035,4.35289
1301798131035,4.36953
1301798191035,4.36444
1301798251035,4.38210
1301798311035,4.39793
1301798371035,4.38014
1301798431035,4.40771
1301798491035,4.39524
1301798551035,4.42170
1301798611035,4.42569
1301798671035,4.37387
1301798731035,4.38950
1301798791035,4.38278
1301798851035,4.44058
1301798911035,4.40074
1301798971035,4.42426
1301799031035,4.38214
1301799091035,4.43807
1301799151035,4.38526
1301799211035,4.41195
1301799271035,4.41515
1301799331035,4.40451
1301799391035,4.41087
1301799451035,4.45446
1301799511035,4.42890
1301799571035,4.40354
1301799631048,4.41826
1301799691048,4.43089
1301799751048,4.43287
1301799811048,4.43819
1301799871048,4.41230
1301799931048,4.45181
1301799991048,4.42316
1301800051048,4.45757
1301800111048,4.44848
1301800171048,4.44762
1301800231048,4.44043
1301800291048,4.38668
1301800351048,4.41594
1301800411048,4.43837
1301800471048,4.42706
1301800531048,4.42346
1301800591048,4.39117
1301800651048,4.42413
1301800711048,4.41604
1301800771048,4.43328
1301800831048,4.47229
1301800891048,4.43486
1301800951048,4.44493
1301801011048,4.42000
1301801071048,4.41875
1301801131048,4.47096
1301801191048,4.45932
1301801251048,4.41807
1301801311048,4.44097
1301801371048,4.44316
1301801431048,4.42857
1301801491048,4.45421
1301801551048,4.45450
1301801611048,4.45448
1301801671048,4.44030
1301801731048,4.42700
1301801791048,4.52388
1301801851048,4.51795
1301801911048,4.43895
1301801971048,4.45218
1301802031048,4.47917
1301802091048,4.48915
1301802151048,4.46366
1301802211048,4.48646
1301802271048,4.49288
1301802331048,4.48686
1301802391048,4.48227
1301802451048,4.51807
1301802511048,4.48763
1301802571048,4.47365
1301802631048,4.50873
1301802691048,4.49559
1301802751048,4.50873
1301802811048,4.48907
1301802871048,4.44966
1301802931048,4.48983
1301802991048,4.47182
1301803051048,4.47698
1301803111048,4.49049
1301803171048,4.47166
1301803231061,4.45824
1301803291061,4.42461
1301803351061,4.49075
1301803411061,4.53872
1301803471061,4.49131
1301803531061,4.48730
1301803591061,4.47345
1301803651061,4.47521
1301803711061,4.45302
1301803771061,4.49143
1301803831061,4.49339
1301803891061,4.47089
1301803951061,4.48540
1301804011061,4.48136
1301804071061,4.48932
1301804131061,4.51471
1301804191061,4.47529
1301804251061,4.50297
1301804311061,4.50962
1301804371061,4.53233
1301804431061,4.53916
1301804491061,4.52174
1301804551061,4.49607
1301804611061,4.49307
1301804671061,4.52045
1301804731061,4.56787
1301804791061,4.54760
1301804851061,4.52126
1301804911061,4.54778
1301804971061,4.51189
1301805031061,4.54644
1301805091061,4.47860
1301805151061,4.57343
1301805211061,4.54085
1301805271061,4.49433
1301805331061,4.54475
1301805391061,4.49408
1301805451061,4.50958
1301805511061,4.50973
1301805571061,4.53857
1301805631061,4.54877
1301805691061,4.54314
1301805751061,4.55000
1301805811061,4.50537
1301805871061,4.49555
1301805931061,4.49425
1301805991061,4.52846
1301806051061,4.53516
1301806111061,4.55791
1301806171061,4.51199
1301806231061,4.50613
1301806291061,4.49910
1301806351061,4.52441
1301806411061,4.50875
1301806471061,4.53521
1301806531061,4.56034
1301806591061,4.49286
1301806651061,4.48906
1301806711061,4.49773
1301806771061,4.50732
1301806831073,4.50999
1301806891073,4.51941
1301806951073,4.55149
1301807011073,4.52535
1301807071073,4.54001
1301807131073,4.53658
1301807191073,4.54376
1301807251073,4.54172
1301807311073,4.54855
1301807371073,4.54755
1301807431073,4.58542
