1302749914030,4.26272
1302749974030,4.25322
1302750034042,4.31807
1302750094042,4.27857
1302750154042,4.25219
1302750214042,4.23532
1302750274042,4.24456
1302750334042,4.28418
1302750394042,4.22700
1302750454042,4.22340
1302750514042,4.23292
1302750574042,4.23544
1302750634042,4.19905
1302750694042,4.19734
1302750754042,4.16184
1302750814042,4.14787
1302750874042,4.17607
1302750934042,4.13922
1302750994042,4.12922
1302751054042,4.13725
1302751114042,4.11117
1302751174042,4.13709
1302751234042,4.17150
1302751294042,4.14138
1302751354042,4.15757
1302751414042,4.11689
1302751474042,4.12795
1302751534042,4.17891
1302751594042,4.18987
1302751654042,4.15599
1302751714042,4.11617
1302751774042,4.13374
1302751834042,4.10054
1302751894042,4.07736
1302751954042,4.09511
1302752014042,4.07974
1302752074042,4.09584
1302752134042,4.04624
1302752194042,4.07127
1302752254042,4.11004
1302752314042,4.07419
1302752374042,4.09042
1302752434042,4.06830
1302752494042,4.10141
1302752554042,4.06911
1302752614042,4.07487
1302752674042,4.06366
1302752734042,4.08983
1302752794042,4.04797
1302752854042,4.07305
1302752914042,4.09444
1302752974042,4.08424
1302753034042,4.07092
1302753094042,4.09911
1302753154042,4.09889
1302753214042,4.11069
1302753274042,4.08999
1302753334042,4.07306
1302753394042,4.05297
1302753454042,4.10820
1302753514042,4.09303
1302753574042,4.06417
1302753634053,4.10735
1302753694053,4.12255
1302753754053,4.11766
1302753814053,4.09839
1302753874053,4.08497
1302753934053,4.08806
1302753994053,4.07573
1302754054053,4.07149
1302754114053,4.05100
1302754174053,4.07179
1302754234053,4.07026
1302754294053,4.07218
1302754354053,4.07582
1302754414053,4.06469
1302754474053,4.06030
1302754534053,4.01579
1302754594053,4.08383
1302754654053,4.04009
1302754714053,4.05688
1302754774053,4.08781
1302754834053,4.07843
1302754894053,4.09112
1302754954053,4.05677
1302755014053,4.04604
1302755074053,4.04753
1302755134053,4.07574
1302755194053,4.08353
1302755254053,4.05782
1302755314053,4.07842
1302755374053,4.01919
1302755434053,4.06335
1302755494053,4.05622
1302755554053,4.07801
1302755614053,4.07142
1302755674053,4.05448
1302755734053,4.05368
1302755794053,4.01542
1302755854053,4.04757
1302755914053,4.03104
1302755974053,4.03134
1302756034053,4.04734
1302756094053,4.05434
1302756154053,4.05441
1302756214053,4.04457
1302756274053,4.06256
1302756334053,4.09071
1302756394053,4.05295
1302756454053,4.08869
1302756514053,4.08033
1302756574053,4.05882
1302756634053,4.07454
1302756694053,4.06672
1302756754053,4.06337
1302756814053,4.08255
1302756874053,4.08321
1302756934053,4.08094
1302756994053,4.05417
1302757054053,4.08046
1302757114053,4.10583
1302757174053,4.07218
1302757234064,4.08030
1302757294064,4.09149
1302757354064,4.05593
1302757414064,4.05705
1302757474064,4.08592
1302757534064,4.08197
1302757594064,4.08013
1302757654064,4.08891
1302757714064,4.06296
1302757774064,4.10013
1302757834064,4.08004
1302757894064,4.08209
1302757954064,4.08958
1302758014064,4.07704
1302758074064,4.06255
1302758134064,4.08630
1302758194064,4.07194
1302758254064,4.07132
1302758314064,4.04694
1302758374064,4.04004
1302758434064,4.05573
1302758494064,4.07904
1302758554064,4.07413
1302758614064,4.09945
1302758674064,4.19702
1302758734064,4.25923
1302758794064,4.33994
1302758854064,4.46628
1302758914064,4.48377
1302758974064,4.45033
1302759034064,4.40741
1302759094064,4.40775
1302759154064,4.34578
1302759214064,4.30896
1302759274064,4.28799
1302759334064,4.22467
1302759394064,4.16824
1302759454064,4.17196
1302759514064,4.14750
1302759574064,4.11208
