1301875231344,4.42317
1301875291344,4.44586
1301875351344,4.45965
1301875411344,4.47996
1301875471344,4.44824
1301875531344,4.48033
1301875591344,4.44727
1301875651344,4.49029
1301875711344,4.47044
1301875771344,4.45206
1301875831344,4.46150
1301875891344,4.50627
1301875951344,4.44778
1301876011344,4.45965
1301876071344,4.43565
1301876131344,4.43919
1301876191344,4.47853
1301876251344,4.46353
1301876311344,4.45214
1301876371344,4.45674
1301876431344,4.49561
1301876491344,4.47875
1301876551344,4.42765
1301876611344,4.46115
1301876671344,4.47173
1301876731344,4.47937
1301876791344,4.41496
1301876851344,4.42683
1301876911344,4.42046
1301876971344,4.48721
1301877031344,4.45983
1301877091344,4.44736
1301877151344,4.44236
1301877211344,4.44270
1301877271344,4.45499
1301877331344,4.45887
1301877391344,4.44086
1301877451344,4.45318
1301877511344,4.46613
1301877571344,4.48396
1301877631344,4.44428
1301877691344,4.43181
1301877751344,4.45633
1301877811344,4.47389
1301877871344,4.44100
1301877931344,4.42565
1301877991344,4.45575
1301878051344,4.46353
1301878111344,4.42038
1301878171344,4.43785
1301878231344,4.44228
1301878291344,4.48611
1301878351344,4.42831
1301878411344,4.46942
1301878471344,4.46976
1301878531344,4.46390
1301878591344,4.42947
1301878651344,4.46331
1301878711344,4.48009
1301878771344,4.48243
1301878831356,4.48496
1301878891356,4.47636
1301878951356,4.47489
1301879011356,4.48102
1301879071356,4.47149
1301879131356,4.48594
1301879191356,4.50212
1301879251356,4.45886
1301879311356,4.46304
1301879371356,4.46851
1301879431356,4.48813
1301879491356,4.49767
1301880031356,4.46856
1301880091356,4.45011
1301880151356,4.44419
1301880211356,4.44563
1301880271356,4.45660
1301880331356,4.45536
1301880391356,4.45646
1301880451356,4.45706
1301880511356,4.44205
1301880571356,4.44681
1301880631356,4.42810
1301880691356,4.46624
1301880751356,4.48797
1301880811356,4.44759
1301880871356,4.45646
1301880931356,4.46466
1301880991356,4.46238
1301881051356,4.44343
1301881111356,4.44058
1301881171356,4.46055
1301881231356,4.48276
1301881291356,4.40996
1301881351356,4.46905
1301881411356,4.43680
1301881471356,4.47081
1301881531356,4.46068
1301881591356,4.43749
1301881651356,4.48668
1301881711356,4.45947
1301881771356,4.46331
1301881831356,4.47437
1301881891356,4.43283
1301881951356,4.45777
1301882011356,4.47148
1301882071356,4.46555
1301882131356,4.42921
1301882191356,4.46792
1301882251356,4.50526
1301882311356,4.48972
1301882371356,4.44563
1301882431369,4.47675
1301882491369,4.49696
1301882551369,4.48232
1301882611369,4.47066
1301882671369,4.46225
1301882731369,4.48501
1301882791369,4.45975
1301882851369,4.46382
1301882911369,4.45479
1301882971369,4.47437
1301883031369,4.44701
1301883091369,4.45877
1301883151369,4.46364
1301883211369,4.45179
1301883271369,4.42914
1301883331369,4.43754
1301883391369,4.48080
1301883451369,4.46996
1301883511369,4.49343
1301883571369,4.46911
1301883631369,4.48200
1301883691369,4.46940
1301883751369,4.46290
1301883811369,4.50129
1301883871369,4.47931
1301883931369,4.45336
1301883991369,4.46686
1301884051369,4.45232
1301884111369,4.46270
1301884171369,4.46740
1301884231369,4.50856
1301884291369,4.43560
1301884351369,4.47758
1301884411369,4.49669
1301884471369,4.47741
1301884531369,4.45229
1301884591369,4.45770
1301884651369,4.44998
1301884711369,4.46158
1301884771369,4.45850
1301884831369,4.43628
1301884891369,4.49094
1301884951369,4.48403
1301885011369,4.50980
1301885071369,4.50416
1301885131369,4.47252
1301885191369,4.46491
1301885251369,4.44489
1301885311369,4.45165
1301885371369,4.47697
1301885431369,4.44053
1301885491369,4.46715
1301885551369,4.45441
1301885611369,4.47364
1301885671369,4.46939
1301885731369,4.42746
1301885791369,4.45495
1301885851369,4.46353
1301885911369,4.43367
1301885971369,4.45150
1301886031382,4.44486
1301886091382,4.46537
1301886151382,4.40569
1301886211382,4.47550
1301886271382,4.41680
1301886331382,4.46617
1301886391382,4.50389
