1302048031941,4.36980
1302048091941,4.39763
1302048151941,4.41511
1302048211941,4.41258
1302048271941,4.39463
1302048331941,4.39296
1302048391941,4.40723
1302048451941,4.37969
1302048511941,4.38030
1302048571941,4.38141
1302048631941,4.39336
1302048691941,4.40345
1302048751941,4.37502
1302048811941,4.40703
1302048871941,4.38380
1302048931941,4.39946
1302048991941,4.38586
1302049051941,4.37157
1302049111941,4.41907
1302049171941,4.37123
1302049231941,4.40622
1302049291941,4.40715
1302049351941,4.38225
1302049411941,4.40500
1302049471941,4.37774
1302049531941,4.36701
1302049591941,4.40282
1302049651941,4.37492
1302049711941,4.39276
1302049771941,4.41336
1302049831941,4.40497
1302049891941,4.37217
1302049951941,4.38404
1302050011941,4.38973
1302050071941,4.38182
1302050131941,4.42211
1302050191941,4.40733
1302050251941,4.38580
1302050311941,4.39801
1302050371941,4.37307
1302050431941,4.39519
1302050491941,4.38075
1302050551941,4.37170
1302050611941,4.38929
1302050671941,4.39329
1302050731941,4.42073
1302050791941,4.42726
1302050851941,4.39660
1302050911941,4.38987
1302050971941,4.40266
1302051031941,4.40569
1302051091941,4.44007
1302051151941,4.38463
1302051211941,4.39701
1302051271941,4.40031
1302051331941,4.38166
1302051391941,4.41073
1302051451941,4.38129
1302051511941,4.38249
1302051571941,4.38795
1302051631953,4.37679
1302051691953,4.37736
1302051751953,4.38208
1302051811953,4.36839
1302051871953,4.34929
1302051931953,4.40486
1302051991953,4.40629
1302052051953,4.37403
1302052111953,4.37504
1302052171953,4.40256
1302052231953,4.34358
1302052291953,4.39384
1302052351953,4.38486
1302052411953,4.39189
1302052471953,4.38182
1302052531953,4.36650
1302052591953,4.36398
1302052651953,4.40346
1302052711953,4.41422
1302052771953,4.39919
1302052831953,4.38434
1302052891953,4.39616
1302052951953,4.37906
1302053011953,4.42361
1302053071953,4.36765
1302053131953,4.36521
1302053191953,4.38277
1302053251953,4.38469
1302053311953,4.34590
1302053371953,4.37740
1302053431953,4.39228
1302053491953,4.38139
1302053551953,4.38729
1302053611953,4.39616
1302053671953,4.39821
1302053731953,4.35720
1302053791953,4.39592
1302053851953,4.37770
1302053911953,4.36582
1302053971953,4.39251
1302054031953,4.40347
1302054091953,4.37233
1302054151953,4.35788
1302054211953,4.33828
1302054271953,4.37913
1302054331953,4.35056
1302054391953,4.34174
1302054451953,4.37436
1302054511953,4.36482
1302054571953,4.34259
1302054631953,4.41286
1302054691953,4.36945
1302054751953,4.37596
1302054811953,4.39161
1302054871953,4.35956
1302054931953,4.33075
1302054991953,4.34832
1302055051953,4.39121
1302055111953,4.36754
1302055171953,4.36154
1302055231966,4.36136
1302055291966,4.37203
1302055351966,4.37614
1302055411966,4.36713
1302055471966,4.35205
1302055531966,4.40340
1302055591966,4.45284
1302055651966,4.38866
1302055711966,4.36630
1302055771966,4.35833
1302055831966,4.35022
1302055891966,4.33779
1302055951966,4.37610
1302056011966,4.36680
1302056071966,4.34075
1302056131966,4.34586
1302056191966,4.38022
1302056251966,4.38466
1302056311966,4.37774
1302056371966,4.36727
1302056431966,4.36257
1302056491966,4.34749
1302056551966,4.34314
1302056611966,4.34915
1302056671966,4.33091
1302056731966,4.37129
1302056791966,4.32394
1302056851966,4.34940
1302056911966,4.34946
1302056971966,4.33739
1302057031966,4.37075
1302057091966,4.35436
1302057151966,4.37728
1302057211966,4.33890
1302057271966,4.35333
1302057331966,4.32918
1302057391966,4.36886
1302057451966,4.33103
1302057511966,4.34811
1302057571966,4.35791
1302057631966,4.35065
1302057691966,4.35328
1302057751966,4.32524
1302057811966,4.33675
1302057871966,4.34786
1302057931966,4.34217
1302057991966,4.33182
1302058051966,4.36980
1302058111966,4.35890
1302058171966,4.36175
1302058231966,4.32480
1302058291966,4.33643
1302058351966,4.36578
1302058411966,4.36128
1302058471966,4.38608
1302058531966,4.35164
1302058591966,4.32180
1302058651966,4.34755
1302058711966,4.35138