1302759634064,4.09742
1302759694064,4.12046
1302759754064,4.02854
1302759814064,4.12013
1302759874064,4.11456
1302759934064,4.07956
1302759994064,4.06412
1302760054064,4.04917
1302760114064,4.11614
1302760174064,4.08786
1302760234064,4.08493
1302760294064,4.05419
1302760354064,4.10308
1302760414064,4.09318
1302760474064,4.09192
1302760534064,4.08577
1302760594064,4.04898
1302760654064,4.06338
1302760714064,4.06297
1302760774064,4.07810
1302760834075,4.05234
1302760894075,4.02436
1302760954075,4.08973
1302761014075,4.06231
1302761074075,4.05937
1302761134075,4.04948
1302761194075,4.06601
1302761254075,4.04908
1302761314075,4.04831
1302761374075,4.06711
1302761434075,4.04516
1302761494075,4.07550
1302761554075,4.05962
1302761614075,4.04054
1302761674075,4.04122
1302761734075,4.06267
1302761794075,4.02973
1302761854075,4.09703
1302761914075,4.08914
1302761974075,4.08440
1302762034075,4.05982
1302762094075,4.08136
1302762154075,4.05451
1302762214075,4.04957
1302762274075,4.06204
1302762334075,4.03030
1302762394075,4.02902
1302762454075,4.13329
1302762514075,4.22402
1302762574075,4.03118
1302762634075,4.02262
1302762694075,4.01869
1302762754075,4.00469
1302762814075,4.05884
1302762874075,4.01083
1302762934075,4.03122
1302762994075,4.03741
1302763054075,4.07965
1302763114075,4.05023
1302763174075,4.04932
1302763234075,4.03548
1302763294075,4.07358
1302763354075,4.03916
1302763414075,4.03537
1302763474075,4.04353
1302763534075,4.03913
1302763594075,4.03027
1302763654075,4.03170
1302763714075,4.08534
1302763774075,4.02869
1302763834075,4.08744
1302763894075,4.09289
1302763954075,4.05942
1302764014075,4.07275
1302764074075,4.05023
1302764134075,4.04905
1302764194075,4.09359
1302764254075,4.07070
1302764314075,4.08594
1302764374075,4.19271
1302764434086,4.17995
1302764494086,4.19339
1302764554086,4.14020
1302764614086,4.17549
1302764674086,4.14540
1302764734086,4.11245
1302764794086,4.12960
1302764854086,4.11132
1302764914086,4.09971
1302764974086,4.07941
1302765034086,4.09310
1302765094086,4.10636
1302765154086,4.06728
1302765214086,4.03778
1302765274086,4.06300
1302765334086,4.07331
1302765394086,4.08157
1302765454086,4.09150
1302765514086,4.06476
1302765574086,4.07718
1302765634086,4.06866
1302765694086,4.08784
1302765754086,4.05099
1302765814086,4.06636
1302765874086,4.07023
1302765934086,4.07882
1302765994086,4.07050
1302766054086,4.08120
1302766114086,4.08632
1302766174086,4.05634
1302766234086,4.06740
1302766294086,4.04759
1302766354086,4.07201
1302766414086,4.05107
1302766474086,4.07177
1302766534086,4.10365
1302766594086,4.08377
1302766654086,4.08257
1302766714086,4.06279
1302766774086,4.09223
1302766834086,4.09174
1302766894086,4.08403
1302766954086,4.07686
1302767014086,4.10692
1302767074086,4.06455
1302767134086,4.05799
1302767194086,4.05422
1302767254086,4.05926
1302767314086,4.06507
1302767374086,4.07399
1302767434086,4.10410
1302767494086,4.09216
1302767554086,4.07326
1302767614086,4.09305
1302767674086,4.10394
1302767734086,4.08567
1302767794086,4.06595
1302767854086,4.04689
1302767914086,4.06749
1302767974086,4.06902
1302768034097,4.04230
1302768094097,4.06786
1302768154097,4.07472
1302768214097,4.04458
1302768274097,4.07146
1302768334097,4.04899
1302768394097,4.03256
1302768454097,4.05369
1302768514097,4.04985
1302768574097,4.12547
1302768634097,4.06605
1302768694097,4.09320
1302768754097,4.06393
1302768814097,4.10368
1302768874097,4.08129
1302768934097,4.09594
1302768994097,4.07012
1302769054097,4.10006
1302769114097,4.08830
1302769174097,4.11738
1302769234097,4.10096
1302769294097,4.17056