1301886451382,4.46039
1301886511382,4.44576
1301886571382,4.44410
1301886631382,4.45987
1301886691382,4.45792
1301886751382,4.43481
1301886811382,4.46860
1301886871382,4.43576
1301886931382,4.41202
1301886991382,4.42101
1301887051382,4.45244
1301887111382,4.45305
1301887171382,4.44072
1301887231382,4.48054
1301887291382,4.45297
1301887351382,4.44411
1301887411382,4.46728
1301887471382,4.43684
1301887531382,4.44277
1301887591382,4.44905
1301887651382,4.46570
1301887711382,4.42454
1301887771382,4.45114
1301887831382,4.46473
1301887891382,4.47787
1301887951382,4.49656
1301888011382,4.49419
1301888071382,4.49059
1301888131382,4.46676
1301888191382,4.53429
1301888251382,4.49605
1301888311382,4.46124
1301888371382,4.46048
1301888431382,4.51122
1301888491382,4.51885
1301888551382,4.48413
1301888611382,4.49473
1301888671382,4.51242
1301888731382,4.49703
1301888791382,4.51016
1301888851382,4.47359
1301888911382,4.51197
1301888971382,4.51017
1301889031382,4.51155
1301889091382,4.51790
1301889151382,4.49244
1301889211382,4.49015
1301889271382,4.46716
1301889331382,4.46112
1301889391382,4.48618
1301889451382,4.52402
1301889511382,4.48557
1301889571382,4.51598
1301889631394,4.48223
1301889691394,4.51523
1301889751394,4.46026
1301889811394,4.50665
1301889871394,4.49210
1301889931394,4.49245
1301889991394,4.49652
1301890051394,4.47730
1301890111394,4.51387
1301890171394,4.51784
1301890231394,4.51667
1301890291394,4.47408
1301890351394,4.48634
1301890411394,4.49114
1301890471394,4.51066
1301890531394,4.58916
1301890591394,4.50706
1301890651394,4.49517
1301890711394,4.47704
1301890771394,4.49484
1301890831394,4.49030
1301890891394,4.47630
1301890951394,4.48457
1301891011394,4.48915
1301891071394,4.49504
1301891131394,4.47025
1301891191394,4.48900
1301891251394,4.48223
1301891311394,4.49762
1301891371394,4.50683
1301891431394,4.48544
1301891491394,4.48503
1301891551394,4.47648
1301891611394,4.47987
1301891671394,4.53436
1301891731394,4.52420
1301891791394,4.48891
1301891851394,4.51453
1301891911394,4.50418
1301891971394,4.49826
1301892031394,4.49966
1301892091394,4.50218
1301892151394,4.52767
1301892211394,4.50921
1301892271394,4.45985
1301892331394,4.50436
1301892391394,4.49373
1301892451394,4.54538
1301892511394,4.54714
1301892571394,4.52782
1301892631394,4.48703
1301892691394,4.48642
1301892751394,4.49697
1301892811394,4.54143
1301892871394,4.48437
1301892931394,4.49630
1301892991394,4.48506
1301893051394,4.47067
1301893111394,4.51019
1301893171394,4.48656
1301893231406,4.48621
1301893291407,4.48121
1301893351406,4.49648
1301893411406,4.51078
1301893471406,4.56935
1301893531406,4.49765
1301893591406,4.51359
1301893651406,4.46706
1301893711406,4.54242
1301893771406,4.50251
1301893831406,4.50622
1301893891406,4.49233
1301893951406,4.54073
1301894011406,4.51081
1301894071406,4.52011
1301894131406,4.53036
1301894191406,4.54726
1301894251406,4.50052
1301894311406,4.55065
1301894371406,4.53912
1301894431406,4.55367
1301894491406,4.53408
1301894551406,4.55902
1301894611406,4.55486
1301894671406,4.52819
1301894731406,4.55230
1301894791406,4.56028
1301894851406,4.54177
1301894911406,4.51341
1301894971406,4.51613
1301895031406,4.55990
1301895091406,4.55882
1301895151406,4.51728
1301895211406,4.54622
1301895271406,4.51677
1301895331406,4.51600
1301895391406,4.52770
1301895451406,4.52058
1301895511406,4.50690
1301895571406,4.53848
1301895631406,4.53224
1301895691406,4.52435
1301895751406,4.51905
1301895811406,4.55396
1301895871406,4.53443
1301895931406,4.55431
1301895991407,4.53195
1301896051406,4.53312
1301896111406,4.51209
1301896171406,4.52046
1301896231406,4.51639
1301896291406,4.50561
1301896351406,4.51430
1301896411406,4.52542
1301896471406,4.49868
1301896531406,4.53434
1301896591406,4.51586
1301896651406,4.49375
1301896711406,4.53422
1301896771406,4.51881
1301896831419,4.53040
1301896891419,4.52574
1301896951419,4.51732
1301897011419,4.48655
1301897071419,4.47649
1301897131419,4.48824
