1301961631665,4.46515
1301961691665,4.46503
1301961751665,4.50107
1301961811665,4.49086
1301961871665,4.48252
1301961931665,4.48666
1301961991665,4.50840
1301962051665,4.49592
1301962111665,4.53269
1301962171665,4.49161
1301962231665,4.45948
1301962291665,4.45845
1301962351665,4.47390
1301962411665,4.49210
1301962471665,4.49559
1301962531665,4.48208
1301962591665,4.47129
1301962651665,4.50293
1301962711665,4.47988
1301962771665,4.52514
1301962831665,4.53112
1301962891665,4.49218
1301962951665,4.50445
1301963011665,4.50743
1301963071665,4.50166
1301963131665,4.51938
1301963191665,4.51768
1301963251665,4.48678
1301963311665,4.48902
1301963371665,4.49034
1301963431665,4.49352
1301963491665,4.48795
1301963551665,4.53456
1301963611665,4.51462
1301963671665,4.49276
1301963731665,4.52772
1301963791665,4.47695
1301963851665,4.47968
1301963911665,4.55346
1301963971665,4.47873
1301964031665,4.50656
1301964091665,4.49446
1301964151665,4.51444
1301964211665,4.48952
1301964271665,4.48186
1301964331665,4.45793
1301964391665,4.51442
1301964451665,4.46153
1301964511665,4.50855
1301964571665,4.48273
1301964631665,4.49832
1301964691665,4.49458
1301964751665,4.48511
1301964811665,4.47791
1301964871665,4.50736
1301964931665,4.48109
1301964991665,4.46833
1301965051665,4.49416
1301965111665,4.48136
1301965171665,4.49073
1301965231679,4.51098
1301965291679,4.47576
1301965351679,4.49539
1301965411679,4.45823
1301965471679,4.49073
1301965531679,4.49055
1301965591679,4.48404
1301965651679,4.44853
1301965711679,4.44858
1301965771679,4.46949
1301965831679,4.45979
1301965891679,4.45468
1301965951679,4.45613
1301966011679,4.43113
1301966071679,4.46980
1301966131679,4.45888
1301966191679,4.48202
1301966251679,4.44368
1301966311679,4.41741
1301966371679,4.47434
1301966431679,4.47703
1301966491679,4.45066
1301966551679,4.45580
1301966611679,4.51114
1301966671679,4.45370
1301966731679,4.45981
1301966791679,4.47219
1301966851679,4.44841
1301966911679,4.42136
1301966971679,4.46649
1301967031679,4.45985
1301967091679,4.46435
1301967151679,4.45225
1301967211679,4.48073
1301967271679,4.50568
1301967331679,4.48599
1301967391679,4.51611
1301967451679,4.50518
1301967511679,4.45908
1301967571679,4.47055
1301967631679,4.49444
1301967691679,4.45194
1301967751679,4.45827
1301967811679,4.44282
1301967871679,4.45609
1301967931679,4.46621
1301967991679,4.43773
1301968051679,4.45070
1301968111679,4.45268
1301968171679,4.46757
1301968231679,4.49504
1301968291679,4.44529
1301968351679,4.48282
1301968411679,4.48282
1301968471679,4.45065
1301968531679,4.47561
1301968591679,4.48659
1301968651679,4.46842
1301968711679,4.48191
1301968771679,4.43878
1301968831692,4.43993
1301968891692,4.46121
1301968951692,4.44286
1301969011692,4.50225
1301969071692,4.54552
1301969131692,4.49180
1301969191692,4.45103
1301969251692,4.47998
1301969311692,4.47907
1301969371692,4.41307
1301969431692,4.48150
1301969491692,4.44317
1301969551692,4.43811
1301969611692,4.48302
1301969671692,4.46687
1301969731692,4.46995
1301969791692,4.46359
1301969851692,4.46967
1301969911692,4.49602
1301969971692,4.47144
1301970031692,4.47775
1301970091692,4.44772
1301970151692,4.44851
1301970211692,4.47200
1301970271692,4.49057
1301970331692,4.44769
1301970391692,4.45007
1301970451692,4.46140
1301970511692,4.47591
1301970571692,4.49933
1301970631692,4.50774
1301970691692,4.47665
1301970751692,4.47383
1301970811692,4.49621
1301970871692,4.47449
1301970931692,4.43757
1301970991692,4.48136
1301971051692,4.45695
1301971111692,4.44381
1301971171692,4.45232
1301971231692,4.46819
1301971291692,4.53417
1301971351692,4.46450
1301971411692,4.49129
1301971471692,4.47500
1301971531692,4.49562
1301971591692,4.47903
1301971651692,4.47979
1301971711692,4.49028
1301971771692,4.49550
1301971831692,4.48802
1301971891692,4.54062
1301971951692,4.51959
1301972011692,4.53213
1301972071692,4.54611
1301972131692,4.52254
1301972191692,4.53364
1301972251692,4.51050
1301972311692,4.49829