1301807491073,4.56899
1301807551073,4.58118
1301807611073,4.56633
1301807671073,4.59706
1301807731073,4.56120
1301807791073,4.58871
1301807851073,4.54868
1301807911073,4.53002
1301807971073,4.55805
1301808031073,4.55145
1301808091073,4.57121
1301808151073,4.57280
1301808211073,4.54475
1301808271073,4.52506
1301808331073,4.54286
1301808391073,4.52403
1301808451073,4.54964
1301808511073,4.53863
1301808571073,4.50549
1301808631073,4.53180
1301808691073,4.52712
1301808751073,4.51262
1301808811073,4.51848
1301808871073,4.50996
1301808931073,4.50365
1301808991073,4.52567
1301809051073,4.51083
1301809111073,4.55326
1301809171073,4.51556
1301809231073,4.50538
1301809291073,4.48626
1301809351073,4.51516
1301809411073,4.52048
1301809471073,4.54911
1301809531073,4.51515
1301809591073,4.49767
1301809651073,4.51137
1301809711073,4.48789
1301809771073,4.54192
1301809831073,4.48563
1301809891073,4.49864
1301809951073,4.52422
1301810011073,4.54142
1301810071073,4.53546
1301810131073,4.50675
1301810191073,4.49704
1301810251073,4.51009
1301810311073,4.51636
1301810371073,4.52455
1301810431086,4.48861
1301810491086,4.51372
1301810551086,4.50647
1301810611086,4.50615
1301810671085,4.51416
1301810731086,4.51960
1301810791086,4.48988
1301810851086,4.52931
1301810911086,4.53485
1301810971086,4.50468
1301811031086,4.53185
1301811091086,4.51114
1301811151086,4.53376
1301811211086,4.51113
1301811271086,4.53383
1301811331085,4.56549
1301811391085,4.54762
1301811451085,4.51850
1301811511085,4.54610
1301811571085,4.55719
1301811631085,4.57076
1301811691085,4.55902
1301811751086,4.54671
1301811811086,4.49633
1301811871086,4.52797
1301811931086,4.51427
1301811991085,4.50170
1301812051086,4.52317
1301812111086,4.50504
1301812171086,4.49663
1301813251086,4.47595
1301813311086,4.48328
1301813371085,4.50802
1301813431086,4.51878
1301813491086,4.50118
1301813551086,4.51826
1301813611086,4.47150
1301813671086,4.53246
1301813731086,4.53089
1301813791086,4.50458
1301813851086,4.52993
1301813911086,4.52602
1301813971086,4.49715
1301814031098,4.51298
1301814091098,4.46339
1301814151098,4.51304
1301814211098,4.48929
1301814271098,4.46970
1301814331098,4.49407
1301814391098,4.45186
1301814451098,4.52169
1301814511098,4.48793
1301814571098,4.48299
1301814631098,4.47517
1301814691098,4.51938
1301814751098,4.49247
1301814811098,4.51542
1301814871098,4.50689
1301814931098,4.52550
1301814991098,4.48134
1301815051098,4.49311
1301815111098,4.51970
1301815171098,4.50586
1301815231098,4.46960
1301815291098,4.50381
1301815351098,4.50907
1301815411098,4.52579
1301815471098,4.52286
1301815531098,4.47938
1301815591098,4.54599
1301815651098,4.48874
1301815711098,4.54481
1301815771098,4.51982
1301815831098,4.50783
1301815891098,4.49575
1301815951098,4.53636
1301816011098,4.51739
1301816071098,4.51636
1301816131098,4.52257
1301816191098,4.47517
1301816251098,4.51208
1301816311098,4.52658
1301816371098,4.54710
1301816431098,4.48969
1301816491098,4.50697
1301816551098,4.50650
1301816611098,4.52787
1301816671098,4.50365
1301816731098,4.51451
1301816791098,4.51585
1301816851098,4.53822
1301816911098,4.50245
1301816971098,4.54348
1301817031098,4.53621
1301817091098,4.52834
1301817151098,4.53899
1301817211098,4.52735
1301817271098,4.53960
1301817331098,4.51988
1301817391098,4.55712
1301817451098,4.53591
1301817511098,4.52977
1301817571098,4.50131
1301817631110,4.52030
1301817691110,4.53047
1301817751110,4.54979
1301817811110,4.54798