1301897191419,4.51293
1301897251419,4.49917
1301897311419,4.49966
1301897371419,4.51459
1301897431419,4.48831
1301897491419,4.48600
1301897551419,4.46376
1301897611419,4.49259
1301897671419,4.54729
1301897731419,4.49640
1301897791419,4.48849
1301897851419,4.52157
1301897911419,4.48395
1301897971419,4.51305
1301898031419,4.52291
1301898091419,4.52158
1301898151419,4.50407
1301898211419,4.51059
1301898271419,4.52506
1301898331419,4.51326
1301898391419,4.51616
1301898451419,4.51216
1301898511419,4.47340
1301898571419,4.50203
1301898631419,4.47360
1301898691419,4.53753
1301898751419,4.48870
1301898811419,4.48584
1301898871419,4.49998
1301898931419,4.49638
1301898991419,4.49266
1301899051419,4.52131
1301899111419,4.49824
1301899171419,4.47553
1301899231419,4.52260
1301899291419,4.48246
1301899351419,4.51068
1301899411419,4.47686
1301899471419,4.44297
1301899531419,4.46790
1301899591419,4.48935
1301899651419,4.46882
1301899711419,4.49670
1301899771419,4.50728
1301899831419,4.47370
1301899891419,4.48219
1301899951419,4.46226
1301900011419,4.48367
1301900071419,4.50146
1301900131419,4.46831
1301900191419,4.48620
1301900251419,4.46854
1301900311419,4.57353
1301900371419,4.48453
1301900431431,4.49667
1301900491431,4.49871
1301900551431,4.46734
1301900611431,4.46457
1301900671431,4.51323
1301900731431,4.50017
1301900791431,4.48037
1301900851431,4.49835
1301900911431,4.43199
1301900971431,4.47531
1301901031431,4.49054
1301901091431,4.52455
1301901151431,4.46185
1301901211431,4.50690
1301901271431,4.44913
1301901331431,4.50345
1301901391431,4.48247
1301901451431,4.51976
1301901511431,4.53288
1301901571431,4.50062
1301901631431,4.50395
1301901691431,4.48887
1301901751431,4.46611
1301901811431,4.53550
1301901871431,4.48603
1301901931431,4.50377
1301901991431,4.47959
1301902051431,4.51335
1301902111431,4.50130
1301902171431,4.49802
1301902231431,4.50329
1301902291431,4.48619
1301902351431,4.48666
1301902411431,4.50990
1301902471431,4.48450
1301902531431,4.48456
1301902591431,4.50251
1301902651431,4.48387
1301902711431,4.47754
1301902771431,4.49421
1301902831431,4.51023
1301902891431,4.47729
1301902951431,4.48606
1301903011431,4.48107
1301903071431,4.52007
1301903131431,4.47135
1301903191431,4.46938
1301903251431,4.44842
1301903311431,4.45617
1301903371431,4.45405
1301903431431,4.45974
1301903491431,4.43899
1301903551431,4.47511
1301903611431,4.44798
1301903671431,4.46879
1301903731431,4.44208
1301903791431,4.47174
1301903851431,4.43300
1301903911431,4.42102
1301903971431,4.41349
1301904031443,4.46536
1301904091443,4.43757
1301904151443,4.43930
1301904211443,4.44108
1301904271443,4.48700
1301904331443,4.43219
1301904391443,4.44021
1301904451443,4.40473
1301904511443,4.41671
1301904571443,4.43925
1301904631443,4.43110
1301904691443,4.42482
1301904751443,4.44121
1301904811443,4.44557
1301904871443,4.44767
1301904931443,4.40366
1301904991443,4.43969
1301905051443,4.42643
1301905111443,4.42947
1301905171443,4.41731
1301905231443,4.40797
1301905291443,4.40838
1301905351443,4.42146
1301905411443,4.44390
1301905471443,4.43544
1301905531443,4.40260
1301905591443,4.41951
1301905651443,4.39833
1301905711443,4.40278
1301905771443,4.40817
1301905831443,4.38688
1301905891443,4.43734
1301905951443,4.45439
1301906011443,4.43962
1301906071443,4.44496
1301906131443,4.37729
1301906191443,4.40055
1301906251443,4.43948
1301906311443,4.39396
1301906371443,4.40047
1301906431443,4.40442
1301906491443,4.40004
1301906551443,4.40777
1301906611443,4.41744
1301906671443,4.41210
1301906731443,4.41054
1301906791443,4.37067
1301906851443,4.38469
1301906911443,4.40432
1301906971443,4.37680
1301907031443,4.40234
1301907091443,4.40810
1301907151443,4.38034
1301907211443,4.39410
1301907271443,4.40911
1301907331443,4.41486
1301907391443,4.35305
1301907451443,4.40032
1301907511443,4.42571
1301907571443,4.35397
1301907631456,4.42648
1301907691456,4.46042
1301907751456,4.41393
1301907811456,4.40306
1301907871456,4.40166