1302058771966,4.33155
1302058831978,4.30997
1302058891978,4.34148
1302058951978,4.36890
1302059011978,4.34297
1302059071978,4.32923
1302059131978,4.36269
1302059191978,4.35842
1302059251978,4.36286
1302059311978,4.34705
1302059371978,4.36778
1302059431978,4.33408
1302059491978,4.32060
1302059551978,4.31867
1302059611978,4.30238
1302059671978,4.34008
1302059731978,4.32519
1302059791978,4.32612
1302059851978,4.34266
1302059911978,4.34087
1302059971978,4.35381
1302060031978,4.32439
1302060091978,4.34622
1302060151978,4.31212
1302060211978,4.33435
1302060271978,4.33562
1302060331978,4.32748
1302060391978,4.33935
1302060451978,4.34445
1302060511978,4.34839
1302060571978,4.34833
1302060631978,4.34280
1302060691978,4.33701
1302060751978,4.40777
1302060811978,4.36172
1302060871978,4.33146
1302060931978,4.33949
1302060991978,4.34487
1302061051978,4.35762
1302061111978,4.33486
1302061171978,4.33638
1302061231978,4.30501
1302061291978,4.33301
1302061351978,4.33289
1302061411978,4.35917
1302061471978,4.32944
1302061531978,4.34980
1302061591978,4.32149
1302061651978,4.35767
1302061711978,4.34586
1302061771978,4.34027
1302061831978,4.33737
1302061891978,4.35038
1302061951978,4.33505
1302062011978,4.32387
1302062071978,4.32160
1302062131978,4.35748
1302062191978,4.34465
1302062251978,4.34611
1302062311978,4.36276
1302062371978,4.36107
1302062431990,4.31910
1302062491990,4.35367
1302062551990,4.37384
1302062611990,4.37773
1302062671990,4.36066
1302062731990,4.32147
1302062791990,4.34733
1302062851990,4.33337
1302062911990,4.36886
1302062971990,4.33178
1302063031990,4.33207
1302063091990,4.33724
1302063151990,4.35991
1302063211990,4.34075
1302063271990,4.38701
1302063331990,4.35428
1302063391990,4.35716
1302063451990,4.34513
1302063511990,4.32935
1302063571990,4.36577
1302063631990,4.38759
1302063691990,4.37249
1302063751990,4.37408
1302063811990,4.38334
1302063871990,4.42568
1302063931990,4.36812
1302063991990,4.34640
1302064051990,4.38941
1302064111990,4.39324
1302064171990,4.35543
1302064231990,4.37059
1302064291990,4.37251
1302064351990,4.36972
1302064411990,4.33683
1302064471990,4.38439
1302064531990,4.38069
1302064591990,4.38047
1302064651990,4.35742
1302064711990,4.35798
1302064771990,4.32507
1302064831990,4.32526
1302064891990,4.35266
1302064951990,4.33011
1302065011990,4.32959
1302065071990,4.35620
1302065131990,4.39818
1302065191990,4.37849
1302065251990,4.38964
1302065311990,4.37027
1302065371990,4.34738
1302065431990,4.42024
1302065491990,4.36586
1302065551990,4.34512
1302065611990,4.43283
1302065671990,4.37523
1302065731990,4.35827
1302065791990,4.38409
1302065851990,4.32668
1302065911990,4.37243
1302065971990,4.36192
1302066032002,4.38877
1302066092002,4.36213
1302066152002,4.35403
1302066212002,4.35904
1302066272002,4.36739
1302066332002,4.41159
1302066392002,4.36626
1302066452002,4.38600
1302066512002,4.36291
1302066572002,4.40136
1302066632002,4.44106
1302066692002,4.39379
1302067232002,4.40967
1302067292002,4.42135
1302067352002,4.36833
1302067412002,4.37245
1302067472002,4.38825
1302067532002,4.39850
1302067592002,4.38839
1302067652002,4.38938
1302067712002,4.38210
1302067772002,4.40652
1302067832002,4.38665
1302067892002,4.37291
1302067952002,4.36566
1302068012002,4.40083
1302068072002,4.42688
1302068132002,4.37617
1302068192002,4.41749
1302068252002,4.40543
1302068312002,4.35857
1302068372002,4.39744
1302068432002,4.35424
1302068492002,4.38522
1302068552002,4.39646
1302068612002,4.45970
1302068672002,4.39477
1302068732002,4.39943
1302068792002,4.41557
1302068852002,4.40179
1302068912002,4.39647
1302068972002,4.42477
1302069032002,4.39400
1302069092002,4.41710
1302069152002,4.41381
1302069212002,4.36906
1302069272002,4.42594
1302069332002,4.39204
1302069392002,4.38823
1302069452002,4.41452
1302069512002,4.40041
1302069572002,4.41015
1302069632015,4.42999
1302069692015,4.39594
1302069752015,4.42188
1302069812015,4.41407
1302069872015,4.43764
1302069932015,4.42265