1301972371692,4.54375
1301972431706,4.55259
1301972491706,4.51147
1301972551706,4.50488
1301972611706,4.53536
1301972671706,4.50583
1301972731706,4.55261
1301972791706,4.52509
1301972851706,4.55167
1301972911706,4.52855
1301972971706,4.55348
1301973031706,4.53060
1301973091706,4.54975
1301973631706,4.51322
1301973691706,4.53718
1301973751706,4.56749
1301973811706,4.54789
1301973871706,4.56310
1301973931706,4.51697
1301973991706,4.53824
1301974051706,4.58310
1301974111706,4.49870
1301974171706,4.54818
1301974231706,4.54319
1301974291706,4.53926
1301974351706,4.54730
1301974411706,4.54368
1301974471706,4.53076
1301974531706,4.51256
1301974591706,4.53646
1301974651706,4.53276
1301974711706,4.57523
1301974771706,4.55050
1301974831706,4.57082
1301974891706,4.53542
1301974951706,4.55162
1301975011706,4.59623
1301975071706,4.53588
1301975131706,4.54285
1301975191706,4.52140
1301975251706,4.53658
1301975311706,4.52174
1301975371706,4.49093
1301975431706,4.54947
1301975491706,4.52138
1301975551706,4.52968
1301975611706,4.51203
1301975671706,4.52729
1301975731706,4.51250
1301975791706,4.52994
1301975851706,4.53421
1301975911706,4.54668
1301975971706,4.51572
1301976031719,4.54733
1301976091719,4.57240
1301976151719,4.50502
1301976211719,4.57253
1301976271719,4.48904
1301976331719,4.50501
1301976391719,4.51022
1301976451719,4.52817
1301976511719,4.52673
1301976571719,4.53663
1301976631719,4.52013
1301976691719,4.54791
1301976751719,4.50949
1301976811719,4.47386
1301976871719,4.56092
1301976931719,4.54078
1301976991719,4.53704
1301977051719,4.52998
1301977111719,4.54968
1301977171719,4.53390
1301977231719,4.51365
1301977291719,4.51879
1301977351719,4.53651
1301977411719,4.50283
1301977471719,4.55172
1301977531719,4.50986
1301977591719,4.55859
1301977651719,4.53835
1301977711719,4.52654
1301977771719,4.52419
1301977831719,4.53298
1301977891719,4.51170
1301977951719,4.54874
1301978011719,4.52503
1301978071719,4.54680
1301978131719,4.52212
1301978191719,4.53026
1301978251719,4.51748
1301978311719,4.51846
1301978371719,4.53825
1301978431719,4.46041
1301978491719,4.53166
1301978551719,4.51208
1301978611719,4.50457
1301978671719,4.48838
1301978731719,4.49225
1301978791719,4.52158
1301978851719,4.49648
1301978911719,4.50734
1301978971719,4.50897
1301979031719,4.51061
1301979091719,4.52065
1301979151719,4.50885
1301979211719,4.51349
1301979271719,4.54136
1301979331719,4.52517
1301979391719,4.51929
1301979451719,4.49263
1301979511719,4.50824
1301979571719,4.53461
1301979631732,4.48965
1301979691732,4.48196
1301979751732,4.50070
1301979811732,4.51878
1301979871732,4.49636
1301979931732,4.49439
1301979991732,4.51412
1301980051732,4.48228
1301980111732,4.48384
1301980171732,4.48196
1301980231732,4.50098
1301980291732,4.52332
1301980351732,4.49198
1301980411732,4.46329
1301980471732,4.44331
1301980531732,4.49542
1301980591732,4.47589
1301980651732,4.47725
1301980711732,4.52278
1301980771732,4.49764
1301980831732,4.48717
1301980891732,4.48672
1301980951732,4.53435
1301981011732,4.54026
1301981071732,4.51993
1301981131732,4.47075
1301981191732,4.49146
1301981251732,4.46687
1301981311732,4.47785
1301981371732,4.45701
1301981431732,4.51697
1301981491732,4.49346
1301981551732,4.47439
1301981611732,4.49114
1301981671732,4.49803
1301981731732,4.49868
1301981791732,4.47456
1301981851732,4.46834
1301981911732,4.47532
1301981971732,4.39991
1301982031732,4.45859
1301982091732,4.47225
1301982151732,4.47633
1301982211732,4.46617
1301982271732,4.48329
1301982331732,4.43507
1301982391732,4.47533
1301982451732,4.44343
1301982511732,4.45268
1301982571732,4.43128
1301982631732,4.45169
1301982691732,4.47094
1301982751732,4.52498
1301982811732,4.48503
1301982871732,4.51494
1301982931732,4.46342
1301982991732,4.45563
1301983051732,4.47931
1301983111732,4.48445
1301983171732,4.50519
1301983231745,4.49411
1301983291745,4.48692
1301983351745,4.48215
1301983411745,4.52398
1301983471745,4.47131
1301983531745,4.52142
