1302393632985,4.07505
1302393692985,4.12333
1302393752985,4.09962
1302393812985,4.11580
1302393872985,4.09643
1302393932985,4.12167
1302393992985,4.12644
1302394052985,4.12519
1302394112985,4.10633
1302394172985,4.12894
1302394232985,4.10029
1302394292985,4.07578
1302394352985,4.10196
1302394412985,4.10678
1302394472985,4.11168
1302394532985,4.08704
1302394592985,4.07103
1302394652985,4.08685
1302394712985,4.03842
1302394772985,4.06191
1302394832985,4.09853
1302394892985,4.07910
1302394952985,4.06131
1302395012985,4.06964
1302395072985,4.04038
1302395132985,4.06719
1302395192985,4.05864
1302395252985,4.06615
1302395312985,4.06768
1302395372985,4.05368
1302395432985,4.09618
1302395492985,4.07258
1302395552985,4.01917
1302395612985,4.08766
1302395672985,4.04145
1302395732985,4.02668
1302395792985,4.03664
1302395852985,4.07394
1302395912985,4.07213
1302395972985,4.05596
1302396032985,4.05967
1302396092985,4.06180
1302396152985,4.05976
1302396212985,4.02881
1302396272985,4.05843
1302396332985,4.04758
1302396392985,4.06325
1302396452985,4.03158
1302396512985,4.01300
1302396572985,4.05345
1302396632985,4.05314
1302396692985,4.00931
1302396752985,4.04079
1302396812985,4.04134
1302396872985,4.04732
1302396932985,4.06777
1302396992985,4.01451
1302397052985,4.04470
1302397112985,4.01365
1302397172985,4.03016
1302397232997,4.04820
1302397292997,4.02838
1302397352997,4.05080
1302397412997,4.04494
1302397472997,4.02475
1302397532997,4.03603
1302397592997,4.04423
1302397652997,4.05111
1302397712997,4.03422
1302397772997,4.01678
1302397832997,4.02681
1302397892997,3.99623
1302397952997,4.02768
1302398012997,4.00620
1302398072997,4.02408
1302398132997,4.00553
1302398192997,4.00287
1302398252997,4.04617
1302398312997,4.02858
1302398372997,4.01088
1302398432997,4.04119
1302398492997,3.99117
1302398552997,4.01059
1302398612997,4.03813
1302398672997,4.00742
1302398732997,4.04632
1302398792997,4.02645
1302398852997,4.01589
1302398912997,4.00738
1302398972997,3.99037
1302399032997,4.02436
1302399092997,4.01516
1302399152997,3.99380
1302399212997,4.00546
1302399272997,4.01272
1302399332997,3.99714
1302399392997,3.98664
1302399452997,3.98734
1302399512997,4.03862
1302399572997,4.01922
1302399632997,4.01321
1302399692997,4.00799
1302399752997,4.04997
1302399812997,4.01557
1302399872997,3.98836
1302399932997,4.02344
1302399992997,3.99953
1302400052997,4.00794
1302400112997,4.01993
1302400172997,3.99244
1302400232997,3.99394
1302400292997,3.99822
1302400352997,3.98351
1302400412997,4.01023
1302400472997,3.98775
1302400532997,4.00461
1302400592997,4.01052
1302400652997,3.96122
1302400712997,3.99830
1302400772997,3.98254
1302400833008,4.01374
1302400893008,3.97754
1302400953008,3.98535
1302401013008,3.99701
1302401073008,3.96427
1302401133008,4.01436
1302401193008,4.00151
1302401253008,4.01080
1302401313008,4.00463
1302401373008,3.99044
1302401433008,3.98150
1302401493008,4.00035
1302401553008,4.01840
1302401613008,4.01533
1302401673008,4.00006
1302401733008,4.01831
1302401793008,3.99447
1302401853008,3.99614
1302401913008,4.01129
1302401973008,3.98386
1302402033008,3.99065
1302402093008,3.99234
1302402153008,3.97244
1302402213008,4.00998
1302402273008,3.97193
1302402333008,4.00354
1302402393008,3.98096
1302402453008,3.98779
1302402513008,3.95418
1302402573008,3.97344
1302402633008,3.95678
1302402693008,3.94814
1302402753008,3.99455
1302402813008,3.98422
1302402873008,4.00512
1302402933008,3.97965
1302402993008,3.99220
1302403053008,3.98757
1302403113008,3.98848
1302403173008,3.97441
1302403233008,3.97474
1302403293008,3.97409
1302403353008,3.96524
1302403413008,3.99585
1302403473008,3.96077
1302403533008,3.98959
1302403593008,4.02566
1302403653008,3.96987
1302403713008,4.02091
1302403773008,3.99878
1302403833008,4.00307
1302403893008,3.95620
1302403953008,4.00898
1302404013008,3.98274
1302404073008,3.98527
1302404133008,4.01030
1302404193008,4.01136
1302404253008,3.97994