1301817871110,4.53521
1301817931110,4.53501
1301817991110,4.52223
1301818051110,4.54520
1301818111110,4.52047
1301818171110,4.50860
1301818231110,4.53491
1301818291110,4.51662
1301818351110,4.52192
1301818411110,4.54066
1301818471110,4.53611
1301818531110,4.52686
1301818591110,4.52734
1301818651110,4.54296
1301818711110,4.49716
1301818771110,4.56511
1301818831110,4.52516
1301818891110,4.52578
1301818951110,4.52473
1301819011110,4.52227
1301819071110,4.50738
1301819131110,4.54037
1301819191110,4.53441
1301819251110,4.51105
1301819311110,4.52341
1301819371110,4.53668
1301819431110,4.54292
1301819491110,4.55893
1301819551110,4.50709
1301819611110,4.51882
1301819671110,4.51545
1301819731110,4.53749
1301819791110,4.52825
1301819851110,4.55014
1301819911110,4.50551
1301819971110,4.54379
1301820031110,4.56775
1301820091110,4.53780
1301820151110,4.55287
1301820211110,4.52951
1301820271110,4.49234
1301820331110,4.53518
1301820391110,4.53165
1301820451110,4.54238
1301820511110,4.54765
1301820571110,4.52660
1301820631110,4.50653
1301820691110,4.52799
1301820751110,4.53062
1301820811110,4.49367
1301820871110,4.50951
1301820931110,4.54667
1301820991110,4.55159
1301821051110,4.54892
1301821111110,4.52973
1301821171110,4.54618
1301821231123,4.56822
1301821291123,4.55517
1301821351123,4.52203
1301821411123,4.54729
1301821471123,4.53083
1301821531123,4.53433
1301821591123,4.53593
1301821651123,4.52937
1301821711123,4.47338
1301821771123,4.55285
1301821831123,4.53486
1301821891123,4.51540
1301821951123,4.53751
1301822011123,4.51865
1301822071123,4.56424
1301822131123,4.54594
1301822191123,4.54081
1301822251123,4.50518
1301822311123,4.50037
1301822371123,4.48795
1301822431123,4.50335
1301822491123,4.53033
1301822551123,4.56442
1301822611123,4.54255
1301822671123,4.54154
1301822731123,4.51429
1301822791123,4.51868
1301822851123,4.51503
1301822911123,4.50051
1301822971123,4.50527
1301823031123,4.48821
1301823091123,4.54913
1301823151123,4.52955
1301823211123,4.49967
1301823271123,4.52637
1301823331123,4.49040
1301823391123,4.52562
1301823451123,4.52700
1301823511123,4.50886
1301823571123,4.54535
1301823631123,4.52465
1301823691123,4.51395
1301823751123,4.52979
1301823811123,4.53130
1301823871123,4.51866
1301823931123,4.51112
1301823991123,4.50368
1301824051123,4.48582
1301824111123,4.50061
1301824171123,4.51793
1301824231123,4.48967
1301824291123,4.50733
1301824351123,4.49491
1301824411123,4.53167
1301824471123,4.49782
1301824531123,4.52977
1301824591123,4.51876
1301824651123,4.53982
1301824711123,4.51377
1301824771123,4.50827
1301824831135,4.54243
1301824891135,4.50500
1301824951135,4.54981
1301825011135,4.50104
1301825071135,4.53278
1301825131135,4.50091
1301825191135,4.50651
1301825251135,4.45729
1301825311135,4.50175
1301825371135,4.51383
1301825431135,4.54148
1301825491135,4.48736
1301825551135,4.50797
1301825611135,4.52810
1301825671135,4.48562
1301825731135,4.48536
1301825791135,4.47541
1301825851135,4.53093
1301825911135,4.54400
1301825971135,4.45719
1301826031135,4.52891
1301826091135,4.52942
1301826151135,4.47469
1301826211135,4.52271
1301826271135,4.47902
1301826331135,4.54538
1301826391135,4.49583
1301826451135,4.51288
1301826511135,4.48526
1301826571135,4.48746
1301826631135,4.52448
1301826691135,4.49881
1301826751135,4.51616
1301826811135,4.49027
1301826871135,4.50270
1301826931135,4.46684
1301826991135,4.49283
1301827051135,4.47054
1301827111135,4.49002
1301827171135,4.47541