1301983591745,4.45043
1301983651745,4.48833
1301983711745,4.45999
1301983771745,4.49987
1301983831745,4.48807
1301983891745,4.51493
1301983951745,4.48109
1301984011745,4.49878
1301984071745,4.45542
1301984131745,4.45214
1301984191745,4.46703
1301984251745,4.51958
1301984311745,4.46593
1301984371745,4.46609
1301984431745,4.48052
1301984491745,4.44615
1301984551745,4.45683
1301984611745,4.50477
1301984671745,4.49849
1301984731745,4.46458
1301984791745,4.48193
1301984851745,4.49253
1301984911745,4.50962
1301984971745,4.47069
1301985031745,4.56299
1301985091745,4.47861
1301985151745,4.49454
1301985211745,4.48024
1301985271745,4.46889
1301985331745,4.47210
1301985391745,4.48692
1301985451745,4.49806
1301985511745,4.48393
1301985571745,4.45451
1301985631745,4.43982
1301985691745,4.47611
1301985751745,4.44034
1301985811745,4.45814
1301985871745,4.47181
1301985931745,4.44643
1301985991745,4.41570
1301986051745,4.42078
1301986111745,4.44293
1301986171745,4.46698
1301986231745,4.43949
1301986291745,4.47036
1301986351745,4.44321
1301986411745,4.47830
1301986471745,4.48953
1301986531745,4.49187
1301986591745,4.43760
1301986651745,4.45325
1301986711745,4.44521
1301986771745,4.48110
1301986831759,4.44430
1301986891759,4.44487
1301986951759,4.44427
1301987011759,4.41966
1301987071759,4.49313
1301987131759,4.42166
1301987191759,4.47308
1301987251759,4.42357
1301987311759,4.40621
1301987371759,4.39903
1301987431759,4.48453
1301987491759,4.44837
1301987551759,4.46672
1301987611759,4.48212
1301987671759,4.48147
1301987731759,4.43840
1301987791759,4.43946
1301987851759,4.43487
1301987911759,4.42688
1301987971759,4.44762
1301988031759,4.42537
1301988091759,4.40090
1301988151759,4.42517
1301988211759,4.40638
1301988271759,4.42058
1301988331759,4.40301
1301988391759,4.45764
1301988451759,4.41850
1301988511759,4.42758
1301988571759,4.40590
1301988631759,4.45663
1301988691759,4.41247
1301988751759,4.44432
1301988811759,4.47744
1301988871759,4.41533
1301988931759,4.42148
1301988991759,4.46417
1301989051759,4.43531
1301989111759,4.42875
1301989171759,4.40114
1301989231759,4.49594
1301989291759,4.46413
1301989351759,4.45848
1301989411759,4.45382
1301989471759,4.43328
1301989531759,4.43554
1301989591759,4.42775
1301989651759,4.44961
1301989711759,4.45844
1301989771759,4.44832
1301989831759,4.50435
1301989891759,4.44267
1301989951759,4.47146
1301990011759,4.42823
1301990071759,4.41339
1301990131759,4.42975
1301990191759,4.45935
1301990251759,4.43628
1301990311759,4.45070
1301990371759,4.46154
1301990431772,4.48221
1301990491772,4.45250
1301990551772,4.42347
1301990611772,4.40527
1301990671772,4.42313
1301990731772,4.45485
1301990791772,4.38712
1301990851772,4.44453
1301990911772,4.40430
1301990971772,4.42075
1301991031772,4.39927
1301991091772,4.40163
1301991151772,4.39669
1301991211772,4.47175
1301991271772,4.43174
1301991331772,4.40864
1301991391772,4.41091
1301991451772,4.46447
1301991511772,4.42265
1301991571772,4.40069
1301991631772,4.40628
1301991691772,4.44961
1301991751772,4.41217
1301991811772,4.42718
1301991871772,4.40910
1301991931772,4.42280
1301991991772,4.42857
1301992051772,4.42478
1301992111772,4.45429
1301992171772,4.42459
1301992231772,4.44109
1301992291772,4.45585
1301992351772,4.45785
1301992411772,4.45332
1301992471772,4.44433
1301992531772,4.38383
1301992591772,4.43487
1301992651772,4.44731
1301992711772,4.44029
1301992771772,4.44436
1301992831772,4.53690
1301992891772,4.43894
1301992951772,4.41745
1301993011772,4.46480
1301993071772,4.42481
1301993131772,4.45436
1301993191772,4.48323
1301993251772,4.45014
1301993311772,4.46490
1301993371772,4.43293
1301993431772,4.47214
1301993491772,4.46099
1301993551772,4.46738
1301993611772,4.49110
1301993671772,4.48822
1301993731772,4.43480
1301993791772,4.45836
1301993851772,4.41531
1301993911772,4.46337
1301993971772,4.47506
1301994031785,4.44926
1301994091785,4.43602
1301994151785,4.44806
1301994211785,4.45535
1301994271785,4.43953