1301907931456,4.36549
1301907991456,4.39429
1301908051456,4.39347
1301908111456,4.38739
1301908171456,4.39956
1301908231456,4.38895
1301908291456,4.38016
1301908351456,4.37708
1301908411456,4.38907
1301908471456,4.36899
1301908531456,4.42914
1301908591456,4.41674
1301908651456,4.43799
1301908711456,4.43817
1301908771456,4.40837
1301908831456,4.40558
1301908891456,4.40186
1301908951456,4.41853
1301909011456,4.42479
1301909071456,4.41918
1301909131456,4.38643
1301909191456,4.39013
1301909251456,4.38034
1301909311456,4.36783
1301909371456,4.40862
1301909431456,4.39405
1301909491456,4.41677
1301909551456,4.40826
1301909611456,4.38199
1301909671456,4.40596
1301909731456,4.40650
1301909791456,4.37326
1301909851456,4.40392
1301909911456,4.43605
1301909971456,4.44610
1301910031456,4.39080
1301910091456,4.39437
1301910151456,4.43073
1301910211456,4.41200
1301910271456,4.40968
1301910331456,4.43559
1301910391456,4.40966
1301910451456,4.43154
1301910511456,4.41214
1301910571456,4.40143
1301910631456,4.41521
1301910691456,4.42559
1301910751456,4.42541
1301910811456,4.43768
1301910871456,4.38878
1301910931456,4.39792
1301910991456,4.42206
1301911051456,4.43714
1301911111456,4.40341
1301911171456,4.39933
1301911231468,4.41107
1301911291468,4.41033
1301911351468,4.42019
1301911411468,4.45875
1301911471468,4.44577
1301911531468,4.42120
1301911591468,4.44088
1301911651468,4.42058
1301911711468,4.43254
1301911771468,4.42308
1301911831468,4.42774
1301911891468,4.36846
1301911951468,4.42252
1301912011468,4.40479
1301912071468,4.40744
1301912131468,4.38394
1301912191468,4.36529
1301912251468,4.44962
1301912311468,4.38694
1301912371468,4.36050
1301912431468,4.41471
1301912491468,4.42369
1301912551468,4.39287
1301912611468,4.35590
1301912671468,4.43591
1301912731468,4.39481
1301912791468,4.37961
1301912851468,4.41761
1301912911468,4.39375
1301912971468,4.38274
1301913031468,4.40880
1301913091468,4.42167
1301913151468,4.37794
1301913211468,4.42641
1301913271468,4.42099
1301913331468,4.43264
1301913391468,4.42376
1301913451468,4.38391
1301913511468,4.40704
1301913571468,4.37350
1301913631468,4.37463
1301913691468,4.41168
1301913751468,4.43116
1301913811468,4.39778
1301913871468,4.36513
1301913931468,4.40902
1301913991468,4.41800
1301914051468,4.44650
1301914111468,4.38715
1301914171468,4.42200
1301914231468,4.42765
1301914291468,4.39428
1301914351468,4.37734
1301914411468,4.43641
1301914471468,4.43073
1301914531468,4.40587
1301914591468,4.43219
1301914651468,4.43424
1301914711468,4.42098
1301914771468,4.39905
1301914831480,4.37548
1301914891480,4.40705
1301914951480,4.39123
1301915011480,4.41260
1301915071480,4.40609
1301915131480,4.38876
1301915191480,4.43010
1301915251480,4.40464
1301915311480,4.43581
1301915371480,4.41015
1301915431480,4.40894
1301915491480,4.38288
1301915551480,4.43784
1301915611480,4.39132
1301915671480,4.39473
1301915731480,4.40309
1301915791480,4.42690
1301915851480,4.40767
1301915911480,4.43473
1301915971480,4.41355
1301916031480,4.42256
1301916091480,4.39854
1301916151480,4.37216
1301916211480,4.42229
1301916271480,4.43246
1301916331480,4.38727
1301916391480,4.43107
1301916451480,4.35652
1301916511480,4.39019
1301916571480,4.38394
1301916631480,4.38141
1301916691480,4.41043
1301916751480,4.41368
1301916811480,4.39661
1301916871480,4.38813
1301916931480,4.41354
1301916991480,4.41835
1301917051480,4.37830
1301917111480,4.36355
1301917171480,4.37979
1301917231480,4.36485
1301917291480,4.43254
1301917351480,4.40268
1301917411480,4.44403
1301917471480,4.40146
1301917531480,4.40250
1301917591480,4.37604
1301917651480,4.37841
1301917711480,4.39839
1301917771480,4.41124
1301917831480,4.42242
1301917891480,4.42966
1301917951480,4.40760
1301918011480,4.42343
1301918071480,4.39556
1301918131480,4.37860
1301918191480,4.40629
1301918251480,4.37126
1301918311480,4.40962
1301918371480,4.41104
1301918431492,4.39613
1301918491492,4.40779
1301918551492,4.36681
1301918611492,4.41659