1301827231135,4.48329
1301827291135,4.48781
1301827351135,4.49199
1301827411135,4.50993
1301827471135,4.50146
1301827531135,4.51276
1301827591135,4.52561
1301827651135,4.48929
1301827711135,4.46425
1301827771135,4.47603
1301827831135,4.52751
1301827891135,4.48133
1301827951135,4.50165
1301828011135,4.50144
1301828071135,4.46156
1301828131135,4.47995
1301828191135,4.48054
1301828251135,4.48787
1301828311135,4.49429
1301828371135,4.47029
1301828431148,4.47829
1301828491148,4.51254
1301828551148,4.50567
1301828611148,4.51103
1301828671148,4.47272
1301828731148,4.50012
1301828791148,4.51575
1301828851148,4.46352
1301828911148,4.48926
1301828971148,4.46580
1301829031148,4.47227
1301829091148,4.50018
1301829151148,4.46781
1301829211148,4.49000
1301829271148,4.46811
1301829331148,4.48635
1301829391148,4.47355
1301829451148,4.46991
1301829511148,4.45543
1301829571148,4.47844
1301829631148,4.49511
1301829691148,4.46578
1301829751148,4.49132
1301829811148,4.47654
1301829871148,4.48290
1301829931148,4.48043
1301829991148,4.44126
1301830051148,4.48870
1301830111148,4.45265
1301830171148,4.49745
1301830231148,4.50896
1301830291148,4.50074
1301830351148,4.50958
1301830411148,4.47168
1301830471148,4.48141
1301830531148,4.45028
1301830591148,4.47646
1301830651148,4.51516
1301830711148,4.47030
1301830771148,4.45088
1301830831148,4.46220
1301830891148,4.54041
1301830951148,4.49721
1301831011148,4.45482
1301831071148,4.47887
1301831131148,4.46910
1301831191148,4.47992
1301831251148,4.45506
1301831311148,4.47111
1301831371148,4.45567
1301831431148,4.47519
1301831491148,4.45164
1301831551148,4.46686
1301831611148,4.50324
1301831671148,4.44639
1301831731148,4.44296
1301831791148,4.47373
1301831851148,4.50435
1301831911148,4.48570
1301831971148,4.43297
1301832031160,4.50528
1301832091160,4.46750
1301832151160,4.45411
1301832211160,4.45027
1301832271160,4.47324
1301832331160,4.46751
1301832391160,4.47086
1301832451160,4.43440
1301832511160,4.48795
1301832571160,4.45747
1301832631160,4.49970
1301832691160,4.45387
1301832751160,4.48643
1301832811160,4.46303
1301832871160,4.46191
1301832931160,4.49014
1301832991160,4.50442
1301833051160,4.46915
1301833111160,4.46063
1301833171160,4.46364
1301833231160,4.45731
1301833291160,4.46142
1301833351160,4.40959
1301833411160,4.43396
1301833471160,4.45895
1301833531160,4.45337
1301833591160,4.44584
1301833651160,4.45631
1301833711160,4.45970
1301833771160,4.44021
1301833831160,4.44563
1301833891160,4.44253
1301833951160,4.45914
1301834011160,4.46706
1301834071160,4.46791
1301834131160,4.43521
1301834191160,4.47070
1301834251160,4.42144
1301834311160,4.43261
1301834371160,4.45924
1301834431160,4.46177
1301834491160,4.49922
1301834551160,4.47631
1301834611160,4.45691
1301834671160,4.43127
1301834731160,4.45861
1301834791160,4.44953
1301834851160,4.46795
1301834911160,4.48583
1301834971160,4.48019
1301835031160,4.44102
1301835091160,4.42907
1301835151160,4.46265
1301835211160,4.48158
1301835271160,4.46384
1301835331160,4.43217
1301835391160,4.46883
1301835451160,4.46361
1301835511160,4.48881
1301835571160,4.47924
1301835631172,4.43125
1301835691172,4.47879
1301835751172,4.45921
1301835811172,4.44901
1301835871172,4.46589
1301835931172,4.47539
1301835991172,4.49341
1301836051172,4.43537
1301836111172,4.49016
1301836171172,4.40644
1301836231172,4.45837
1301836291172,4.50125
1301836351172,4.46257
1301836411172,4.43253
1301836471172,4.40902
1301836531172,4.49648
1301836591172,4.45895