1301994331785,4.44168
1301994391785,4.43049
1301994451785,4.45617
1301994511785,4.43181
1301994571785,4.45495
1301994631785,4.46420
1301994691785,4.44422
1301994751785,4.44070
1301994811785,4.45993
1301994871785,4.46598
1301994931785,4.44616
1301994991785,4.44913
1301995051785,4.46339
1301995111785,4.46243
1301995171785,4.45458
1301995231785,4.47502
1301995291785,4.46220
1301995351785,4.41290
1301995411785,4.47098
1301995471785,4.46611
1301995531785,4.45598
1301995591785,4.46464
1301995651785,4.47077
1301995711785,4.43988
1301995771785,4.45123
1301995831785,4.43961
1301995891785,4.44922
1301995951785,4.44860
1301996011785,4.46632
1301996071785,4.42410
1301996131785,4.45825
1301996191785,4.43858
1301996251785,4.47514
1301996311785,4.46732
1301996371785,4.46594
1301996431785,4.45841
1301996491785,4.45252
1301996551785,4.46576
1301996611785,4.43933
1301996671785,4.44730
1301996731785,4.47944
1301996791785,4.49175
1301996851785,4.45529
1301996911785,4.46785
1301996971785,4.49786
1301997031785,4.46222
1301997091785,4.46768
1301997151785,4.45987
1301997211785,4.48915
1301997271785,4.48558
1301997331785,4.48548
1301997391785,4.48779
1301997451785,4.44344
1301997511785,4.51148
1301997571785,4.51459
1301997631798,4.49034
1301997691798,4.47059
1301997751798,4.44496
1301997811798,4.46042
1301997871798,4.49566
1301997931798,4.52040
1301997991798,4.46270
1301998051798,4.47293
1301998111798,4.48740
1301998171798,4.48104
1301998231798,4.50163
1301998291798,4.48165
1301998351798,4.47117
1301998411798,4.48972
1301998471798,4.51479
1301998531798,4.49693
1301998591798,4.51437
1301998651798,4.61069
1301998711798,4.51477
1301998771798,4.49585
1301998831798,4.52787
1301998891798,4.50438
1301998951798,4.47740
1301999011798,4.48746
1301999071798,4.48347
1301999131798,4.49213
1301999191798,4.49553
1301999251798,4.47999
1301999311798,4.48073
1301999371798,4.49164
1301999431798,4.46691
1301999491798,4.50735
1301999551798,4.50774
1301999611798,4.47322
1301999671798,4.49529
1301999731798,4.45421
1301999791798,4.46293
1301999851798,4.48669
1301999911798,4.48360
1301999971798,4.46097
1302000031798,4.46568
1302000091798,4.48186
1302000151798,4.48381
1302000211798,4.47364
1302000271798,4.48125
1302000331798,4.48886
1302000391798,4.48480
1302000451798,4.46013
1302000511798,4.46912
1302000571798,4.52140
1302000631798,4.47230
1302000691798,4.46891
1302000751798,4.50620
1302000811798,4.49808
1302000871798,4.53363
1302000931798,4.51401
1302000991798,4.52420
1302001051798,4.51067
1302001111798,4.51225
1302001171798,4.49520
1302001231812,4.49617
1302001291812,4.49435
1302001351812,4.51178
1302001411812,4.48969
1302001471812,4.52586
1302001531812,4.48642
1302001591812,4.47720
1302001651812,4.50790
1302001711812,4.52943
1302001771812,4.47378
1302001831812,4.51366
1302001891812,4.51162
1302001951812,4.51661
1302002011812,4.51489
1302002071812,4.50997
1302002131812,4.51097
1302002191812,4.49944
1302002251812,4.50126
1302002311812,4.49253
1302002371812,4.51808
1302002431812,4.51432
1302002491812,4.50074
1302002551812,4.51816
1302002611812,4.51425
1302002671812,4.53482
1302002731812,4.48615
1302002791812,4.50935
1302002851812,4.53568
1302002911812,4.53517
1302002971812,4.49891
1302003031812,4.49722
1302003091812,4.54427
1302003151812,4.46631
1302003211812,4.48628
1302003271812,4.50774
1302003331812,4.51674
1302003391812,4.50641
1302003451812,4.49558
1302003511812,4.48077
1302003571812,4.49851
1302003631812,4.49752
1302003691812,4.49512
1302003751812,4.52895
1302003811812,4.52724
1302003871812,4.52180
1302003931812,4.51024
1302003991812,4.50434
1302004051812,4.49513
1302004111812,4.49083
1302004171812,4.51957
1302004231812,4.53612
1302004291812,4.50761
1302004351812,4.54212
1302004411812,4.50540
1302004471812,4.50748
1302004531812,4.47405
1302004591812,4.55227
1302004651812,4.51373
1302004711812,4.51122
1302004771812,4.49924
1302004831799,4.48379
1302004891799,4.48774
1302004951799,4.48888
1302005011799,4.51534