1301918671492,4.43007
1301918731492,4.38049
1301918791492,4.41475
1301918851492,4.38384
1301918911492,4.39630
1301918971492,4.39484
1301919031492,4.40471
1301919091492,4.39248
1301919151492,4.40566
1301919211492,4.41585
1301919271492,4.39246
1301919331492,4.43729
1301919391492,4.39407
1301919451492,4.40233
1301919511492,4.41056
1301919571492,4.42341
1301919631492,4.43241
1301919691492,4.41406
1301919751492,4.40775
1301919811492,4.44947
1301919871492,4.40004
1301919931492,4.44163
1301919991492,4.44571
1301920051492,4.49487
1301920111492,4.45611
1301920171492,4.39342
1301920231492,4.45306
1301920291492,4.40519
1301920351492,4.39253
1301920411492,4.41935
1301920471492,4.45931
1301920531492,4.43873
1301920591492,4.43376
1301920651492,4.45997
1301920711492,4.39492
1301920771492,4.43597
1301920831492,4.43802
1301920891492,4.46999
1301920951492,4.47115
1301921011492,4.40582
1301921071492,4.40027
1301921131492,4.45458
1301921191492,4.43472
1301921251492,4.43984
1301921311492,4.42834
1301921371492,4.44567
1301921431492,4.45773
1301921491492,4.44133
1301921551492,4.45947
1301921611492,4.43512
1301921671492,4.42933
1301921731492,4.43266
1301921791492,4.41906
1301921851492,4.40495
1301921911492,4.40688
1301921971492,4.43888
1301922031521,4.42445
1301922091521,4.42421
1301922151521,4.41970
1301922211521,4.40978
1301922271521,4.40116
1301922331521,4.40764
1301922391521,4.40618
1301922451521,4.42858
1301922511521,4.44092
1301922571521,4.42726
1301922631521,4.43908
1301922691521,4.46411
1301922751521,4.44672
1301922811521,4.43486
1301922871521,4.46879
1301922931521,4.42941
1301922991521,4.41680
1301923051521,4.42797
1301923111521,4.42199
1301923171521,4.43919
1301923231521,4.39599
1301923291521,4.43693
1301923351521,4.44153
1301923411521,4.42647
1301923471521,4.41751
1301923531521,4.45579
1301923591521,4.42678
1301923651521,4.46065
1301923711521,4.40460
1301923771521,4.41191
1301923831521,4.41447
1301923891521,4.46032
1301923951521,4.43358
1301924011521,4.40734
1301924071521,4.45085
1301924131521,4.43874
1301924191521,4.40688
1301924251521,4.45709
1301924311521,4.42015
1301924371521,4.43614
1301924431521,4.43599
1301924491521,4.44536
1301924551521,4.44094
1301924611521,4.39388
1301924671521,4.42217
1301924731521,4.42098
1301924791521,4.43594
1301924851521,4.44038
1301924911521,4.44760
1301924971521,4.41580
1301925031521,4.41474
1301925091521,4.38340
1301925151521,4.45415
1301925211521,4.42822
1301925271521,4.51789
1301925331521,4.40941
1301925391521,4.44415
1301925451521,4.43423
1301925511521,4.45755
1301925571521,4.47015
1301925631534,4.42971
1301925691534,4.40497
1301925751534,4.45083
1301925811534,4.45119
1301925871534,4.45984
1301925931534,4.45723
1301925991534,4.43426
1301926051534,4.43795
1301926111534,4.46071
1301926171534,4.44063
1301926231534,4.45778
1301926291534,4.49560
1301926351534,4.43842
1301926411534,4.44812
1301926471534,4.45689
1301926531534,4.43090
1301926591534,4.42556
1301926651534,4.45811
1301926711534,4.48084
1301926771534,4.44461
1301926831534,4.44406
1301926891534,4.44818
1301926951534,4.44987
1301927011534,4.45543
1301927071534,4.44350
1301927131534,4.45788
1301927191534,4.44450
1301927251534,4.46691
1301927311534,4.46444
1301927371534,4.48701
1301927431534,4.45636
1301927491534,4.45129
1301927551534,4.48755
1301927611534,4.45875
1301927671534,4.44596
1301927731534,4.43547
1301927791534,4.45819
1301927851534,4.43652
1301927911534,4.46448
1301927971534,4.47796
1301928031534,4.46424
1301928091534,4.42436
1301928151534,4.43088
1301928211534,4.44906
1301928271534,4.43277
1301928331534,4.46527
1301928391534,4.44012
1301928451534,4.45074
1301928511534,4.44586
1301928571534,4.42152
1301928631534,4.41399
1301928691534,4.43487
1301928751534,4.44604
1301928811534,4.45305
1301928871534,4.46463
1301928931534,4.44407
1301928991534,4.43841
1301929051534,4.44860
1301929111534,4.46604
1301929171534,4.44893
1301929231547,4.44020
1301929291547,4.47577
1301929351547,4.43695