1301836651172,4.47243
1301836711172,4.48425
1301836771172,4.46746
1301836831172,4.46694
1301836891172,4.41876
1301836951172,4.48320
1301837011172,4.42589
1301838151172,4.42879
1301838211172,4.80103
1301838271172,4.43397
1301838331172,4.43164
1301838391172,4.44632
1301838451172,4.43195
1301838511172,4.45986
1301838571172,4.42964
1301838631172,4.43240
1301838691172,4.47625
1301838751172,4.48401
1301838811172,4.43482
1301838871172,4.45086
1301838931172,4.43046
1301838991172,4.43097
1301839051172,4.48420
1301839111172,4.43820
1301839171172,4.43230
1301839231184,4.42326
1301839291184,4.41632
1301839351184,4.45577
1301839411184,4.40557
1301839471184,4.40578
1301839531184,4.44336
1301839591184,4.41528
1301839651184,4.38828
1301839711184,4.39894
1301839771184,4.41067
1301839831184,4.41902
1301839891184,4.41291
1301839951184,4.38812
1301840011184,4.41469
1301840071184,4.43051
1301840131184,4.40824
1301840191184,4.37413
1301840251184,4.41982
1301840311184,4.39410
1301840371184,4.40394
1301840431184,4.42486
1301840491184,4.45243
1301840551184,4.38297
1301840611184,4.39896
1301840671184,4.38182
1301840731184,4.41585
1301840791184,4.44406
1301840851184,4.41791
1301840911184,4.40062
1301840971184,4.39786
1301841031184,4.40642
1301841091184,4.39595
1301841151184,4.43995
1301841211184,4.42148
1301841271184,4.42308
1301841331184,4.40988
1301841391184,4.39933
1301841451184,4.41923
1301841511184,4.40352
1301841571184,4.41563
1301841631184,4.38307
1301841691184,4.39788
1301841751184,4.39640
1301841811184,4.37220
1301841871184,4.41887
1301841931184,4.39055
1301841991184,4.38774
1301842051184,4.38599
1301842111184,4.43356
1301842171184,4.46001
1301842231184,4.45741
1301842291184,4.43717
1301842351184,4.41210
1301842411184,4.41228
1301842471184,4.41400
1301842531184,4.41602
1301842591184,4.42431
1301842651184,4.40572
1301842711184,4.46535
1301842771184,4.45252
1301842831196,4.42541
1301842891196,4.43065
1301842951196,4.39921
1301843011196,4.42060
1301843071196,4.40435
1301843131196,4.39736
1301843191196,4.40600
1301843251196,4.41018
1301843311196,4.40520
1301843371196,4.38965
1301843431196,4.40210
1301843491196,4.43656
1301843551196,4.38715
1301843611196,4.39828
1301843671196,4.40409
1301843731196,4.41783
1301843791196,4.41058
1301843851196,4.44578
1301843911196,4.36918
1301843971196,4.40866
1301844031196,4.37974
1301844091196,4.40171
1301844151196,4.38934
1301844211196,4.37329
1301844271196,4.42233
1301844331196,4.38248
1301844391196,4.40395
1301844451196,4.38723
1301844511196,4.41004
1301844571196,4.39337
1301844631196,4.40599
1301844691196,4.40385
1301844751196,4.39984
1301844811196,4.39703
1301844871196,4.39709
1301844931196,4.40669
1301844991196,4.43844
1301845051196,4.39525
1301845111196,4.36819
1301845171196,4.39866
1301845231196,4.40333
1301845291196,4.39699
1301845351196,4.44038
1301845411196,4.41081
1301845471196,4.41572
1301845531196,4.40332
1301845591196,4.44199
1301845651196,4.42418
1301845711196,4.42161
1301845771196,4.42849
1301845831196,4.40967
1301845891196,4.41491
1301845951196,4.38677
1301846011196,4.41626
1301846071196,4.43465
1301846131196,4.46838
1301846191196,4.44244
1301846251196,4.42589
1301846311196,4.46584
1301846371196,4.43069
1301846431208,4.40317
1301846491208,4.41003
1301846551208,4.41070
1301846611208,4.40408
1301846671208,4.47119
1301846731208,4.45870
1301846791208,4.40462
1301846851208,4.42977
1301846911208,4.44618
1301846971208,4.43030
1301847031208,4.42744