1302769354097,4.07863
1302769414097,4.13390
1302769474097,4.07609
1302769534097,4.06137
1302769594097,4.07015
1302769654097,4.05069
1302769714097,4.05029
1302769774097,4.05565
1302769834097,4.06157
1302769894097,4.06259
1302769954097,4.03831
1302770014097,4.01860
1302770074097,4.07619
1302770134097,4.08462
1302770194097,4.04986
1302770254097,4.05809
1302770314097,4.04468
1302770374097,4.07201
1302770434097,4.06680
1302770494097,4.05540
1302770554097,4.06482
1302770614097,4.09320
1302770674097,4.10219
1302770734097,4.09655
1302770794097,4.09611
1302770854097,4.11144
1302770914097,4.08544
1302770974097,4.11478
1302771034097,4.08932
1302771094097,4.13260
1302771154097,4.10604
1302771214097,4.08082
1302771274097,4.10269
1302771334097,4.10843
1302771394097,4.10854
1302771454097,4.09361
1302771514097,4.06939
1302771574097,4.07921
1302771634108,4.10550
1302771694108,4.09796
1302771754108,4.09150
1302771814108,4.08696
1302771874108,4.09513
1302771934108,4.08887
1302771994108,4.11369
1302772054108,4.09118
1302772114108,4.13836
1302772174108,4.08898
1302772234108,4.07657
1302772294108,4.09953
1302772354108,4.08411
1302772414108,4.10355
1302772474108,4.08050
1302772534108,4.09081
1302772594108,4.13543
1302772654108,4.10241
1302772714108,4.08254
1302772774108,4.08954
1302772834108,4.09016
1302772894108,4.12139
1302772954108,4.08835
1302773014108,4.10013
1302773074108,4.10856
1302773134108,4.12126
1302773194108,4.13005
1302773254108,4.11759
1302773314108,4.12588
1302773374108,4.13044
1302773434108,4.11995
1302773494108,4.10662
1302773554108,4.22339
1302773614108,4.13159
1302773674108,4.11603
1302773734108,4.09427
1302773794108,4.08877
1302773854108,4.13094
1302773914108,4.11761
1302773974108,4.15258
1302774034108,4.11225
1302774094108,4.20434
1302774154108,4.22378
1302774214108,4.25816
1302774274108,4.28369
1302774334108,4.28258
1302774394108,4.29240
1302774454108,4.26197
1302774514108,4.23933
1302774574108,4.21924
1302774634108,4.23996
1302774694108,4.19031
1302774754108,4.16911
1302774814108,4.15626
1302774874108,4.14900
1302774934108,4.18447
1302774994108,4.13968
1302775054108,4.13883
1302775114108,4.16706
1302775174108,4.11894
1302775234119,4.11945
1302775294119,4.12172
1302775354119,4.11754
1302775414119,4.09217
1302775474118,4.12950
1302775534118,4.14466
1302775594118,4.17444
1302775654118,4.18374
1302775714119,4.17757
1302775774119,4.20666
1302775834119,4.19069
1302775894119,4.15287
1302775954119,4.12800
1302776014119,4.13213
1302776074119,4.11820
1302776134119,4.13955
1302776194119,4.14147
1302776254119,4.21086
1302776314119,4.17349
1302776374119,4.23221
1302776434119,4.23725
1302776494119,4.22830
1302776554119,4.26129
1302776614119,4.21938
1302776674119,4.18530
1302776734119,4.19831
1302776794119,4.19120
1302776854118,4.18498
1302776914118,4.13947
1302776974118,4.18211
1302777034118,4.17510
1302777094119,4.16426
1302777154119,4.17102
1302777214119,4.14154
1302777274119,4.16307
1302777334119,4.15390
1302777394119,4.13456
1302777454119,4.13154
1302777514119,4.11141
1302777574119,4.13955
1302777634119,4.15103
1302777694119,4.18149
1302777754119,4.13496
1302777814119,4.16810
1302777874119,4.13396
1302777934119,4.13682
1302777994119,4.15464
1302778054119,4.13865
1302778114119,4.16196
1302778174118,4.13329
1302778234118,4.16519
1302778294118,4.15510
1302778354118,4.12104
1302778414119,4.14281
1302778474119,4.17857
1302778534119,4.14386
1302778594119,4.16871
1302778654119,4.17258
1302778714119,4.18383
1302778774119,4.16319
1302778834129,4.16137
1302778894129,4.18271
1302778954129,4.19262
1302779014129,4.17648