1301929411547,4.46305
1301929471547,4.45165
1301929531547,4.45831
1301929591547,4.45413
1301929651547,4.45582
1301929711547,4.48725
1301929771547,4.46015
1301929831547,4.49149
1301929891547,4.45925
1301929951547,4.45509
1301930011547,4.44659
1301930071547,4.45323
1301930131547,4.46410
1301930191547,4.44998
1301930251547,4.42477
1301930311547,4.43098
1301930371547,4.47344
1301930431547,4.47317
1301930491547,4.43858
1301930551547,4.46918
1301930611547,4.44742
1301930671547,4.41778
1301930731547,4.44334
1301930791547,4.42795
1301930851547,4.42981
1301930911547,4.47075
1301930971547,4.44699
1301931031547,4.44252
1301931091547,4.45626
1301931151547,4.45315
1301931211547,4.47536
1301931271547,4.43550
1301931331547,4.47805
1301931391547,4.43128
1301931451547,4.43564
1301931511547,4.46550
1301931571547,4.46375
1301931631547,4.48167
1301931691547,4.44193
1301931751547,4.45391
1301931811547,4.45357
1301931871547,4.47210
1301931931547,4.42294
1301931991547,4.45829
1301932051547,4.44840
1301932111547,4.45713
1301932171547,4.44960
1301932231547,4.46489
1301932291547,4.41551
1301932351547,4.45598
1301932411547,4.48989
1301932471547,4.47531
1301932531547,4.50506
1301932591547,4.44546
1301932651547,4.45481
1301932711547,4.43879
1301932771547,4.45278
1301932831560,4.44481
1301932891560,4.41308
1301932951560,4.44541
1301933011560,4.45349
1301933071560,4.45684
1301933131560,4.44531
1301933191560,4.43268
1301933251560,4.47877
1301933311560,4.44539
1301933371560,4.46003
1301933431560,4.46770
1301933491560,4.46919
1301933551560,4.44028
1301933611560,4.46703
1301933671560,4.44574
1301933731560,4.46518
1301933791560,4.45820
1301933851560,4.48274
1301933911560,4.43765
1301933971560,4.47238
1301934031560,4.44081
1301934091560,4.50103
1301934151560,4.48651
1301934211560,4.46539
1301934271560,4.46955
1301934331560,4.42542
1301934391560,4.45094
1301934451560,4.48255
1301934511560,4.46081
1301934571560,4.45573
1301934631560,4.46520
1301934691560,4.46557
1301934751560,4.46604
1301934811560,4.47741
1301934871560,4.45578
1301934931560,4.48180
1301934991560,4.46676
1301935051560,4.48383
1301935111560,4.46541
1301935171560,4.50726
1301935231560,4.55705
1301935291560,4.49995
1301935351560,4.51848
1301935411560,4.49613
1301935471560,4.47294
1301935531560,4.48411
1301935591560,4.51799
1301935651560,4.53610
1301935711560,4.49614
1301935771560,4.54154
1301935831560,4.47575
1301935891560,4.47553
1301935951560,4.47896
1301936011560,4.47707
1301936071560,4.49407
1301936131560,4.52352
1301936191560,4.50815
1301936251560,4.53563
1301936311560,4.46632
1301936371560,4.51738
1301936431573,4.51566
1301936491573,4.54874
1301936551573,4.47009
1301936611573,4.52580
1301936671573,4.53105
1301936731573,4.53695
1301936791573,4.53097
1301936851573,4.54176
1301936911573,4.52492
1301936971573,4.49881
1301937031573,4.56694
1301937091573,4.53530
1301937151573,4.56349
1301937211573,4.56231
1301937271573,4.59447
1301937331573,4.53023
1301937391573,4.51360
1301937451573,4.54669
1301937511573,4.55065
1301937571573,4.56131
1301937631573,4.52386
1301937691573,4.56546
1301937751573,4.51253
1301937811573,4.53728
1301937871573,4.53169
1301937931573,4.49731
1301937991573,4.54211
1301938051573,4.60050
1301938111573,4.52919
1301938171573,4.55667
1301938231573,4.51941
1301938291573,4.53516
1301938351573,4.53598
1301938411573,4.58729
1301938471573,4.56466
1301938531573,4.57098
1301938591573,4.55355
1301938651573,4.55959
1301938711573,4.55873
1301938771573,4.54951
1301938831573,4.55920
1301938891573,4.55256
1301938951573,4.60864
1301939011573,4.54549
1301939071573,4.56918
1301939131573,4.56134
1301939191573,4.60356
1301939251573,4.57944
1301939311573,4.57009
1301939371573,4.56413
1301939431573,4.56675
1301939491573,4.55366
1301939551573,4.58820
1301939611573,4.57037
1301939671573,4.58047
1301939731573,4.60703
1301939791573,4.54792
1301939851573,4.63756
1301939911573,4.61314
1301939971573,4.61897
1301940031585,4.58900
1301940091585,4.63262