1302404313008,4.02979
1302404373008,4.00695
1302404433020,3.97872
1302404493020,4.00776
1302404553020,4.01334
1302404613020,4.00401
1302404673020,4.02143
1302404733020,4.03641
1302404793020,4.03760
1302404853020,4.01679
1302404913020,4.02729
1302404973020,4.00910
1302405033020,4.03361
1302405093020,4.04094
1302405153020,4.05279
1302405213020,4.01469
1302405273020,4.01627
1302405333020,4.00906
1302405393020,4.02633
1302405453020,3.99487
1302405513020,4.01342
1302405573020,4.02179
1302405633020,4.03463
1302405693020,4.04253
1302405753020,4.04582
1302405813020,4.04123
1302405873020,4.04196
1302405933020,4.05513
1302405993020,4.02466
1302406053020,4.05591
1302406113020,4.04732
1302406173020,4.01590
1302406233020,4.05073
1302406293020,4.02582
1302406353020,4.03769
1302406413020,4.04452
1302406473020,4.02647
1302406533020,4.04269
1302406593020,4.06419
1302406653020,4.07444
1302406713020,4.02859
1302406773020,4.03799
1302406833020,4.03651
1302406893020,4.00607
1302406953020,4.05100
1302407013020,4.03634
1302407073020,4.06498
1302407133020,4.04563
1302407193020,4.07352
1302407253020,4.05789
1302407313020,4.02116
1302407373020,4.03322
1302407433020,4.00030
1302407493020,4.07894
1302407553020,4.06189
1302407613020,4.02872
1302407673020,4.04998
1302407733020,4.03068
1302407793020,4.04968
1302407853020,4.04560
1302407913020,4.06875
1302407973020,4.02806
1302408033032,4.03840
1302408093032,4.02271
1302408153032,4.04712
1302408213032,4.05588
1302408273032,4.04032
1302408333032,4.03352
1302408393032,4.06695
1302408453032,4.05459
1302408513032,4.04700
1302408573032,4.06282
1302408633032,4.02978
1302408693032,4.06289
1302408753032,4.03993
1302408813032,4.04892
1302408873032,4.04024
1302408933032,4.05824
1302408993032,4.03535
1302409053032,4.06104
1302409113032,4.05385
1302409173032,4.07608
1302409233032,4.03536
1302409293032,4.04146
1302409353032,4.02989
1302409413032,4.07139
1302409473032,3.99778
1302409533032,4.02842
1302409593032,4.04874
1302409653032,4.05002
1302409713032,4.02412
1302409773032,4.04469
1302409833032,4.03909
1302409893032,4.00122
1302409953032,4.02387
1302410013032,4.02442
1302410073032,4.04090
1302410133032,4.04722
1302410193032,4.00430
1302410253032,4.03002
1302410313032,4.01548
1302410373032,4.03307
1302410433032,4.00944
1302410493032,4.05168
1302410553032,4.01322
1302410613032,4.02773
1302410673032,4.02550
1302410733032,4.00580
1302410793032,4.03056
1302410853032,4.03049
1302410913032,4.03893
1302410973032,4.01893
1302411033032,4.04306
1302411093032,4.03641
1302411153032,4.05694
1302411213032,4.02691
1302411273032,4.04104
1302411333032,4.04119
1302411393032,4.03133
1302411453032,4.04673
1302411513032,4.02965
1302411573032,4.02103
1302411633043,4.04476
1302411693043,4.04474
1302411753043,4.03424
1302411813043,3.99673
1302411873043,3.99518
1302411933043,4.04571
1302411993043,4.06906
1302412053043,4.03450
1302412113043,4.00848
1302412173043,3.99670
1302412233043,4.00910
1302412293043,4.01939
1302412353043,4.09774
1302412413043,4.04242
1302412473043,3.99944
1302412533043,4.01444
1302412593043,4.01789
1302412653043,4.01406
1302412713043,3.99512
1302412773043,4.04510
1302412833043,4.04164
1302412893043,4.00889
1302412953043,4.00969
1302413013043,4.03888
1302413073043,4.03447
1302413133043,4.01812
1302413193043,3.99285
1302413253043,4.04276
1302413313043,4.00626
1302413373043,4.02263
1302413433043,4.03070
1302413493043,4.01553
1302413553043,3.97368
1302413613043,4.03490
1302413673043,3.98386
1302413733043,3.98480
1302413793043,4.00199
1302413853043,4.01424
1302413913043,4.03619
1302413973043,4.01881
1302414033043,3.98465
1302414093043,3.98238
1302414153043,4.03052
1302414213043,3.98479
1302414273043,4.02973
1302414333043,4.05506
1302414393043,4.01990
1302414453043,4.03284
1302414513043,4.03558
1302414573043,4.02813
1302414633043,4.01203
1302414693043,4.03829
1302414753043,4.01585
1302414813043,4.00276
1302414873043,4.05582