1302779074129,4.14944
1302779134129,4.16710
1302779194129,4.11976
1302779254129,4.15175
1302779314129,4.13804
1302779374129,4.17866
1302779434129,4.15081
1302779494129,4.11574
1302779554129,4.13621
1302779614129,4.16748
1302779674129,4.14619
1302779734129,4.12715
1302779794129,4.15238
1302779854129,4.17416
1302779914129,4.14022
1302779974129,4.12747
1302780034129,4.11358
1302780094129,4.13840
1302780154129,4.14508
1302780214129,4.15041
1302780274129,4.14255
1302780334129,4.14714
1302780394129,4.13169
1302780454129,4.15754
1302780514129,4.13780
1302780574129,4.12371
1302780634129,4.13434
1302780694129,4.18521
1302780754129,4.15415
1302780814129,4.16106
1302780874129,4.12941
1302780934129,4.13827
1302780994129,4.12621
1302781054129,4.09584
1302781114129,4.10423
1302781174129,4.15396
1302781234129,4.11269
1302781294129,4.11969
1302781354129,4.14497
1302781414129,4.14517
1302781474129,4.12079
1302781534129,4.12730
1302781594129,4.14560
1302781654129,4.12084
1302781714129,4.15456
1302781774129,4.12302
1302781834129,4.13412
1302781894129,4.13153
1302781954129,4.14425
1302782014129,4.10582
1302782074129,4.12193
1302782134129,4.14569
1302782194129,4.16898
1302782254129,4.14657
1302782314129,4.16859
1302782374129,4.16032
1302782434140,4.14942
1302782494140,4.16782
1302782554140,4.17795
1302782614140,4.12789
1302782674140,4.13990
1302782734140,4.11526
1302782794140,4.09837
1302782854140,4.09087
1302782914140,4.08732
1302782974140,4.15059
1302783034140,4.13138
1302783094140,4.18734
1302783154140,4.17499
1302783214140,4.22265
1302783274140,4.22066
1302783334140,4.17828
1302783394140,4.17817
1302783454140,4.18601
1302783514140,4.19341
1302783574140,4.16304
1302783634140,4.14277
1302783694140,4.15564
1302783754140,4.13007
1302783814140,4.12116
1302783874140,4.14993
1302783934140,4.16566
1302783994140,4.09174
1302784054140,4.15396
1302784114140,4.20969
1302784174140,4.22148
1302784234140,4.20900
1302784294140,4.16599
1302784354140,4.14264
1302784414140,4.13765
1302784474140,4.16101
1302784534140,4.10061
1302784594140,4.10251
1302784654140,4.13544
1302784714140,4.11192
1302784774140,4.15439
1302784834140,4.09057
1302784894140,4.09559
1302784954140,4.11547
1302785014140,4.10932
1302785074140,4.09581
1302785134140,4.12781
1302785194140,4.13414
1302785254140,4.11994
1302785314140,4.11501
1302785374140,4.13496
1302785434140,4.11318
1302785494140,4.16207
1302785554140,4.13681
1302785614140,4.11663
1302785674140,4.11291
1302785734140,4.11534
1302785794140,4.12510
1302785854140,4.11866
1302785914140,4.10782
1302785974140,4.11928
1302786034151,4.13032
1302786094151,4.15415
1302786154151,4.17150
1302786214151,4.16903
1302786274151,4.14791
1302786334151,4.14648
1302786394151,4.13532
1302786454151,4.12025
1302786514151,4.13063
1302786574151,4.12634
1302786634151,4.15034
1302786694151,4.13938
1302786754151,4.11437
1302786814151,4.12393
1302786874151,4.12635
1302786934151,4.13222
1302786994151,4.10901
1302787054151,4.09780
1302787114151,4.09351
1302787174151,4.32575
1302787234151,4.10812
1302787294151,4.13287
1302787354151,4.14393
1302787414151,4.15385
1302787474151,4.16323
1302787534151,4.15345
1302787594151,4.12936
1302787654151,4.15037
1302787714151,4.11712
1302787774151,4.11406
1302787834151,4.13677
1302787894151,4.12868
1302787954151,4.11317
1302788014151,4.13667
1302788074151,4.12001
1302788134151,4.11120
1302788194151,4.11750
1302788254151,4.11671
1302788314151,4.16711
1302788374151,4.14198
1302788434151,4.12351
1302788494151,4.14761
1302788554151,4.15867
1302788614151,4.15578
1302788674151,4.15514
1302788734151,4.15808
1302788794151,4.11019