1301940151585,4.59621
1301940211585,4.58555
1301940271585,4.59768
1301940331585,4.59190
1301940391585,4.58300
1301940451585,4.57585
1301940511585,4.56314
1301940571585,4.60916
1301940631585,4.60495
1301940691585,4.62609
1301940751585,4.58366
1301940811585,4.58622
1301940871585,4.57169
1301940931585,4.56927
1301940991585,4.59069
1301941051585,4.60327
1301941111585,4.57581
1301941171585,4.59886
1301941231585,4.58964
1301941291585,4.57518
1301941351585,4.56207
1301941411585,4.58129
1301941471585,4.56114
1301941531585,4.58344
1301941591585,4.61301
1301941651585,4.59559
1301941711585,4.57605
1301941771585,4.60623
1301941831585,4.61679
1301941891585,4.59098
1301941951585,4.60850
1301942011585,4.61714
1301942071585,4.55674
1301942131585,4.56953
1301942191585,4.60043
1301942251585,4.62547
1301942311585,4.62715
1301942371585,4.61811
1301942431585,4.61453
1301942491585,4.60615
1301942551585,4.61371
1301942611585,4.65403
1301942671585,4.57565
1301942731585,4.58728
1301942791585,4.58773
1301942851585,4.60474
1301942911585,4.61534
1301942971585,4.62166
1301943031585,4.62651
1301943091585,4.60870
1301943151585,4.60867
1301943211585,4.60660
1301943271585,4.62211
1301943331585,4.62236
1301943391585,4.58428
1301943451585,4.61676
1301943511585,4.65887
1301943571585,4.59355
1301943631598,4.62618
1301943691598,4.59074
1301943751598,4.57619
1301943811598,4.59971
1301943871598,4.61811
1301943931598,4.62296
1301943991598,4.61881
1301944051598,4.65838
1301944111598,4.66667
1301944171598,4.63427
1301944231598,4.58861
1301944291598,4.61240
1301944351598,4.57595
1301944411598,4.68432
1301944471598,4.68496
1301944531598,4.65098
1301944591598,4.69313
1301944651598,4.61871
1301944711598,4.60719
1301944771598,4.61831
1301944831598,4.64492
1301944891598,4.63477
1301944951598,4.64090
1301945011598,4.61512
1301945071598,4.58663
1301945131598,4.60880
1301945191598,4.63776
1301945251598,4.60984
1301945311598,4.58195
1301945371598,4.60660
1301945431598,4.61242
1301945491598,4.63204
1301945551598,4.66525
1301945611598,4.59944
1301945671598,4.60150
1301945731598,4.58814
1301945791598,4.63670
1301945851598,4.64139
1301945911598,4.67517
1301945971598,4.60266
1301946031598,4.62092
1301946091598,4.64557
1301946151598,4.62578
1301946211598,4.61410
1301946271598,4.67399
1301946331598,4.61626
1301946391598,4.64524
1301946451598,4.65791
1301946511598,4.60030
1301946571598,4.61132
1301946631598,4.59211
1301946691598,4.64664
1301946751598,4.59780
1301946811598,4.61413
1301946871598,4.58918
1301946931598,4.62118
1301946991598,4.67054
1301947051598,4.56299
1301947111598,4.63344
1301947171598,4.65839
1301947231611,4.61140
1301947291611,4.59637
1301947351611,4.62537
1301947411611,4.60144
1301947471611,4.62921
1301947531611,4.59433
1301947591611,4.59594
1301947651611,4.56735
1301947711611,4.59839
1301947771611,4.63246
1301947831611,4.60817
1301947891611,4.58904
1301947951611,4.60119
1301948011611,4.58856
1301948071611,4.58302
1301948131611,4.59867
1301948191611,4.61602
1301948251611,4.57713
1301948311611,4.59301
1301948371611,4.60324
1301948431611,4.61133
1301948491611,4.57493
1301948551611,4.58083
1301948611611,4.59374
1301948671611,4.58637
1301948731611,4.58018
1301948791611,4.51843
1301948851611,4.57896
1301948911611,4.56995
1301948971611,4.61772
1301949031611,4.58330
1301949091611,4.56863
1301949151611,4.59125
1301949211611,4.59568
1301949271611,4.54856
1301949331611,4.58649
1301949391611,4.58294
1301949451611,4.57516
1301949511611,4.53612
1301949571611,4.50863
1301949631611,4.55187
1301949691611,4.54591
1301949751611,4.56748
1301949811611,4.52385
1301949871611,4.54338
1301949931611,4.52384
1301949991611,4.54824
1301950051611,4.59110
1301950111611,4.54913
1301950171611,4.59750
1301950231611,4.58009
1301950291611,4.60942
1301950351611,4.53989
1301950411611,4.54533
1301950471611,4.56820
1301950531611,4.54425
1301950591611,4.57193
1301950651611,4.52187
1301950711611,4.54969
1301950771611,4.59601
1301950831625,4.52659