1302414933043,3.99803
1302414993043,4.02883
1302415053043,4.05513
1302415113043,4.00905
1302415173043,4.00764
1302415233054,4.03606
1302415293054,4.04824
1302415353054,4.02581
1302415413054,4.03400
1302415473054,4.05513
1302415533054,4.02996
1302415593054,3.99244
1302415653054,4.03202
1302415713054,4.03707
1302415773054,4.01091
1302415833054,3.99896
1302415893054,4.02296
1302415953054,4.02565
1302416013054,4.03256
1302416073054,4.02594
1302416133054,3.99730
1302416193054,4.04145
1302416253054,4.02395
1302416313054,4.02296
1302416373054,3.99281
1302416433054,4.02105
1302416493054,3.99813
1302416553054,4.04153
1302416613054,4.06888
1302416673054,4.05783
1302416733054,4.02468
1302416793054,3.99260
1302416853054,4.04296
1302416913054,4.04266
1302416973054,4.04576
1302417033054,4.01296
1302417093054,3.99902
1302417153054,4.04737
1302417213054,4.00401
1302417273054,3.98303
1302417333054,3.99202
1302417393054,4.02031
1302417453054,4.01348
1302417513054,4.00402
1302417573054,4.02511
1302417633054,4.02568
1302417693054,3.98714
1302417753054,4.00211
1302417813054,3.99006
1302417873054,4.02195
1302417933054,3.99642
1302417993054,3.99748
1302418053054,4.00457
1302418113054,3.97741
1302418173054,4.00862
1302418233054,3.98730
1302418293054,4.05415
1302418353054,4.02592
1302418413054,4.02032
1302418473054,3.97595
1302418533054,4.01255
1302418593054,4.00009
1302418653054,4.00185
1302418713054,3.98475
1302418773054,3.99358
1302418833066,3.97178
1302418893066,3.99450
1302418953066,3.97517
1302419013066,3.97638
1302419073066,3.98949
1302419133066,3.99990
1302419193066,3.96758
1302419253066,4.00395
1302419313066,4.01707
1302419373066,3.99187
1302419433066,3.99672
1302419493066,3.99076
1302419553066,4.00547
1302419613066,3.99684
1302419673066,4.03279
1302419733066,3.98010
1302419793066,4.02317
1302419853066,4.00697
1302419913066,4.00050
1302419973066,3.98764
1302420033066,4.01583
1302420093066,4.00892
1302420153066,3.97964
1302420213066,4.00263
1302420273066,4.00532
1302420333066,4.03643
1302420393066,3.98916
1302420453066,3.98371
1302420513066,3.97768
1302420573066,4.01218
1302420633066,3.98202
1302420693066,4.05700
1302420753066,3.98572
1302420813066,3.99156
1302420873066,3.97334
1302420933066,3.97462
1302420993066,4.01034
1302421053066,3.97788
1302421113066,3.95708
1302421173066,4.06302
1302421233066,4.02169
1302421293066,3.99227
1302421353066,3.99066
1302421413066,3.98904
1302421473066,4.02549
1302421533066,3.96400
1302421593066,3.99588
1302421653066,4.00074
1302421713066,3.98988
1302421773066,4.00942
1302421833066,4.00235
1302421893066,4.03911
1302421953066,4.01626
1302422013066,4.03735
1302422073066,4.00109
1302422133066,4.01576
1302422193066,3.98411
1302422253066,4.00031
1302422313066,3.99330
1302422373066,4.00621
1302422433077,4.03517
1302422493077,4.00002
1302422553077,4.00315
1302422613077,4.00935
1302422673077,3.98151
1302422733077,3.99020
1302422793077,4.01868
1302422853077,4.00561
1302422913077,4.00607
1302422973077,4.01098
1302423033077,4.01405
1302423093077,3.98382
1302423153077,3.99130
1302423213077,4.00564
1302423273077,3.97753
1302423333077,4.02860
1302423393077,3.99607
1302423453077,3.98898
1302423513077,3.96316
1302423573077,4.01148
1302423633077,3.98936
1302423693077,4.00189
1302423753077,3.97069
1302423813077,3.98186
1302423873077,4.00448
1302423933077,3.96654
1302423993077,3.99121
1302424053077,4.02376
1302424113077,4.00427
1302424173077,3.99138
1302424233077,3.99524
1302424293077,3.96809
1302424353077,3.98195
1302424413077,3.96278
1302424473077,3.98215
1302424533077,3.98461
1302424593077,3.96805
1302424653077,3.93397
1302424713077,3.99514
1302424773077,3.92501
1302424833077,3.96474
1302424893077,3.96855
1302424953077,3.98180
1302425013077,3.97159
1302425073077,3.97268
1302425133077,3.96126
1302425193077,3.96734
1302425253077,3.96861
1302425313077,3.97255
1302425373077,3.96670
1302425433077,3.93562
1302425493077,3.94510
1302425553077,3.94461