1302069992015,4.44339
1302070052015,4.42723
1302070112015,4.44109
1302070172015,4.42238
1302070232015,4.42599
1302070292015,4.40614
1302070352015,4.42515
1302070412015,4.41249
1302070472015,4.39369
1302070532015,4.43970
1302070592015,4.41029
1302070652015,4.39627
1302070712015,4.38037
1302070772015,4.41483
1302070832015,4.41263
1302070892015,4.40839
1302070952015,4.41414
1302071012015,4.39377
1302071072015,4.41353
1302071132015,4.44921
1302071192015,4.42702
1302071252015,4.42861
1302071312015,4.41486
1302071372015,4.42732
1302071432015,4.44020
1302071492015,4.40364
1302071552015,4.40204
1302071612015,4.40137
1302071672015,4.43880
1302071732015,4.52542
1302071792015,4.40883
1302071852015,4.37634
1302071912015,4.46952
1302071972015,4.39915
1302072032015,4.41775
1302072092015,4.41439
1302072152015,4.44361
1302072212015,4.40717
1302072272015,4.43713
1302072332015,4.40750
1302072392015,4.42689
1302072452015,4.41911
1302072512015,4.43135
1302072572015,4.46261
1302072632015,4.41527
1302072692015,4.41722
1302072752015,4.43763
1302072812015,4.43775
1302072872015,4.43023
1302072932015,4.43721
1302072992015,4.44676
1302073052015,4.42958
1302073112015,4.42469
1302073172015,4.44023
1302073232027,4.42962
1302073292027,4.43526
1302073352027,4.43419
1302073412027,4.41575
1302073472027,4.44532
1302073532027,4.41899
1302073592027,4.46355
1302073652027,4.44152
1302073712027,4.39696
1302073772027,4.47111
1302073832027,4.41677
1302073892027,4.41504
1302073952027,4.42068
1302074012027,4.42482
1302074072027,4.42725
1302074132027,4.41981
1302074192027,4.43322
1302074252027,4.43158
1302074312027,4.38686
1302074372027,4.37447
1302074432027,4.42034
1302074492027,4.43541
1302074552027,4.40003
1302074612027,4.41772
1302074672027,4.40197
1302074732027,4.43306
1302074792027,4.42859
1302074852027,4.39411
1302074912027,4.39849
1302074972027,4.40556
1302075032027,4.41601
1302075092027,4.41121
1302075152027,4.40392
1302075212027,4.40355
1302075272027,4.39660
1302075332027,4.42719
1302075392027,4.41309
1302075452027,4.41155
1302075512027,4.37585
1302075572027,4.41724
1302075632027,4.41627
1302075692027,4.36787
1302075752027,4.42967
1302075812027,4.40539
1302075872027,4.41120
1302075932027,4.41021
1302075992027,4.40011
1302076052027,4.35840
1302076112027,4.40689
1302076172027,4.34232
1302076232027,4.42186
1302076292027,4.40590
1302076352027,4.41257
1302076412027,4.41300
1302076472027,4.41008
1302076532027,4.41659
1302076592027,4.41517
1302076652027,4.42925
1302076712027,4.42969
1302076772027,4.38476
1302076832039,4.37489
1302076892039,4.35705
1302076952039,4.40933
1302077012039,4.41858
1302077072039,4.43967
1302077132039,4.38179
1302077192039,4.39284
1302077252039,4.38433
1302077312039,4.39373
1302077372039,4.36511
1302077432039,4.37817
1302077492039,4.40729
1302077552039,4.34684
1302077612039,4.40295
1302077672039,4.39272
1302077732039,4.37499
1302077792039,4.39738
1302077852039,4.39750
1302077912039,4.40363
1302077972039,4.38680
1302078032039,4.44357
1302078092039,4.42773
1302078152039,4.38099
1302078212039,4.42391
1302078272039,4.39062
1302078332039,4.43874
1302078392039,4.39532
1302078452039,4.39715
1302078512039,4.36033
1302078572039,4.37255
1302078632039,4.41053
1302078692039,4.39957
1302078752039,4.41511
1302078812039,4.37342
1302078872039,4.37596
1302078932039,4.39503
1302078992039,4.39036
1302079052039,4.38391
1302079112039,4.36508
1302079172039,4.39906
1302079232039,4.39175
1302079292039,4.42049
1302079352039,4.41077
1302079412039,4.39537
1302079472039,4.39652
1302079532039,4.40459
1302079592039,4.37429
1302079652039,4.43006
1302079712039,4.39022
1302079772039,4.42443
1302079832039,4.42618
1302079892039,4.40034
1302079952039,4.37260
1302080012039,4.38086
1302080072039,4.37715
1302080132039,4.38976
1302080192039,4.38588
1302080252039,4.41827
1302080312039,4.41311
1302080372039,4.37565
1302080432051,4.37658
1302080492051,4.36830
1302080552051,4.37589
1302080612051,4.34258
1302080672051,4.33767