1301847091208,4.44744
1301847151208,4.44417
1301847211208,4.45869
1301847271208,4.43627
1301847331208,4.43134
1301847391208,4.43013
1301847451208,4.43157
1301847511208,4.45348
1301847571208,4.44334
1301847631208,4.46132
1301847691208,4.46054
1301847751208,4.44170
1301847811208,4.45423
1301847871208,4.47946
1301847931208,4.45475
1301847991208,4.42206
1301848051208,4.47525
1301848111208,4.47897
1301848171208,4.50182
1301848231208,4.49679
1301848291208,4.45250
1301848351208,4.49069
1301848411208,4.45870
1301848471208,4.56087
1301848531208,4.49517
1301848591208,4.49714
1301848651208,4.45112
1301848711208,4.53067
1301848771208,4.47050
1301848831208,4.47792
1301848891208,4.48897
1301848951208,4.51899
1301849011208,4.48836
1301849071208,4.43771
1301849131208,4.47140
1301849191208,4.44842
1301849251208,4.45783
1301849311208,4.46132
1301849371208,4.53373
1301849431208,4.47209
1301849491208,4.47588
1301849551208,4.49408
1301849611208,4.48327
1301849671208,4.48080
1301849731208,4.50887
1301849791208,4.47015
1301849851208,4.49610
1301849911208,4.51658
1301849971208,4.48256
1301850031220,4.47793
1301850091220,4.50796
1301850151220,4.50373
1301850211220,4.48649
1301850271220,4.48503
1301850331220,4.48441
1301850391220,4.47367
1301850451220,4.51592
1301850511220,4.51247
1301850571220,4.51178
1301850631220,4.51365
1301850691220,4.54162
1301850751220,4.49421
1301850811220,4.54155
1301850871220,4.51168
1301850931220,4.49775
1301850991220,4.49561
1301851051220,4.50449
1301851111220,4.52636
1301851171220,4.47960
1301851231220,4.49785
1301851291220,4.53546
1301851351220,4.55412
1301851411220,4.53576
1301851471220,4.48503
1301851531220,4.50333
1301851591220,4.52541
1301851651220,4.52232
1301851711220,4.49763
1301851771220,4.51619
1301851831220,4.51001
1301851891220,4.56374
1301851951220,4.55392
1301852011220,4.49587
1301852071220,4.52413
1301852131220,4.52686
1301852191220,4.55473
1301852251220,4.56664
1301852311220,4.49663
1301852371220,4.51696
1301852431220,4.52268
1301852491220,4.53656
1301852551220,4.54193
1301852611220,4.53812
1301852671220,4.54868
1301852731220,4.52691
1301852791220,4.51650
1301852851220,4.56355
1301852911220,4.54068
1301852971220,4.55343
1301853031220,4.56294
1301853091220,4.54361
1301853151220,4.50479
1301853211220,4.55075
1301853271220,4.55084
1301853331220,4.57880
1301853391220,4.56352
1301853451220,4.52386
1301853511220,4.55051
1301853571220,4.55514
1301853631232,4.55545
1301853691232,4.57415
1301853751232,4.56366
1301853811232,4.58868
1301853871232,4.53828
1301853931232,4.54578
1301853991232,4.57316
1301854051232,4.54123
1301854111232,4.59205
1301854171232,4.57976
1301854231232,4.56103
1301854291232,4.58338
1301854351232,4.56210
1301854411232,4.55133
1301854471232,4.57587
1301854531232,4.60217
1301854591232,4.58536
1301854651232,4.56069
1301854711232,4.56653
1301854771232,4.59088
1301854831232,4.60244
1301854891232,4.59794
1301854951232,4.58109
1301855011232,4.55147
1301855071232,4.56055
1301855131232,4.57604
1301855191232,4.62569
1301855251232,4.63695
1301855311232,4.57333
1301855371232,4.56342
1301855431232,4.53586
1301855491232,4.56785
1301855551232,4.57862
1301855611232,4.55940
1301855671232,4.55399
1301855731232,4.56700
1301855791232,4.55623
1301855851232,4.58908
1301855911232,4.57529
1301855971232,4.57576
1301856031232,4.59123
1301856091232,4.61635
1301856151232,4.54682
1301856211232,4.61063
1301856271232,4.55156
1301856331232,4.59507
1301856391232,4.63478