1301950891625,4.54497
1301950951625,4.55114
1301951011625,4.54967
1301951071625,4.54566
1301951131625,4.59021
1301951191625,4.58340
1301951251625,4.58014
1301951311625,4.56528
1301951371625,4.55022
1301951431625,4.60881
1301951491625,4.55776
1301951551625,4.54295
1301951611625,4.57895
1301951671625,4.51506
1301951731625,4.56232
1301951791625,4.51922
1301951851625,4.55921
1301951911625,4.55138
1301951971625,4.52549
1301952031625,4.54092
1301952091625,4.54776
1301952151625,4.57741
1301952211625,4.54534
1301952271625,4.50458
1301952331625,4.55392
1301952391625,4.53976
1301952451625,4.55853
1301952511625,4.55272
1301952571625,4.55439
1301952631625,4.52607
1301952691625,4.55563
1301952751625,4.58189
1301952811625,4.56527
1301952871625,4.51353
1301952931625,4.53720
1301952991625,4.52687
1301953051625,4.52277
1301953111625,4.52187
1301953171625,4.54752
1301953231625,4.54161
1301953291625,4.55198
1301953351625,4.51838
1301953411625,4.56725
1301953471625,4.48561
1301953531625,4.51622
1301953591625,4.54060
1301953651625,4.53858
1301953711625,4.52099
1301953771625,4.48378
1301953831625,4.49279
1301953891625,4.51577
1301953951625,4.47219
1301954011625,4.53149
1301954071625,4.52613
1301954131625,4.52848
1301954191625,4.50166
1301954251625,4.52508
1301954311625,4.52456
1301954371625,4.52875
1301954431638,4.53055
1301954491638,4.52066
1301954551638,4.49624
1301954611638,4.55654
1301954671638,4.54096
1301954731638,4.56010
1301954791638,4.52937
1301954851638,4.53747
1301954911638,4.51581
1301954971638,4.48756
1301955031638,4.51727
1301955091638,4.50338
1301955151638,4.49828
1301955211638,4.48482
1301955271638,4.50772
1301955331638,4.51641
1301955391638,4.51304
1301955451638,4.46941
1301955511638,4.49240
1301955571638,4.52735
1301955631638,4.49590
1301955691638,4.53205
1301955751638,4.51419
1301955811638,4.52129
1301955871638,4.48263
1301955931638,4.49270
1301955991638,4.50874
1301956051638,4.50577
1301956111638,4.49724
1301956171638,4.49612
1301956231638,4.52527
1301956291638,4.50174
1301956351638,4.48581
1301956411638,4.50274
1301956471638,4.50098
1301956531638,4.51058
1301956591638,4.50058
1301956651638,4.50275
1301956711638,4.47871
1301956771638,4.52527
1301956831638,4.55737
1301956891638,4.49032
1301956951638,4.50012
1301957011638,4.49250
1301957071638,4.48635
1301957131638,4.50291
1301957191638,4.49494
1301957251638,4.50604
1301957311638,4.49483
1301957371638,4.46618
1301957431638,4.50233
1301957491638,4.52679
1301957551638,4.46442
1301957611638,4.49746
1301957671638,4.51306
1301957731638,4.52843
1301957791638,4.45077
1301957851638,4.52347
1301957911638,4.49245
1301957971638,4.50554
1301958031651,4.51435
1301958091651,4.48941
1301958151651,4.54083
1301958211651,4.52192
1301958271651,4.51246
1301958331651,4.50074
1301958391651,4.48869
1301958451651,4.50125
1301958511651,4.48671
1301958571651,4.52222
1301958631651,4.53434
1301958691651,4.53566
1301958751651,4.49868
1301958811651,4.49627
1301958871651,4.48163
1301958931651,4.52377
1301958991651,4.51268
1301959051651,4.49075
1301959111651,4.49797
1301959171651,4.49952
1301959231651,4.55102
1301959291651,4.50782
1301959351651,4.52951
1301959411651,4.51144
1301959471651,4.59149
1301959531651,4.56980
1301959591651,4.54989
1301959651651,4.52636
1301959711651,4.54041
1301959771651,4.52501
1301959831651,4.53410
1301959891651,4.52767
1301959951651,4.50653
1301960011651,4.54689
1301960071651,4.53019
1301960131651,4.52100
1301960191651,4.48649
1301960251651,4.52862
1301960311651,4.52020
1301960371651,4.52437
1301960431651,4.52020
1301960491651,4.53570
1301960551651,4.49903
1301960611651,4.51599
1301960671651,4.50521
1301960731651,4.50833
1301960791651,4.50501
1301960851651,4.46709
1301960911651,4.48908
1301960971651,4.49203
1301961031651,4.53061
1301961091651,4.53384
1301961151651,4.49856
1301961211651,4.49792
1301961271651,4.49957
1301961331651,4.52895
1301961391651,4.48790
1301961451651,4.48014
1301961511651,4.50361
1301961571651,4.47036