1302080732051,4.38368
1302080792051,4.37830
1302080852051,4.36163
1302080912051,4.41879
1302080972051,4.37138
1302081032051,4.33233
1302081092051,4.36336
1302081152051,4.37389
1302081212051,4.36099
1302081272051,4.32825
1302081332051,4.36679
1302081392051,4.35466
1302081452051,4.36189
1302081512051,4.35303
1302081572051,4.36248
1302081632051,4.39634
1302081692051,4.41624
1302081752051,4.38440
1302081812051,4.34240
1302081872051,4.39457
1302081932051,4.39302
1302081992051,4.41012
1302082052051,4.37622
1302082112051,4.39910
1302082172051,4.36556
1302082232051,4.39876
1302082292051,4.34973
1302082352051,4.39024
1302082412051,4.39912
1302082472051,4.38944
1302082532051,4.38084
1302082592051,4.37752
1302082652051,4.36064
1302082712051,4.34796
1302082772051,4.37297
1302082832051,4.35441
1302082892051,4.36450
1302082952051,4.46801
1302083012051,4.35322
1302083072051,4.36400
1302083132051,4.35137
1302083192051,4.35887
1302083252051,4.38831
1302083312051,4.36559
1302083372051,4.38653
1302083432051,4.38103
1302083492051,4.38951
1302083552051,4.37724
1302083612051,4.34547
1302083672051,4.36591
1302083732051,4.35509
1302083792051,4.39394
1302083852051,4.35554
1302083912051,4.34941
1302083972051,4.37961
1302084032063,4.37981
1302084092063,4.42335
1302084152063,4.38488
1302084212063,4.38072
1302084272064,4.37674
1302084332064,4.38569
1302084392064,4.39710
1302084452064,4.35785
1302084512063,4.39487
1302084572063,4.36362
1302084632064,4.37214
1302084692064,4.35715
1302084752064,4.37920
1302084812064,4.37236
1302084872064,4.31892
1302084932064,4.35606
1302084992064,4.36954
1302085052064,4.32542
1302085112064,4.35836
1302085172063,4.37738
1302085232063,4.38182
1302085292063,4.39620
1302085352063,4.33917
1302085412063,4.39105
1302085472063,4.37516
1302085532063,4.39433
1302085592063,4.36211
1302085652064,4.39660
1302085712064,4.37723
1302085772064,4.33996
1302085832063,4.33755
1302085892063,4.36358
1302085952064,4.36843
1302086012064,4.38364
1302086072064,4.31982
1302086132064,4.33546
1302086192064,4.36462
1302086252064,4.37409
1302086312064,4.35162
1302086372064,4.35952
1302086432064,4.38200
1302086492063,4.35191
1302086552063,4.37139
1302086612063,4.34461
1302086672063,4.38558
1302086732063,4.36530
1302086792063,4.37666
1302086852063,4.38692
1302086912063,4.37103
1302086972064,4.39935
1302087032064,4.36610
1302087092064,4.38118
1302087152064,4.36129
1302087212063,4.35600
1302087272063,4.33412
1302087332064,4.38223
1302087392064,4.36940
1302087452064,4.40508
1302087512064,4.37518
1302087572064,4.41852
1302087632076,4.38355
1302087692076,4.36005
1302087752076,4.37871
1302087812076,4.34228
1302087872076,4.37609
1302087932076,4.40600
1302087992076,4.39623
1302088052076,4.39160
1302088112076,4.36096
1302088172076,4.37572
1302088232076,4.36517
1302088292076,4.38587
1302088352076,4.35507
1302088412076,4.38753
1302088472076,4.36153
1302088532076,4.40002
1302088592076,4.36834
1302088652076,4.38698
1302088712076,4.35571
1302088772076,4.36008
1302088832076,4.36825
1302088892076,4.42800
1302088952076,4.37495
1302089012076,4.38063
1302089072076,4.39676
1302089132076,4.36025
1302089192076,4.32353
1302089252076,4.38473
1302089312076,4.36749
1302089372076,4.38331
1302089432076,4.36641
1302089492076,4.39019
1302089552076,4.36550
1302089612076,4.38882
1302089672076,4.36688
1302089732076,4.35563
1302089792076,4.38987
1302089852076,4.37037
1302089912076,4.42367
1302089972076,4.37233
1302090032076,4.39452
1302090092076,4.38433
1302090152076,4.37081
1302090212076,4.41480
1302090272076,4.39396
1302090332076,4.39481
1302090392076,4.39135
1302090452076,4.36386
1302090512076,4.36279
1302090572076,4.36893
1302090632076,4.35581
1302090692076,4.39302
1302090752076,4.37146
1302090812076,4.37553
1302090872076,4.37348
1302090932076,4.35298
1302090992076,4.39083
1302091052076,4.36596
1302091112076,4.34389
1302091172076,4.39083
1302091232088,4.38581
1302091292088,4.36876
1302091352088,4.37504
1302091412088,4.35078