1301856451232,4.58146
1301856511232,4.61381
1301856571232,4.56532
1301856631232,4.65276
1301856691232,4.56626
1301856751232,4.61334
1301856811232,4.58002
1301856871232,4.59571
1301856931232,4.63045
1301856991232,4.60795
1301857051232,4.63430
1301857111232,4.56743
1301857171232,4.59831
1301857231244,4.62279
1301857291244,4.59686
1301857351244,4.60470
1301857411244,4.57890
1301857471244,4.57264
1301857531244,4.60007
1301857591244,4.60373
1301857651244,4.58495
1301857711244,4.59867
1301857771244,4.55924
1301857831244,4.65791
1301857891244,4.60993
1301857951244,4.62095
1301858011244,4.63691
1301858071244,4.62749
1301858131244,4.56191
1301858191244,4.63281
1301858251244,4.60466
1301858311244,4.61844
1301858371244,4.60867
1301858431244,4.59260
1301858491244,4.62774
1301858551244,4.62183
1301858611244,4.59716
1301858671244,4.58636
1301858731244,4.65345
1301858791244,4.61025
1301858851244,4.64063
1301858911244,4.60858
1301858971244,4.61547
1301859031244,4.61503
1301859091244,4.60922
1301859151244,4.60743
1301859211244,4.61358
1301859271244,4.64654
1301859331244,4.62330
1301859391244,4.61735
1301859451244,4.62079
1301859511244,4.65273
1301859571244,4.63230
1301859631244,4.60736
1301859691244,4.62429
1301859751244,4.63348
1301859811244,4.64294
1301859871244,4.62722
1301859931244,4.61465
1301859991244,4.61392
1301860051244,4.60037
1301860111244,4.60339
1301860171244,4.60764
1301860231244,4.63377
1301860291244,4.60593
1301860351244,4.63036
1301860411244,4.59188
1301860471244,4.62344
1301860531244,4.62219
1301860591244,4.59126
1301860651244,4.59702
1301860711244,4.57701
1301860771244,4.63001
1301860831256,4.62272
1301860891256,4.58931
1301860951256,4.61820
1301861011256,4.62315
1301861071256,4.65865
1301861131256,4.62660
1301861191256,4.63210
1301861251256,4.60370
1301861311256,4.58653
1301861371256,4.59947
1301861431256,4.63193
1301861491256,4.62403
1301861551256,4.61826
1301861611256,4.57285
1301861671256,4.62785
1301861731256,4.62514
1301861791256,4.61982
1301861851256,4.60563
1301861911256,4.60408
1301861971256,4.58664
1301862031256,4.62028
1301862091256,4.65525
1301862151256,4.59903
1301862211256,4.59973
1301862271256,4.59972
1301862331256,4.59384
1301862391256,4.60656
1301862451256,4.62038
1301862511256,4.61755
1301862571256,4.61822
1301862631256,4.58636
1301862691256,4.60826
1301862751256,4.58596
1301862811256,4.58065
1301862871256,4.64404
1301862931256,4.61490
1301862991256,4.58160
1301863051256,4.60220
1301863111256,4.59868
1301863171256,4.61231
1301863231256,4.62189
1301863291256,4.68191
1301863351256,4.63008
1301863411256,4.63960
1301863471256,4.61009
1301863531256,4.60021
1301863591256,4.65920
1301863651256,4.60131
1301863711256,4.60872
1301863771256,4.59708
1301863831256,4.64887
1301863891256,4.63846
1301863951256,4.63549
1301864011256,4.59033
1301864071256,4.61428
1301864131256,4.60100
1301864191256,4.60042
1301864251256,4.60027
1301864311256,4.59888
1301864371256,4.58334
1301864431268,4.60831
1301864491268,4.59927
1301864551268,4.59525
1301864611268,4.61178
1301864671268,4.57670
1301864731268,4.56048
1301864791268,4.56679
1301864851268,4.54604
1301864911268,4.56534
1301864971268,4.58191
1301865031268,4.57055
1301865091268,4.55160
1301865151268,4.56522
1301865211268,4.57075
1301865271268,4.56251
1301865331268,4.55961
1301865391268,4.54761
1301865451268,4.56112
1301865511268,4.53333
1301865571268,4.59640
1301865631268,4.55251
1301865691268,4.55837
1301865751268,4.53113
1301865811268,4.53779