1302005071799,4.49300
1302005131799,4.48697
1302005191799,4.47535
1302005251799,4.50653
1302005311799,4.50322
1302005371799,4.50866
1302005431799,4.51177
1302005491799,4.49929
1302005551799,4.46589
1302005611799,4.48300
1302005671799,4.48330
1302005731799,4.46746
1302005791799,4.49135
1302005851799,4.52512
1302005911799,4.48073
1302005971799,4.51059
1302006031799,4.50078
1302006091799,4.51889
1302006151799,4.49849
1302006211799,4.45497
1302006271799,4.48885
1302006331799,4.45258
1302006391799,4.50379
1302006451799,4.48832
1302006511799,4.47440
1302006571799,4.48963
1302006631799,4.49110
1302006691799,4.48827
1302006751799,4.45473
1302006811799,4.46196
1302006871799,4.47518
1302006931799,4.44326
1302006991799,4.46445
1302007051799,4.47002
1302007111799,4.46058
1302007171799,4.49356
1302007231799,4.48404
1302007291799,4.49574
1302007351799,4.45834
1302007411799,4.45650
1302007471799,4.44669
1302007531799,4.45022
1302007591799,4.46075
1302007651799,4.45660
1302007711799,4.46413
1302007771799,4.47434
1302007831799,4.46633
1302007891799,4.45427
1302007951799,4.44736
1302008011799,4.45084
1302008071799,4.48093
1302008131799,4.43931
1302008191799,4.47495
1302008251799,4.45109
1302008311799,4.45713
1302008371799,4.47282
1302008431810,4.47151
1302008491810,4.47632
1302008551810,4.45698
1302008611810,4.44674
1302008671810,4.43477
1302008731810,4.48011
1302008791810,4.45622
1302008851810,4.44280
1302008911810,4.46726
1302008971810,4.43652
1302009031810,4.45943
1302009091810,4.43634
1302009151810,4.47784
1302009211810,4.48310
1302009271810,4.48862
1302009331810,4.43719
1302009391810,4.43123
1302009451811,4.49374
1302009511811,4.42690
1302009571811,4.46724
1302009631811,4.43242
1302009691811,4.45271
1302009751811,4.44018
1302009811810,4.44452
1302009871810,4.40819
1302009931810,4.43902
1302009991810,4.47701
1302010051810,4.42222
1302010111810,4.46542
1302010171810,4.47770
1302010231810,4.43526
1302010291810,4.45485
1302010351810,4.46075
1302010411810,4.43918
1302010471810,4.47779
1302010531810,4.45587
1302010591810,4.43040
1302010651810,4.44101
1302010711810,4.42870
1302010771811,4.45100
1302010831811,4.44982
1302010891811,4.38745
1302010951811,4.41481
1302011011811,4.40529
1302011071811,4.40599
1302011131810,4.40263
1302011191810,4.43817
1302011251810,4.40281
1302011311810,4.42588
1302011371810,4.35844
1302011431810,4.38607
1302011491810,4.39151
1302011551810,4.38140
1302011611810,4.42765
1302011671810,4.41013
1302011731810,4.37452
1302011791810,4.38826
1302011851810,4.41869
1302011911810,4.38633
1302011971810,4.39218
1302012031822,4.36073
1302012091822,4.38161
1302012151822,4.40296
1302012211822,4.40848
1302012271822,4.39208
1302012331822,4.40796
1302012391822,4.37969
1302012451822,4.41812
1302012511822,4.40063
1302012571822,4.40183
1302012631822,4.44137
1302012691822,4.42809
1302012751822,4.40391
1302012811822,4.41095
1302012871822,4.39975
1302012931822,4.43795
1302012991822,4.40601
1302013051822,4.37140
1302013111822,4.40297
1302013171822,4.39997
1302013231822,4.41225
1302013291822,4.37833
1302013351822,4.37900
1302013411822,4.42145
1302013471822,4.38410
1302013531822,4.39703
1302013591822,4.39275
1302013651822,4.37228
1302013711822,4.39015
1302013771822,4.40558
1302013831822,4.35448
1302013891822,4.37302
1302013951822,4.38287
1302014011822,4.40137
1302014071822,4.39535
1302014131822,4.37304
1302014191822,4.38187
1302014251822,4.39249
1302014311822,4.36911
1302014371822,4.38019
1302014431822,4.42857
1302014491822,4.39775
1302014551822,4.43317
1302014611822,4.40573
1302014671822,4.36266
1302014731822,4.37066
1302014791822,4.38638
1302014851822,4.40507
1302014911822,4.40720
1302014971822,4.37977
1302015031822,4.43197
1302015091822,4.40147
1302015151822,4.38544
1302015211822,4.39578
1302015271822,4.41191
1302015331822,4.42315
1302015391822,4.40909
1302015451822,4.44218
1302015511822,4.44982
1302015571822,4.39031
1302015631834,4.41642
1302015691834,4.44502
1302015751834,4.40129