1302091472088,4.38072
1302091532088,4.35162
1302091592088,4.35659
1302091652088,4.37199
1302091712088,4.33714
1302091772088,4.37312
1302091832088,4.36846
1302091892088,4.35703
1302091952088,4.34219
1302092012088,4.34609
1302092072088,4.35184
1302092132088,4.32622
1302092192088,4.35928
1302092252088,4.32163
1302092312088,4.38446
1302092372088,4.32112
1302092432088,4.33009
1302092492088,4.34151
1302092552088,4.30304
1302092612088,4.38423
1302092672088,4.37324
1302092732088,4.32224
1302092792088,4.34917
1302092852088,4.34401
1302092912088,4.36210
1302092972088,4.34828
1302093032088,4.35418
1302093092088,4.35191
1302093152088,4.35427
1302093212088,4.35627
1302093272088,4.34362
1302093332088,4.32774
1302093392088,4.30678
1302093452088,4.31471
1302093512088,4.33924
1302093572088,4.32381
1302093632088,4.37766
1302093692088,4.31457
1302093752088,4.33435
1302093812088,4.33655
1302093872088,4.34956
1302093932088,4.31633
1302093992088,4.37101
1302094052088,4.36175
1302094112088,4.32588
1302094172088,4.36102
1302094232088,4.37678
1302094292088,4.31663
1302094352088,4.32731
1302094412088,4.32253
1302094472088,4.35222
1302094532088,4.33017
1302094592088,4.33026
1302094652088,4.35191
1302094712088,4.35069
1302094772088,4.33351
1302094832075,4.33081
1302094892075,4.35803
1302094952075,4.37161
1302095012075,4.35003
1302095072075,4.31984
1302095132075,4.34193
1302095192075,4.33389
1302095252075,4.33609
1302095312075,4.32599
1302095372075,4.30118
1302095432075,4.33073
1302095492075,4.33317
1302095552075,4.35397
1302095612075,4.31719
1302095672075,4.33711
1302095732075,4.30152
1302095792075,4.32161
1302095852075,4.34063
1302095912075,4.32798
1302095972075,4.29572
1302096032075,4.30641
1302096092075,4.34118
1302096152075,4.34161
1302096212075,4.33302
1302096272075,4.32253
1302096332075,4.31527
1302096392075,4.30056
1302096452075,4.32062
1302096512075,4.32563
1302096572075,4.31065
1302096632075,4.29888
1302096692075,4.32806
1302096752075,4.31926
1302096812075,4.28580
1302096872075,4.35328
1302096932075,4.30744
1302096992075,4.31367
1302097052075,4.31157
1302097112075,4.31963
1302097172075,4.33316
1302097232075,4.33419
1302097292075,4.34654
1302097352075,4.32859
1302097412075,4.28771
1302097472075,4.29100
1302097532075,4.30474
1302097592075,4.29252
1302097652075,4.30942
1302097712075,4.33220
1302097772075,4.37596
1302097832075,4.32155
1302097892075,4.31012
1302097952075,4.33055
1302098012075,4.28309
1302098072075,4.32141
1302098132075,4.28893
1302098192075,4.32710
1302098252075,4.33991
1302098312075,4.32309
1302098372075,4.32644
1302098432086,4.27495
1302098492086,4.28747
1302098552086,4.29975
1302098612086,4.32630
1302098672086,4.33946
1302098732086,4.27704
1302098792086,4.35912
1302098852086,4.38162
1302098912086,4.35797
1302098972086,4.32753
1302099032086,4.31350
1302099092086,4.34164
1302099152086,4.35314
1302099212086,4.29657
1302099272086,4.33571
1302099332086,4.35466
1302099392086,4.34680
1302099452085,4.35755
1302099512085,4.35954
1302099572085,4.34284
1302099632085,4.34434
1302099692086,4.34933
1302099752086,4.33816
1302099812086,4.35670
1302099872086,4.35730
1302099932086,4.34766
1302099992086,4.31270
1302100052086,4.35076
1302100112086,4.35038
1302100172086,4.36902
1302100232086,4.34548
1302100292086,4.39829
1302100352086,4.35650
1302100412086,4.35124
1302100472086,4.34518
1302100532086,4.37957
1302100592086,4.37829
1302100652086,4.37400
1302100712086,4.35468
1302100772086,4.36826
1302100832085,4.34435
1302100892085,4.32780
1302100952085,4.34745
1302101012085,4.34023
1302101072086,4.36166
1302101132086,4.37444
1302101192086,4.35199
1302101252086,4.37266
1302101312086,4.34130
1302101372086,4.35380
1302101432086,4.38057
1302101492086,4.35851
1302101552086,4.37360
1302101612086,4.35705
1302101672086,4.37192
1302101732086,4.38883
1302101792086,4.34909
1302101852086,4.35412
1302101912086,4.34366
1302101972086,4.35542
1302102032096,4.36976
1302102092096,4.37962
1302102152096,4.39201