1301865871268,4.55571
1301865931268,4.56252
1301865991268,4.55565
1301866051268,4.55475
1301866111268,4.54134
1301866171268,4.51216
1301866231268,4.56410
1301866291268,4.52879
1301866351268,4.53152
1301866411268,4.48283
1301866471268,4.61085
1301866531268,4.53256
1301866591268,4.50283
1301866651268,4.52312
1301866711268,4.55354
1301866771268,4.50114
1301866831268,4.52906
1301866891268,4.54089
1301866951268,4.53814
1301867011268,4.57127
1301867071268,4.48014
1301867131268,4.51612
1301867191268,4.54041
1301867251268,4.54937
1301867311268,4.52996
1301867371268,4.52373
1301867431268,4.50527
1301867491268,4.52185
1301867551268,4.52405
1301867611268,4.55926
1301867671268,4.53424
1301867731268,4.55080
1301867791268,4.52806
1301867851268,4.54909
1301867911268,4.52799
1301867971268,4.52834
1301868031319,4.54955
1301868091319,4.53413
1301868151319,4.54270
1301868211319,4.54786
1301868271319,4.53951
1301868331319,4.52362
1301868391319,4.52486
1301868451319,4.54523
1301868511319,4.52790
1301868571319,4.56944
1301868631319,4.56599
1301868691319,4.54868
1301868751319,4.54448
1301868811319,4.54652
1301868871319,4.56526
1301868931319,4.57208
1301868991319,4.56132
1301869051319,4.53143
1301869111319,4.59873
1301869171319,4.55876
1301869231319,4.49422
1301869291319,4.56955
1301869351319,4.53674
1301869411319,4.51220
1301869471319,4.52542
1301869531319,4.55630
1301869591319,4.54741
1301869651319,4.52561
1301869711319,4.53128
1301869771319,4.54931
1301869831319,4.53168
1301869891319,4.52116
1301869951319,4.54498
1301870011319,4.55525
1301870071319,4.53881
1301870131319,4.53778
1301870191319,4.56552
1301870251319,4.57616
1301870311319,4.59503
1301870371319,4.53832
1301870431319,4.55657
1301870491319,4.54387
1301870551319,4.57174
1301870611319,4.53975
1301870671319,4.54772
1301870731319,4.54195
1301870791319,4.56297
1301870851319,4.51701
1301870911319,4.51633
1301870971319,4.53155
1301871031319,4.55916
1301871091319,4.56674
1301871151319,4.53229
1301871211319,4.53465
1301871271319,4.53319
1301871331319,4.52470
1301871391319,4.53817
1301871451319,4.56169
1301871511319,4.51731
1301871571319,4.50791
1301871631331,4.52087
1301871691331,4.51249
1301871751331,4.55466
1301871811331,4.51284
1301871871331,4.51091
1301871931331,4.56609
1301871991331,4.50897
1301872051331,4.51636
1301872111331,4.51216
1301872171331,4.53104
1301872231331,4.47900
1301872291331,4.52150
1301872351331,4.52047
1301872411331,4.50513
1301872471331,4.51542
1301872531331,4.53733
1301872591331,4.56156
1301872651331,4.50230
1301872711331,4.51834
1301872771331,4.54491
1301872831331,4.51211
1301872891331,4.52275
1301872951331,4.53630
1301873011331,4.51091
1301873071331,4.53661
1301873131331,4.54345
1301873191331,4.50686
1301873251331,4.47431
1301873311331,4.48874
1301873371331,4.51895
1301873431331,4.51776
1301873491331,4.53347
1301873551331,4.50250
1301873611331,4.49758
1301873671331,4.47971
1301873731331,4.55225
1301873791331,4.53253
1301873851331,4.48502
1301873911331,4.51455
1301873971331,4.52932
1301874031331,4.50894
1301874091331,4.51441
1301874151331,4.48134
1301874211331,4.49392
1301874271331,4.48682
1301874331331,4.47268
1301874391331,4.49177
1301874451331,4.52348
1301874511331,4.49249
1301874571331,4.47296
1301874631331,4.49577
1301874691331,4.48163
1301874751331,4.49133
1301874811331,4.47066
1301874871331,4.46843
1301874931331,4.45524
1301874991331,4.49663
1301875051331,4.47145
1301875111331,4.48404
1301875171331,4.47804