1302015811834,4.41414
1302015871834,4.37556
1302015931834,4.40956
1302015991834,4.41633
1302016051834,4.42745
1302016111834,4.39803
1302016171834,4.34740
1302016231834,4.37853
1302016291834,4.38333
1302016351834,4.41388
1302016411834,4.37791
1302016471834,4.38811
1302016531834,4.40475
1302016591834,4.38405
1302016651834,4.39886
1302016711834,4.39649
1302016771834,4.42183
1302016831834,4.38315
1302016891834,4.42025
1302016951834,4.39675
1302017011834,4.40079
1302017071834,4.40469
1302017131834,4.38861
1302017191834,4.39291
1302017251834,4.38902
1302017311834,4.38709
1302017371834,4.38214
1302017431834,4.39118
1302017491834,4.41190
1302017551834,4.38990
1302017611834,4.33296
1302017671834,4.38965
1302017731834,4.37952
1302017791834,4.39620
1302017851834,4.41888
1302017911834,4.41405
1302017971834,4.39541
1302018031834,4.40554
1302018091834,4.37116
1302018151834,4.40405
1302018211834,4.41421
1302018271834,4.39632
1302018331834,4.40163
1302018391834,4.44235
1302018451834,4.40450
1302018511834,4.40717
1302018571834,4.40294
1302018631834,4.38274
1302018691834,4.43071
1302018751834,4.44025
1302018811834,4.38277
1302018871834,4.42280
1302018931834,4.39321
1302018991834,4.40363
1302019051834,4.40517
1302019111834,4.42130
1302019171834,4.40573
1302019231846,4.40966
1302019291845,4.40812
1302019351845,4.44919
1302019411845,4.43833
1302019471845,4.41718
1302019531845,4.45611
1302019591845,4.38978
1302019651845,4.42252
1302019711845,4.38806
1302019771845,4.41064
1302019831845,4.43668
1302019891845,4.39658
1302019951845,4.44736
1302020011845,4.39542
1302020071845,4.45646
1302020131845,4.41765
1302020191845,4.39800
1302020251845,4.41913
1302020311845,4.40911
1302020371845,4.40993
1302020431845,4.38995
1302020491846,4.40454
1302020551846,4.46720
1302020611846,4.39585
1302020671845,4.38025
1302020731845,4.45939
1302020791845,4.43566
1302020851845,4.41988
1302020911845,4.42966
1302020971845,4.47081
1302021031845,4.49182
1302021091845,4.41748
1302021151845,4.45180
1302021211845,4.44579
1302021271845,4.40549
1302021331845,4.41567
1302021391845,4.42783
1302021451845,4.38526
1302021511845,4.38230
1302021571845,4.42582
1302021631845,4.41270
1302021691845,4.42188
1302021751845,4.43269
1302021811846,4.40369
1302021871846,4.45130
1302021931846,4.42819
1302021991845,4.41312
1302022051845,4.39138
1302022111845,4.42334
1302022171845,4.42054
1302022231845,4.40129
1302022291845,4.42122
1302022351845,4.41907
1302022411845,4.42656
1302022471845,4.47973
1302022531845,4.46643
1302022591845,4.42798
1302022651845,4.43423
1302022711845,4.42809
1302022771845,4.43182
1302022831857,4.45593
1302022891857,4.43755
1302022951857,4.44988
1302023011857,4.52277
1302023071857,4.42296
1302023131857,4.45271
1302023191857,4.47180
1302023251857,4.42252
1302023311857,4.46129
1302023371857,4.42539
1302023431857,4.41937
1302023491857,4.44028
1302023551857,4.42078
1302023611857,4.42388
1302023671857,4.45967
1302023731857,4.37518
1302023791857,4.41738
1302023851857,4.45152
1302023911857,4.42235
1302023971857,4.43954
1302024031857,4.44784
1302024091857,4.46372
1302024151857,4.45220
1302024211857,4.47634
1302024271857,4.44302
1302024331857,4.46762
1302024391857,4.43437
1302024451857,4.41342
1302024511857,4.46120
1302024571857,4.41492
1302024631857,4.43625
1302024691857,4.44267
1302024751857,4.43550
1302024811857,4.43313
1302024871857,4.43964
1302024931857,4.40412
1302024991857,4.44804
1302025051857,4.48596
1302025111857,4.45479
1302025171857,4.44210
1302025231857,4.44958
1302025291857,4.44676
1302025351857,4.48296
1302025411857,4.44809
1302025471857,4.43462
1302025531857,4.49001
1302025591857,4.42433
1302025651857,4.44704
1302025711857,4.47987
1302025771857,4.41606
1302025831857,4.45500
1302025891857,4.45841
1302025951857,4.48459
1302026011857,4.42470
1302026071857,4.43777
1302026131857,4.47508
1302026191857,4.42058
1302026251857,4.48792
1302026311857,4.48506
1302026371857,4.47188
1302026431868,4.45515
1302026491868,4.47856