1302102212096,4.39854
1302102272096,4.36435
1302102332096,4.39174
1302102392096,4.39657
1302102452096,4.42674
1302102512096,4.37140
1302102572096,4.39752
1302102632096,4.39149
1302102692096,4.38638
1302102752096,4.39852
1302102812096,4.41390
1302102872096,4.38735
1302102932096,4.36493
1302102992096,4.38810
1302103052096,4.35002
1302103112096,4.38978
1302103172096,4.36029
1302103232096,4.37991
1302103292096,4.37407
1302103352096,4.39371
1302103412096,4.40168
1302103472096,4.39411
1302103532096,4.41615
1302103592096,4.40702
1302103652096,4.45335
1302103712096,4.39486
1302103772096,4.38430
1302103832096,4.41227
1302103892096,4.39254
1302103952096,4.37093
1302104012096,4.37907
1302104072096,4.39181
1302104132096,4.41357
1302104192096,4.38869
1302104252096,4.35821
1302104312096,4.38493
1302104372096,4.37690
1302104432096,4.40389
1302104492096,4.35909
1302104552096,4.38036
1302104612096,4.39557
1302104672096,4.40427
1302104732096,4.41403
1302104792096,4.38049
1302104852096,4.39116
1302104912096,4.42751
1302104972096,4.45106
1302105032096,4.40971
1302105092096,4.39628
1302105152096,4.39957
1302105212096,4.38240
1302105272096,4.39166
1302105332096,4.34554
1302105392096,4.37614
1302105452096,4.38348
1302105512096,4.34651
1302105572096,4.37844
1302105632106,4.40323
1302105692106,4.40588
1302105752106,4.40215
1302105812106,4.40783
1302105872106,4.38277
1302105932106,4.40119
1302105992106,4.36352
1302106052106,4.35624
1302106112106,4.38123
1302106172106,4.35197
1302106232106,4.39066
1302106292106,4.40789
1302106352106,4.37401
1302106412106,4.41124
1302106472106,4.44765
1302106532106,4.42733
1302106592106,4.46996
1302106652106,4.44288
1302106712106,4.46873
1302106772106,4.45353
1302106832106,4.44001
1302106892106,4.44514
1302106952106,4.48167
1302107012106,4.47029
1302107072106,4.48112
1302107132106,4.44260
1302107192106,4.45859
1302107252106,4.45985
1302107312106,4.41690
1302107372106,4.40750
1302107432106,4.38363
1302107492106,4.43080
1302107552106,4.42866
1302107612106,4.42744
1302107672106,4.40953
1302107732106,4.41828
1302107792106,4.36946
1302107852106,4.40927
1302107912106,4.39585
1302107972106,4.39036
1302108032106,4.40980
1302108092106,4.39241
1302108152106,4.39085
1302108212106,4.43394
1302108272106,4.38512
1302108332106,4.41325
1302108392106,4.37556
1302108452106,4.38225
1302108512106,4.37803
1302108572106,4.36734
1302108632106,4.39803
1302108692106,4.36931
1302108752106,4.38808
1302108812106,4.39111
1302108872106,4.40563
1302108932106,4.40850
1302108992106,4.37654
1302109052106,4.35592
1302109112106,4.42576
1302109172106,4.38546
1302109232116,4.36689
1302109292116,4.41422
1302109352116,4.42525
1302109412116,4.41292
1302109472116,4.41395
1302109532116,4.42934
1302109592116,4.40130
1302109652116,4.36190
1302109712116,4.40443
1302109772116,4.39268
1302109832116,4.40941
1302109892116,4.39325
1302109952116,4.41251
1302110012116,4.44390
1302110072116,4.42086
1302110132116,4.40431
1302110192116,4.42839
1302110252116,4.41850
1302110312116,4.42027
1302110372116,4.41044
1302110432116,4.43416
1302110492116,4.45614
1302110552116,4.37180
1302110612116,4.37963
1302110672116,4.43155
1302110732116,4.38875
1302110792116,4.39208
1302110852116,4.49335
1302110912116,4.39642
1302110972116,4.40220
1302111032116,4.38546
1302111092116,4.42669
1302111152116,4.41516
1302111212116,4.41370
1302111272116,4.42059
1302111332116,4.41341
1302111392116,4.39955
1302111452116,4.44442
1302111512116,4.44569
1302111572116,4.46395
1302111632116,4.49349
1302111692116,4.44874
1302111752116,4.43788
1302111812116,4.43428
1302111872116,4.44321
1302111932116,4.44938
1302111992116,4.44183
1302112052116,4.41565
1302112112116,4.45236
1302112172116,4.41963
1302112232116,4.41392
1302112292116,4.45444
1302112352116,4.43418
1302112412116,4.42415
1302112472116,4.43553
1302112532116,4.49856
1302112592116,4.47555
1302112652116,4.52353
1302112712116,4.54638
1302112772116,4.53803
1302112832127,4.56684
1302112892127,4.58457