1302425613077,3.95467
1302425673077,3.94707
1302425733077,3.97844
1302425793077,3.98820
1302425853077,3.97776
1302425913077,3.95642
1302425973077,3.97053
1302426033088,3.95415
1302426093088,3.94214
1302426153088,3.96492
1302426213088,3.94572
1302426273088,3.95077
1302426333088,3.95199
1302426393088,3.92449
1302426453088,3.98692
1302426513088,3.96864
1302426573088,3.97996
1302426633088,4.00424
1302426693088,3.94762
1302426753088,3.93959
1302426813088,3.96979
1302426873088,3.98147
1302426933088,3.99588
1302426993088,3.95989
1302427053088,3.96042
1302427113088,3.98274
1302427173088,3.98640
1302427233088,3.91563
1302427293088,3.97895
1302427353088,4.00884
1302427413088,3.99106
1302427473088,3.95561
1302427533088,3.97997
1302427593088,3.95047
1302427653088,3.96733
1302427713088,3.96575
1302427773088,3.98167
1302427833088,4.00837
1302427893088,3.96081
1302427953088,3.97348
1302428013088,3.95539
1302428073088,3.97050
1302428133088,3.97354
1302428193088,3.96611
1302428253088,3.94768
1302428313088,3.92852
1302428373088,3.98367
1302428433088,3.98212
1302428493088,3.96821
1302428553088,3.98814
1302428613088,3.96246
1302428673088,3.93725
1302428733088,3.96169
1302428793088,3.95520
1302428853088,3.96876
1302428913088,3.96799
1302428973088,3.93925
1302429033088,3.92067
1302429093088,3.94340
1302429153088,3.95960
1302429213088,3.96856
1302429273088,3.97286
1302429333088,3.97976
1302429393088,3.95883
1302429453088,3.95294
1302429513088,3.96375
1302429573088,3.93507
1302429633099,3.99119
1302429693099,3.97351
1302429753099,3.95373
1302429813099,3.93635
1302429873099,3.95824
1302429933099,3.92977
1302429993099,3.94120
1302430053099,3.94665
1302430113099,3.94479
1302430173099,3.95217
1302430233099,3.95697
1302430293099,3.96320
1302430353099,3.94979
1302430413099,3.95889
1302430473099,3.94369
1302430533099,3.91411
1302430593099,3.95298
1302430653099,3.94954
1302430713099,3.95729
1302430773099,3.92875
1302430833099,3.95056
1302430893099,3.95267
1302430953099,3.92472
1302431013099,3.95003
1302431073099,3.95301
1302431133099,3.96269
1302431193099,3.94736
1302431253099,3.97330
1302431313099,3.96380
1302431373099,3.96616
1302431433099,3.95654
1302431493099,3.92654
1302431553099,3.94002
1302431613099,3.94874
1302431673099,3.96701
1302431733099,3.97470
1302431793099,3.97228
1302431853099,3.92208
1302431913099,3.99355
1302431973099,3.97158
1302432033099,3.93316
1302432093099,3.97891
1302432153099,3.97015
1302432213099,3.99415
1302432273099,3.96284
1302432333099,3.97090
1302432393099,3.97789
1302432453099,3.96132
1302432513099,3.92711
1302432573099,3.98466
1302432633099,3.97837
1302432693099,3.94508
1302432753099,3.96791
1302432813099,3.96772
1302432873099,3.93386
1302432933099,3.92297
1302432993099,3.95469
1302433053099,3.95236
1302433113099,3.99485
1302433173099,3.98375
1302433233111,3.95651
1302433293111,4.00426
1302433353111,3.96287
1302433413111,3.95373
1302433473111,3.97594
1302433533111,3.94571
1302433593111,3.96000
1302433653111,3.92990
1302433713111,3.94622
1302433773111,3.95239
1302433833111,3.96720
1302433893111,3.97410
1302433953111,3.95088
1302434013111,3.97420
1302434073111,3.97177
1302434133111,3.99725
1302434193111,3.96531
1302434253111,3.97971
1302434313111,3.96348
1302434373111,3.96625
1302434433111,3.93463
1302434493111,3.92925
1302434553111,3.94833
1302434613111,3.98080
1302434673111,3.96249
1302434733111,3.96701
1302434793111,3.98591
1302434853111,3.95251
1302434913111,3.94733
1302434973111,3.94340
1302435033111,3.97481
1302435093111,3.95761
1302435153111,3.98936
1302435213111,3.95768
1302435273111,3.96090
1302435333111,3.99225
1302435393111,3.98956
1302435453111,3.99114
1302435513111,3.98829
1302435573111,3.97187
1302435633111,3.95951
1302435693111,3.99793
1302435753111,3.99692
1302435813111,3.94098
1302435873111,3.98567
1302435933111,3.99065
1302435993111,4.01112
1302436053111,3.97705
1302436113111,3.97448
1302436173111,3.98112
1302436233111,3.97400