1302026551868,4.46483
1302026611868,4.44369
1302026671868,4.43722
1302026731868,4.47662
1302026791869,4.43501
1302026851869,4.40020
1302026911869,4.46721
1302026971868,4.44098
1302027031868,4.44092
1302027091868,4.48248
1302027151869,4.47237
1302027211869,4.46255
1302027271869,4.59623
1302027331869,4.46945
1302027391869,4.47140
1302027451869,4.47516
1302027511869,4.45016
1302027571869,4.47341
1302027631868,4.50798
1302027691868,4.44344
1302027751868,4.47165
1302027811868,4.49260
1302027871868,4.47561
1302027931868,4.47909
1302027991868,4.46501
1302028051868,4.46649
1302028111869,4.48207
1302028171869,4.49683
1302028231869,4.49065
1302028291868,4.48546
1302028351868,4.45671
1302028411868,4.46264
1302028471869,4.46068
1302028531869,4.47605
1302028591869,4.49245
1302028651869,4.48333
1302028711869,4.46925
1302028771869,4.47281
1302028831869,4.45844
1302028891869,4.49631
1302028951868,4.44746
1302029011868,4.50798
1302029071868,4.51322
1302029131868,4.48279
1302029191868,4.50907
1302029251868,4.49247
1302029311868,4.46794
1302029371868,4.46995
1302029431868,4.43349
1302029491869,4.45830
1302029551869,4.48463
1302029611869,4.51573
1302029671868,4.51848
1302029731868,4.49444
1302029791868,4.48626
1302029851869,4.51331
1302029911869,4.49506
1302029971869,4.55125
1302030031880,4.48625
1302030091880,4.50948
1302030151880,4.49993
1302030211880,4.50070
1302030271880,4.47808
1302030331880,4.45136
1302030391880,4.54847
1302030451880,4.50846
1302030511880,4.48766
1302030571880,4.47187
1302030631880,4.53850
1302030691880,4.48758
1302030751880,4.53010
1302030811880,4.54150
1302030871880,4.47513
1302030931880,4.50452
1302030991880,4.50577
1302031051880,4.51739
1302031111880,4.50816
1302031171880,4.51804
1302031231880,4.51036
1302031291880,4.51316
1302031351880,4.53436
1302031411880,4.47471
1302031471880,4.49253
1302031531880,4.45594
1302031591880,4.45632
1302031651880,4.50030
1302031711880,4.48455
1302031771880,4.47677
1302031831880,4.50504
1302031891880,4.46629
1302031951880,4.54310
1302032011880,4.54382
1302032071880,4.51969
1302032131880,4.50897
1302032191880,4.47281
1302032251880,4.47351
1302032311880,4.51815
1302032371880,4.55922
1302032431880,4.49522
1302032491880,4.49193
1302032551880,4.48452
1302032611880,4.50579
1302032671880,4.51606
1302032731880,4.50760
1302032791880,4.50367
1302032851880,4.50941
1302032911880,4.52671
1302032971880,4.50199
1302033031880,4.54855
1302033091880,4.51759
1302033151880,4.53969
1302033211880,4.50010
1302033271880,4.53337
1302033331880,4.53805
1302033391880,4.54021
1302033451880,4.51304
1302033511880,4.55346
1302033571880,4.54306
1302033631892,4.54092
1302033691892,4.51963
1302033751892,4.50940
1302033811892,4.53061
1302033871892,4.54110
1302033931892,4.53086
1302033991892,4.53801
1302034051892,4.53740
1302034111892,4.51319
1302034171892,4.55488
1302034231892,4.52589
1302034291892,4.56545
1302034351892,4.54216
1302034411892,4.52845
1302034471892,4.52060
1302034531892,4.49849
1302034591892,4.51553
1302034651892,4.50647
1302034711892,4.50189
1302034771892,4.48340
1302034831892,4.50062
1302034891892,4.52864
1302034951892,4.60932
1302035011892,4.49787
1302035071892,4.50703
1302035131892,4.47696
1302035191892,4.48351
1302035251892,4.52819
1302035311892,4.48976
1302035371892,4.45016
1302035431892,4.48289
1302035491892,4.44320
1302035551892,4.47562
1302035611892,4.48846
1302035671892,4.50599
1302035731892,4.47665
1302035791892,4.48988
1302035851892,4.49179
1302035911892,4.49265
1302035971892,4.53611
1302036031892,4.49072
1302036091892,4.48950
1302036151892,4.49911
1302036211892,4.52309
1302036271892,4.49773
1302036331892,4.51137
1302036391892,4.51099
1302036451892,4.53198
1302036511892,4.54712
1302036571892,4.48444
1302036631892,4.47847
1302036691892,4.49269
1302036751892,4.51142
1302036811892,4.52626
1302036871892,4.48167
1302036931892,4.49298
1302036991892,4.48006
1302037051892,4.52137
1302037111892,4.53488
1302037171892,4.50478
1302037231904,4.50094