1302112952127,4.58917
1302113012127,4.56190
1302113072127,4.62099
1302113132127,4.64677
1302113192127,4.59780
1302113252127,4.60914
1302113312127,4.61983
1302113372127,4.58266
1302113432127,4.58981
1302113492127,4.58642
1302113552127,4.53356
1302113612127,4.50034
1302113672127,4.52990
1302113732127,4.52276
1302113792127,4.53529
1302113852127,4.51487
1302113912127,4.52559
1302113972127,4.53573
1302114032127,4.52463
1302114092127,4.50848
1302114152127,4.49461
1302114212127,4.51838
1302114272127,4.49038
1302114332127,4.47831
1302114392127,4.47788
1302114452127,4.48816
1302114512127,4.47788
1302114572127,4.44954
1302114632127,4.47109
1302114692127,4.46135
1302114752127,4.48072
1302114812127,4.44235
1302114872127,4.47106
1302114932127,4.46807
1302114992127,4.49613
1302115052127,4.44800
1302115112127,4.46564
1302115172127,4.47165
1302115232127,4.42813
1302115292127,4.42282
1302115352127,4.44656
1302115412127,4.46839
1302115472127,4.44281
1302115532127,4.40463
1302115592127,4.46931
1302115652127,4.43174
1302115712127,4.42950
1302115772127,4.47378
1302115832127,4.40143
1302115892127,4.45733
1302115952127,4.49162
1302116012127,4.47056
1302116072127,4.44150
1302116132127,4.43694
1302116192127,4.42036
1302116252127,4.44936
1302116312127,4.44307
1302116372127,4.46590
1302116432137,4.45135
1302116492137,4.43819
1302116552137,4.45715
1302116612137,4.47532
1302116672137,4.46426
1302116732137,4.43794
1302116792137,4.44911
1302116852137,4.44038
1302116912137,4.43832
1302116972137,4.42941
1302117032137,4.44677
1302117092137,4.43434
1302117152137,4.43713
1302117212137,4.45561
1302117272137,4.43904
1302117332137,4.42823
1302117392137,4.46804
1302117452137,4.43727
1302117512137,4.44399
1302117572137,4.41195
1302117632137,4.44828
1302117692137,4.41607
1302117752137,4.43346
1302117812137,4.42289
1302117872137,4.45183
1302117932137,4.44231
1302117992137,4.42706
1302118052137,4.43733
1302118112137,4.44159
1302118172137,4.42909
1302118232137,4.42808
1302118292137,4.41960
1302118352137,4.39131
1302118412137,4.43585
1302118472137,4.42427
1302118532137,4.46628
1302118592137,4.39870
1302118652137,4.37739
1302118712137,4.45057
1302118772137,4.42695
1302118832137,4.41662
1302118892137,4.41366
1302118952137,4.43551
1302119012137,4.42344
1302119072137,4.43337
1302119132137,4.42402
1302119192137,4.40804
1302119252137,4.40321
1302119312137,4.39078
1302119372137,4.38611
1302119432137,4.42202
1302119492137,4.41540
1302119552137,4.48186
1302119612137,4.44604
1302119672137,4.43022
1302119732137,4.42459
1302119792137,4.41807
1302119852137,4.43221
1302119912137,4.45272
1302119972137,4.43451
1302120032147,4.42156
1302120092147,4.43522
1302120152147,4.39155
1302120212147,4.44038
1302120272147,4.44838
1302120332147,4.44191
1302120392147,4.44943
1302120452147,4.39703
1302120512147,4.43357
1302120572147,4.42492
1302120632147,4.44766
1302120692147,4.39562
1302120752147,4.42405
1302120812147,4.43979
1302120872147,4.47334
1302120932147,4.43167
1302120992147,4.44769
1302121052147,4.43069
1302121112147,4.46800
1302121172147,4.46200
1302121232147,4.43115
1302121292147,4.44606
1302121352147,4.44438
1302121412147,4.42666
1302121472147,4.44458
1302121532147,4.46991
1302121592147,4.45585
1302121652147,4.47078
1302121712147,4.48124
1302121772147,4.44745
1302121832147,4.46112
1302121892147,4.44866
1302121952147,4.45197
1302122012147,4.47991
1302122072147,4.47538
1302122132147,4.47495
1302122192147,4.48144
1302122252147,4.48501
1302122312147,4.50192
1302122372147,4.46417
1302122432147,4.48371
1302122492147,4.49888
1302122552147,4.47945
1302122612147,4.49186
1302122672147,4.51980
1302122732147,4.49527
1302122792147,4.46664
1302122852147,4.45919
1302122912147,4.48746
1302122972147,4.48428
1302123032147,4.48469
1302123092147,4.45834
1302123152147,4.51141
1302123212147,4.50212
1302123272147,4.49203
1302123332147,4.50722
1302123392147,4.52258
1302123452147,4.49991
1302123512147,4.49361
1302123572147,4.49997
1302123632158,4.50334