1302436293111,3.96578
1302436353111,4.00323
1302436413111,3.98078
1302436473111,4.00183
1302436533111,4.03775
1302436593111,4.00161
1302436653111,3.98898
1302436713111,4.00745
1302436773111,3.97734
1302436833122,3.99305
1302436893122,3.95694
1302436953122,4.01244
1302437013122,3.94965
1302437073122,3.98530
1302437133122,3.98734
1302437193122,3.97797
1302437253122,4.00387
1302437313122,4.01909
1302437373122,3.98626
1302437433122,3.99360
1302437493122,4.02092
1302437553122,3.99960
1302437613122,3.99308
1302437673122,3.97303
1302437733122,4.00473
1302437793122,3.99469
1302437853122,3.97498
1302437913122,3.98203
1302437973122,3.98554
1302438033122,3.98594
1302438093122,3.98722
1302438153122,4.00291
1302438213122,4.00209
1302438273122,3.96643
1302438333122,3.97435
1302438393122,4.01164
1302438453122,3.96797
1302438513122,3.97874
1302438573122,4.01812
1302438633122,3.98147
1302438693122,3.99648
1302438753122,4.03990
1302438813122,4.06079
1302438873122,3.98906
1302438933122,3.98800
1302438993122,3.98132
1302439053122,3.99265
1302439113122,3.98769
1302439173122,3.98856
1302439233122,3.98849
1302439293122,3.99290
1302439353122,3.98821
1302439413122,3.94919
1302439473122,4.00959
1302439533122,3.98079
1302439593122,3.96718
1302439653122,3.95404
1302439713122,3.99955
1302439773122,3.97268
1302439833122,4.00956
1302439893122,3.99631
1302439953122,3.97503
1302440013122,3.97753
1302440073122,3.99714
1302440133122,3.98776
1302440193122,3.96456
1302440253122,4.00813
1302440313122,3.98289
1302440373122,3.97458
1302440433133,3.99273
1302440493133,3.98561
1302440553133,3.97157
1302440613133,3.97716
1302440673133,4.00137
1302440733133,4.01544
1302440793133,3.98012
1302440853133,3.93858
1302440913133,4.02440
1302440973133,3.98229
1302441033133,4.01308
1302441093133,3.96691
1302441153133,4.00832
1302441213133,3.98506
1302441273133,4.00667
1302441333133,3.97471
1302441393133,4.01061
1302441453133,4.00523
1302441513133,3.98347
1302441573133,3.98513
1302441633133,3.93339
1302441693133,3.98222
1302441753133,4.28443
1302441813133,3.99231
1302442953133,4.02105
1302443013133,4.10860
1302443073133,4.09147
1302443133133,3.98467
1302443193133,3.95835
1302443253133,3.98383
1302443313133,3.99047
1302443373133,3.94794
1302443433133,3.97357
1302443493133,4.00606
1302443553133,3.99146
1302443613133,4.00095
1302443673133,3.99628
1302443733133,3.94904
1302443793133,4.00833
1302443853133,3.95563
1302443913133,3.94565
1302443973133,3.97326
1302444033144,3.98383
1302444093144,3.98998
1302444153144,3.97068
1302444213144,3.97418
1302444273144,3.98222
1302444333144,3.99918
1302444393144,3.98526
1302444453144,3.98654
1302444513144,3.99262
1302444573144,3.96606
1302444633144,3.97896
1302444693144,3.98879
1302444753144,4.00327
1302444813144,3.97111
1302444873144,4.00876
1302444933144,3.95030
1302444993144,3.97921
1302445053144,3.98036
1302445113144,3.99201
1302445173144,4.00835
1302445233144,4.00657
1302445293144,3.97121
1302445353144,3.95819
1302445413144,3.96692
1302445473144,3.99881
1302445533144,3.97537
1302445593144,3.97843
1302445653144,3.98772
1302445713144,3.99477
1302445773144,3.96097
1302445833144,3.98655
1302445893144,3.99981
1302445953144,3.97584
1302446013144,3.97111
1302446073144,4.00080
1302446133144,3.97379
1302446193144,4.01232
1302446253144,3.98837
1302446313144,4.00483
1302446373144,3.97471
1302446433144,3.99242
1302446493144,3.98737
1302446553144,4.01952
1302446613144,3.97691
1302446673144,3.99613
1302446733144,3.97499
1302446793144,3.98809
1302446853144,3.98787
1302446913144,3.99908
1302446973144,4.01007
1302447033144,3.97816
1302447093144,3.99515
1302447153144,3.99845
1302447213144,3.97834
1302447273144,3.98498
1302447333144,4.00231
1302447393144,3.99702
1302447453144,3.97184
1302447513144,4.01931
1302447573144,3.98714
1302447633154,4.01711
1302447693154,3.98320
1302447753154,3.99766
1302447813154,3.97757
1302447873154,3.96442
1302447933154,3.99323
1302447993154,3.99469