1302037291904,4.49268
1302037351904,4.46440
1302037411904,4.50494
1302037471904,4.49153
1302037531904,4.50859
1302037591904,4.49237
1302037651904,4.52444
1302037711904,4.51651
1302037771904,4.48331
1302037831904,4.51818
1302037891904,4.51328
1302037951904,4.53784
1302038011904,4.50584
1302038071904,4.53507
1302038131904,4.50250
1302038191904,4.47931
1302038251904,4.48850
1302038311904,4.46952
1302038371904,4.48534
1302038431904,4.43224
1302038491904,4.51020
1302038551904,4.48740
1302038611904,4.52768
1302038671904,4.51727
1302038731904,4.48923
1302038791904,4.50213
1302038851904,4.46326
1302038911904,4.43170
1302038971904,4.46993
1302039031904,4.44251
1302039091904,4.50148
1302039151904,4.48750
1302039211904,4.49413
1302039271904,4.47011
1302039331904,4.45660
1302039391904,4.47989
1302039451904,4.46735
1302039511904,4.46594
1302039571904,4.47878
1302039631904,4.44868
1302039691904,4.44452
1302039751904,4.47694
1302039811904,4.41860
1302039871904,4.49675
1302039931904,4.45276
1302039991904,4.45616
1302040051904,4.44166
1302040111904,4.46524
1302040171904,4.43207
1302040231904,4.45097
1302040291904,4.42704
1302040351904,4.43833
1302040411904,4.43702
1302040471904,4.41605
1302040531904,4.45671
1302040591904,4.47294
1302040651904,4.43855
1302040711904,4.45486
1302040771904,4.48449
1302040831916,4.45629
1302040891916,4.44168
1302040951916,4.47070
1302041011916,4.44994
1302041071916,4.41418
1302041131916,4.40276
1302041191916,4.42329
1302041251916,4.40637
1302041311916,4.45600
1302041371916,4.42354
1302041431916,4.44545
1302041491916,4.41788
1302041551916,4.40768
1302041611916,4.41574
1302041671916,4.40051
1302041731916,4.39949
1302041791916,4.41570
1302041851916,4.44406
1302041911916,4.39282
1302041971916,4.44041
1302042031916,4.39555
1302042091916,4.42944
1302042151916,4.42139
1302042211916,4.42338
1302042271916,4.41178
1302042331916,4.44128
1302042391916,4.37881
1302042451916,4.39046
1302042511916,4.41618
1302042571916,4.40735
1302042631916,4.45036
1302042691916,4.40151
1302042751916,4.38694
1302042811916,4.39954
1302042871916,4.42040
1302042931916,4.39297
1302042991916,4.40254
1302043051916,4.40491
1302043111916,4.37637
1302043171916,4.42957
1302043231916,4.42859
1302043291916,4.38002
1302043351916,4.41400
1302043411916,4.39539
1302043471916,4.37463
1302043531916,4.37634
1302043591916,4.41194
1302043651916,4.41776
1302043711916,4.40881
1302043771916,4.40669
1302043831916,4.36236
1302043891916,4.38971
1302043951916,4.37092
1302044011916,4.39911
1302044071916,4.39492
1302044131916,4.40658
1302044191916,4.38448
1302044251916,4.40998
1302044311916,4.38427
1302044371916,4.39443
1302044431928,4.37962
1302044491928,4.38672
1302044551928,4.40364
1302044611928,4.38012
1302044671928,4.38932
1302044731928,4.39565
1302044791928,4.38407
1302044851928,4.38999
1302044911928,4.38137
1302044971928,4.38667
1302045031928,4.42385
1302045091928,4.38257
1302045151928,4.36373
1302045211928,4.39752
1302045271928,4.40264
1302045331928,4.39745
1302045391928,4.36951
1302045451928,4.37646
1302045511928,4.38691
1302045571928,4.40097
1302045631928,4.37564
1302045691928,4.39998
1302045751928,4.39957
1302045811928,4.40955
1302045871928,4.40700
1302045931928,4.40412
1302045991928,4.39343
1302046051928,4.42612
1302046111928,4.39081
1302046171928,4.40481
1302046231928,4.39315
1302046291928,4.41218
1302046351928,4.39437
1302046411928,4.38894
1302046471928,4.36966
1302046531928,4.41075
1302046591928,4.36857
1302046651928,4.38905
1302046711928,4.41319
1302046771928,4.40845
1302046831928,4.39891
1302046891928,4.36286
1302046951928,4.43003
1302047011928,4.41930
1302047071928,4.39395
1302047131928,4.36144
1302047191928,4.39745
1302047251928,4.35737
1302047311928,4.41460
1302047371928,4.38983
1302047431928,4.38612
1302047491928,4.40932
1302047551928,4.39612
1302047611928,4.36563
1302047671928,4.39770
1302047731928,4.37021
1302047791928,4.38895
1302047851928,4.42115
1302047911928,4.38000
1302047971928,4.41255