1302123692158,4.49657
1302123752158,4.48154
1302123812158,4.48508
1302123872158,4.49694
1302123932158,4.45159
1302123992158,4.48350
1302124052158,4.51159
1302124112158,4.49216
1302124172158,4.56095
1302124232158,4.48989
1302124292158,4.48560
1302124352158,4.49027
1302124412158,4.52529
1302124472158,4.53053
1302124532158,4.53051
1302124592158,4.49262
1302124652158,4.53229
1302124712158,4.48614
1302124772158,4.50580
1302124832158,4.49302
1302124892158,4.48361
1302124952158,4.51853
1302125012158,4.51917
1302125072158,4.53154
1302125132158,4.57164
1302125192158,4.53397
1302125252158,4.51354
1302125312158,4.53297
1302125372158,4.53869
1302125432158,4.53429
1302125492158,4.49077
1302125552158,4.55176
1302125612158,4.55374
1302125672158,4.68479
1302125732158,4.52682
1302125792158,4.57967
1302125852158,4.57442
1302125912158,4.58747
1302125972158,4.60486
1302126032158,4.62049
1302126092158,4.54850
1302126152158,4.59670
1302126212158,4.61535
1302126272158,4.64684
1302126332158,4.65216
1302126392158,4.63736
1302126452158,4.62660
1302126512158,4.62825
1302126572158,4.58798
1302126632158,4.62959
1302126692158,4.60517
1302126752158,4.58837
1302126812158,4.55432
1302126872158,4.56614
1302126932158,4.55470
1302126992158,4.57927
1302127052158,4.58982
1302127112158,4.55309
1302127172158,4.57745
1302127232169,4.56537
1302127292169,4.56246
1302127352169,4.57731
1302127412169,4.53674
1302127472169,4.56630
1302127532169,4.56318
1302127592169,4.56689
1302127652169,4.56679
1302127712169,4.55730
1302127772169,4.55023
1302127832169,4.54670
1302127892169,4.55799
1302127952169,4.54946
1302128012169,4.52912
1302128072169,4.57931
1302128132169,4.52362
1302128192169,4.52984
1302128252169,4.53494
1302128312169,4.54069
1302128372169,4.55301
1302128432169,4.54387
1302128492169,4.53886
1302128552169,4.56685
1302128612169,4.55355
1302128672169,4.47565
1302128732169,4.53572
1302128792169,4.53480
1302128852169,4.51592
1302128912169,4.52795
1302128972169,4.49819
1302129032169,4.50391
1302129092169,4.53761
1302129152169,4.53249
1302129212169,4.52780
1302129272169,4.56089
1302129332169,4.49557
1302129392169,4.52854
1302129452169,4.52490
1302129512169,4.50272
1302129572169,4.53180
1302129632169,4.50936
1302129692169,4.55549
1302129752169,4.55439
1302129812169,4.47757
1302129872169,4.50956
1302129932169,4.52798
1302129992169,4.52496
1302130052169,4.56811
1302130112169,4.51475
1302130172169,4.51774
1302130232169,4.51685
1302130292169,4.51568
1302130352169,4.55620
1302130412169,4.56585
1302130472169,4.50027
1302130532169,4.53190
1302130592169,4.58015
1302130652169,4.54490
1302130712169,4.52850
1302130772169,4.54891
1302130832180,4.53955
1302130892180,4.52175
1302130952180,4.52162
1302131012180,4.53786
1302131072180,4.51680
1302131132180,4.54505
1302131192180,4.52931
1302131252180,4.49301
1302131312180,4.54490
1302131372180,4.58571
1302131432180,4.54223
1302131492180,4.51360
1302131552180,4.50243
1302131612180,4.52811
1302131672180,4.55688
1302131732180,4.52802
1302131792180,4.50534
1302131852180,4.55761
1302131912180,4.54481
1302131972180,4.55486
1302132032180,4.55690
1302132092180,4.55435
1302132152180,4.52501
1302132212180,4.52608
1302132272180,4.53136
1302132332180,4.49977
1302132392180,4.51731
1302132452180,4.55934
1302132512180,4.52054
1302132572180,4.53725
1302132632180,4.57037
1302132692180,4.55687
1302132752180,4.52211
1302132812180,4.56053
1302132872180,4.52120
1302132932180,4.52405
1302132992180,4.53399
1302133052180,4.55127
1302133112180,4.51865
1302133172180,4.57245
1302133232180,4.56218
1302133292180,4.53633
1302133352180,4.53729
1302133412180,4.54023
1302133472180,4.53836
1302133532180,4.50825
1302133592180,4.52141
1302133652180,4.54386
1302133712180,4.53288
1302133772180,4.53388
1302133832180,4.50642
1302133892180,4.51408
1302133952180,4.53946
1302134012180,4.51239
1302134072180,4.52903
1302134132180,4.51051
1302134192180,4.52799
1302134252180,4.53354
1302134312180,4.53847
1302134372180,4.52519