1302448053154,4.00867
1302448113154,3.95915
1302448173154,3.97993
1302448233154,3.95021
1302448293154,4.01263
1302448353154,3.96309
1302448413154,3.98264
1302448473154,3.97906
1302448533154,3.97772
1302448593154,3.97568
1302448653154,3.96472
1302448713154,3.97021
1302448773154,3.96550
1302448833154,3.98234
1302448893154,3.99445
1302448953154,3.95244
1302449013154,3.99676
1302449073154,4.01208
1302449133154,3.97755
1302449193154,3.96297
1302449253154,3.94293
1302449313154,3.95260
1302449373154,3.94804
1302449433154,3.97296
1302449493154,3.95035
1302449553154,3.95712
1302449613154,3.93440
1302449673154,3.94105
1302449733154,3.94275
1302449793154,3.96334
1302449853154,3.97473
1302449913154,3.96973
1302449973154,3.95361
1302450033154,3.94716
1302450093154,3.94854
1302450153154,3.96121
1302450213154,3.97131
1302450273154,3.93124
1302450333154,3.96146
1302450393154,3.95751
1302450453154,3.91865
1302450513154,3.96660
1302450573154,3.95492
1302450633154,3.97074
1302450693154,3.98308
1302450753154,3.98304
1302450813154,3.98014
1302450873154,3.96021
1302450933154,3.94796
1302450993154,3.96883
1302451053154,3.93974
1302451113154,3.93539
1302451173154,3.91049
1302451233165,3.95184
1302451293165,3.95831
1302451353165,3.94501
1302451413165,3.94157
1302451473165,3.93998
1302451533165,3.92887
1302451593165,3.96823
1302451653165,3.92446
1302451713165,3.94318
1302451773165,3.96548
1302451833165,3.99725
1302451893165,3.96975
1302451953165,4.03430
1302452013165,3.98369
1302452073165,3.98642
1302452133165,3.99906
1302452193165,3.99227
1302452253165,3.97541
1302452313165,3.96624
1302452373165,3.98055
1302452433165,3.95967
1302452493165,3.96492
1302452553165,3.94521
1302452613165,3.98814
1302452673165,3.98206
1302452733165,3.96586
1302452793165,3.97395
1302452853165,3.97274
1302452913165,3.98324
1302452973165,3.98049
1302453033165,3.97826
1302453093165,3.98031
1302453153165,3.97815
1302453213165,3.98806
1302453273165,4.00662
1302453333165,3.97483
1302453393165,3.98514
1302453453165,4.00656
1302453513165,3.97869
1302453573165,3.96769
1302453633165,3.98252
1302453693165,4.00298
1302453753165,3.95696
1302453813165,3.97380
1302453873165,4.01828
1302453933165,4.00344
1302453993165,3.98370
1302454053165,4.00014
1302454113165,3.94760
1302454173165,4.00555
1302454233165,3.98366
1302454293165,4.02146
1302454353165,4.06161
1302454413165,3.97036
1302454473165,3.98240
1302454533165,4.00650
1302454593165,3.99809
1302454653165,4.01464
1302454713165,3.99637
1302454773165,4.01521
1302454833176,3.97533
1302454893176,3.98699
1302454953176,3.98865
1302455013176,3.98068
1302455073176,3.98975
1302455133176,4.01531
1302455193176,4.02106
1302455253176,4.04957
1302455313176,4.01197
1302455373176,3.99960
1302455433176,4.00149
1302455493176,4.00774
1302455553176,4.00715
1302455613176,4.02796
1302455673176,4.00430
1302455733176,4.02242
1302455793176,4.03412
1302455853176,4.03702
1302455913176,4.03522
1302455973176,4.03680
1302456033176,4.02880
1302456093176,4.00227
1302456153176,4.02034
1302456213176,4.00678
1302456273176,4.05983
1302456333176,4.00799
1302456393176,4.02573
1302456453176,4.03957
1302456513176,4.01397
1302456573176,4.04915
1302456633176,4.03475
1302456693176,4.04385
1302456753176,4.05856
1302456813176,4.05499
1302456873176,4.02596
1302456933176,4.02920
1302456993176,4.04009
1302457053176,4.02320
1302457113176,4.03409
1302457173176,4.02725
1302457233176,4.05615
1302457293176,4.06952
1302457353176,4.02478
1302457413176,4.01747
1302457473176,4.00815
1302457533176,4.02434
1302457593176,4.04552
1302457653176,4.00428
1302457713176,4.01464
1302457773176,4.01057
1302457833176,4.06967
1302457893176,4.07132
1302457953176,4.06157
1302458013176,4.19464
1302458073176,4.03002
1302458133176,4.04024
1302458193176,4.06293
1302458253176,4.06885
1302458313176,4.07979
1302458373176,4.06406
1302458433187,4.03032
1302458493187,4.04223
1302458553187,4.05967
1302458613187,4.01765
1302458673187,4.04874
1302458733187,4.06245
1302458793187,4.02204
1302458853187,4.02910
1302458913187,4.01891
1302458973187,4.05660
1302459033187,4.04758
1302459093187,3.99796
1302459153187,4.07111
1302459213187,4.03974
1302459273187,4.07010
1302459333187,4.04403
1302459393187,4.06160
1302459453187,4.02787
1302459513187,4.05834
1302459573187,4.06744
1302459633187,4.00264
1302459693187,4.01937
1302459753187,4.02270
1302459813187,4.02606
1302459873187,4.00258
1302459933187,4.02302
1302459993187,4.02957
1302460053187,4.06344
1302460113187,4.01946
1302460173187,4.05818
1302460233187,4.04874
1302460293187,4.06551
1302460353187,4.05163
1302460413187,4.02883
1302460473187,4.06135
1302460533187,4.03427
1302460593187,4.04808
1302460653187,4.01079
1302460713187,4.02788
1302460773187,4.05079
1302460833187,4.03137
1302460893187,4.06689
1302460953187,4.06058
1302461013187,4.02953
1302461073187,4.05630
1302461133187,4.03376
1302461193187,4.03283
1302461253187,4.02097
1302461313187,4.06042
1302461373187,4.02841
1302461433187,4.02821
1302461493187,4.07692
1302461553187,4.04386
1302461613187,4.02887
1302461673187,4.04427
1302461733187,4.03625
1302461793187,4.03547
1302461853187,4.07584
1302461913187,4.06013
1302461973187,4.03965
1302462033198,4.05003
1302462093198,4.05185
1302462153198,4.02501
1302462213198,4.06068
1302462273198,4.02995
1302462333198,4.04386
1302462393198,4.08683
1302462453198,4.03485
1302462513198,4.04611
1302462573198,4.02934
1302462633198,4.02233
1302462693198,4.03998
1302462753198,4.07175
1302462813198,4.05640
1302462873198,4.04997
1302462933198,4.02392
1302462993198,4.02528
1302463053198,4.03503
1302463113198,4.02335
1302463173198,4.03169
1302463233198,4.04385
1302463293198,4.05128
1302463353198,4.04155
1302463413198,4.02747
1302463473198,4.03754
1302463533198,4.04844
1302463593198,4.04009
1302463653198,4.02117
1302463713198,4.04571
1302463773198,4.01829
1302463833198,4.03484
1302463893198,4.05041
1302463953198,4.05545
1302464013198,4.01619
1302464073198,4.04093
1302464133198,4.06577
1302464193198,4.03609
1302464253198,4.07428
1302464313198,4.01018
1302464373198,4.02469
1302464433198,4.04531
1302464493198,4.00807
1302464553198,4.05071
1302464613198,4.01781
1302464673198,4.04306
1302464733198,4.01616
1302464793198,4.01713
1302464853198,4.03576
1302464913198,4.03500
1302464973198,4.05347
1302465033198,4.02367
1302465093198,3.99680
1302465153198,4.01505
1302465213198,4.03167
1302465273198,4.03811
1302465333198,4.05780
1302465393198,4.00579
1302465453198,4.03442
1302465513198,4.00265
1302465573198,4.02430
1302465633209,4.03666
1302465693209,4.01167
1302465753209,4.00126
1302465813209,4.02292
1302465873209,4.01271
1302465933209,4.01401
1302465993209,3.99536
1302466053209,4.00896
1302466113209,4.00971
1302466173209,4.01359
1302466233209,4.05579
1302466293209,4.02174
1302466353209,4.02594
1302466413209,4.01218
1302466473209,4.00876
1302466533209,4.00795
1302466593209,4.00247
1302466653209,3.98971
1302466713209,4.03532
1302466773209,3.97841
1302466833209,4.01029
1302466893209,4.03181
1302466953209,4.00102
1302467013209,4.00678
1302467073209,4.02434
1302467133209,4.01737
1302467193209,3.97649
1302467253209,4.01338
1302467313209,3.98868
1302467373209,3.99075
1302467433209,4.01594
1302467493209,4.02141
1302467553209,3.98293
1302467613209,4.01094
1302467673209,3.95248
1302467733209,4.04051
1302467793209,3.99643
1302467853209,4.00765
1302467913209,4.02552
1302467973209,4.01144
1302468033209,3.98484
1302468093209,3.98639
1302468153209,3.98197
1302468213209,3.97349
1302468273209,3.99714
1302468333209,3.98493
1302468393209,4.00883
1302468453209,4.00324
1302468513209,3.98019
1302468573209,3.98018
1302468633209,3.97997
1302468693209,4.00740
1302468753209,3.96922
1302468813209,4.00571
1302468873209,3.98743
1302468933209,3.99721
1302468993209,3.98685
1302469053209,4.00663
1302469113209,3.98051
1302469173209,4.03705
1302469233220,3.97868
1302469293220,4.01893
1302469353220,4.00119
1302469413220,4.00807
1302469473220,4.00364
1302469533220,4.05038
1302469593220,4.05204
1302469653220,4.01387
1302469713220,3.98740
1302469773220,4.03463
1302469833220,3.99696
1302469893220,4.00717
1302469953220,4.01744
1302470013220,3.99081
1302470073220,4.03019
1302470133220,4.01064
1302470193220,3.99136
1302470253220,3.98325
1302470313220,3.97248
1302470373220,3.98889
1302470433220,4.02623
1302470493220,3.98426
1302470553220,3.97226
1302470613220,4.00448
1302470673220,3.96257
1302470733220,4.01465
1302470793220,3.95665
1302470853220,4.02317
1302470913220,3.98421
1302470973220,3.99974
1302471033220,3.95228
1302471093220,3.96404
1302471153220,3.98357
1302471213220,3.99955
1302471273220,3.96897
1302471333220,3.97900
1302471393220,3.97626
1302471453220,3.94194
1302471513220,3.95726
1302471573220,3.96677
1302471633220,3.97601
1302471693220,3.97431
1302471753220,3.96724
1302471813220,3.97510
1302471873220,3.98710
1302471933220,3.98053
1302471993220,3.95232
1302472053220,3.96107
1302472113220,3.97839
1302472173220,3.98159
1302472233220,3.98229
1302472293220,3.96172
1302472353220,4.00044
1302472413220,3.97508
1302472473220,3.99934
1302472533220,3.99814
1302472593220,3.95294
1302472653220,3.95925
1302472713220,3.95602
1302472773220,3.97371
1302472833232,3.93765
1302472893232,3.97757
1302472953232,3.97790
1302473013232,3.92903
1302473073232,3.95730
1302473133232,3.95536
1302473193232,3.96051
1302473253232,3.93408
1302473313232,3.95319
1302473373232,3.95928
1302473433232,3.96020
1302473493232,3.94373
1302473553232,3.97307
1302473613232,3.94476
1302473673232,3.94674
1302473733232,3.96793
1302473793232,3.91980
1302473853232,3.94157
1302473913232,3.97615
1302473973232,3.95001
1302474033232,3.92589
1302474093232,3.94743
1302474153232,3.93923
1302474213232,3.95357
1302474273232,3.96262
1302474333232,3.95157
1302474393232,3.93199
1302474453232,3.96357
1302474513232,3.93620
1302474573232,3.95406
1302474633232,3.97821
1302474693232,3.94147
1302474753232,3.95434
1302474813232,3.96182
1302474873232,3.95189
1302474933232,3.97729
1302474993232,3.94687
1302475053232,3.91514
1302475113232,3.94636
1302475173232,3.94271
1302475233232,3.96221
1302475293232,3.97819
1302475353232,3.91643
1302475413232,3.95087
1302475473232,3.96443
1302475533232,3.92554
1302475593232,3.95523
1302475653232,3.90948
1302475713232,3.96676
1302475773232,3.97715
1302475833232,3.92565
1302475893232,3.92458
1302475953232,3.98547
1302476013232,3.95315
1302476073232,3.96935
1302476133232,3.94465
1302476193232,3.96897
1302476253232,3.95734
1302476313232,3.95553
1302476373232,3.96829
1302476433244,4.00435
1302476493244,3.93056
1302476553244,3.92788
1302476613244,3.96596
1302476673244,3.96064
1302476733244,3.96291
1302476793244,3.94738
1302476853244,3.95635
1302476913244,3.95766
1302476973244,3.95730
1302477033244,3.94763
1302477093244,3.97309
1302477153244,3.95293
1302477213244,3.93497
1302477273244,3.95734
1302477333244,3.94687
1302477393244,3.95168
1302477453244,3.98848
1302477513244,3.98321
1302477573244,3.93586
1302477633244,3.94764
1302477693244,3.92701
1302477753244,3.92363
1302477813244,3.93445
1302477873244,3.92777
1302477933244,3.91515
1302477993244,3.94520
1302478053244,3.93670
1302478113244,3.96356
1302478173244,3.94594
1302478233244,4.00212
1302478293244,3.94882
1302478353244,3.98184
1302478413244,3.96385
1302478473244,3.93634
1302478533244,3.96889
1302478593244,3.95655
1302478653244,3.92455
1302478713244,3.98961
1302478773244,3.94439
1302478833244,3.94729
1302478893244,3.94472
1302478953244,3.94099
1302479013244,3.96951
1302479073244,3.94804
1302479133244,3.96445
1302479193244,3.98004
1302479253244,3.95154
1302479313244,3.92799
1302479373244,3.93615
1302479433244,3.95794
1302479493244,3.98238
1302479553244,3.95756
1302479613244,3.93031
1302479673244,3.92703
1302479733244,3.97406
1302479793244,4.01481
1302479853244,3.94794
1302479913244,3.94471
1302479973244,3.97773