1302788854151,4.12064
1302788914151,4.11697
1302788974151,4.11773
1302789034151,4.12430
1302789094151,4.11032
1302789154151,4.11775
1302789214151,4.10302
1302789274151,4.10404
1302789334151,4.14313
1302789394151,4.12952
1302789454151,4.09964
1302789514151,4.10695
1302789574151,4.11346
1302789634162,4.10792
1302789694162,4.10969
1302789754162,4.08675
1302789814162,4.07720
1302789874162,4.06849
1302789934162,4.08528
1302789994162,4.10195
1302790054162,4.09001
1302790114162,4.07751
1302790174162,4.06743
1302790234162,4.05932
1302790294162,4.10132
1302790354162,4.10360
1302790414162,4.09531
1302790474162,4.07834
1302790534162,4.10327
1302790594162,4.10475
1302790654162,4.09847
1302790714162,4.05470
1302790774162,4.07903
1302790834162,4.05068
1302790894162,4.09776
1302790954162,4.10213
1302791014162,4.12082
1302791074162,4.11925
1302791134162,4.11179
1302791194162,4.11539
1302791254162,4.12827
1302791314162,4.12906
1302791374162,4.15247
1302791434162,4.13463
1302791494162,4.14387
1302791554162,4.13736
1302791614162,4.10143
1302791674162,4.14348
1302791734162,4.13183
1302791794162,4.16702
1302791854162,4.13199
1302791914162,4.07740
1302791974162,4.10530
1302792034162,4.15967
1302792094162,4.17829
1302792154162,4.09837
1302792214162,4.14008
1302792274162,4.12682
1302792334162,4.11070
1302792394162,4.09272
1302792454162,4.09719
1302792514162,4.09291
1302792574162,4.10106
1302792634162,4.09613
1302792694162,4.12837
1302792754162,4.07741
1302792814162,4.09391
1302792874162,4.07693
1302792934162,4.12168
1302792994162,4.14919
1302793054162,4.10199
1302793114162,4.08586
1302793174162,4.09767
1302793234172,4.10458
1302793294172,4.08258
1302793354172,4.06875
1302793414172,4.09375
1302793474172,4.10364
1302793534172,4.11175
1302793594172,4.12682
1302793654172,4.12145
1302793714172,4.12043
1302793774172,4.11696
1302793834172,4.12210
1302793894172,4.08977
1302793954172,4.07212
1302794014172,4.09712
1302794074172,4.07366
1302794134172,4.09810
1302794194172,4.07610
1302794254172,4.09057
1302794314172,4.05701
1302794374172,4.07568
1302794434172,4.08163
1302794494172,4.09800
1302794554172,4.08233
1302794614172,4.14804
1302794674172,4.17666
1302794734172,4.23737
1302794794172,4.32135
1302794854172,4.33638
1302794914172,4.31436
1302794974172,4.24409
1302795034172,4.24116
1302795094172,4.22077
1302795154172,4.16848
1302795214172,4.19933
1302795274172,4.18134
1302795334172,4.17765
1302795394172,4.16993
1302795454172,4.13677
1302795514172,4.15107
1302795574172,4.15278
1302795634172,4.13564
1302795694172,4.11357
1302795754172,4.10075
1302795814172,4.09796
1302795874172,4.09401
1302795934172,4.12568
1302795994172,4.09541
1302796054172,4.10724
1302796114172,4.09361
1302796174172,4.07892
1302796234172,4.08881
1302796294172,4.08438
1302796354172,4.13708
1302796414172,4.11184
1302796474172,4.06204
1302796534172,4.07818
1302796594172,4.07528
1302796654172,4.09219
1302796714172,4.10203
1302796774172,4.10087
1302796834183,4.06352
1302796894183,4.08678
1302796954183,4.06019
1302797014183,4.06940
1302797074183,4.06995
1302797134183,4.07693
1302797194183,4.06090
1302797254183,4.06435
1302797314183,4.06423
1302797374183,4.07896
1302797434183,4.08273
1302797494183,4.10954
1302797554183,4.06993
1302797614183,4.09218
1302797674183,4.09594
1302797734183,4.09561
1302797794183,4.09085
1302797854183,4.10558
1302797914182,4.07010
1302797974183,4.09569
1302798034183,4.10002
1302798094183,4.05937
1302798154183,4.09332
1302798214183,4.06990
1302798274183,4.09209
1302798334183,4.09431
1302798394183,4.07672
1302798454183,4.07593
1302798514183,4.09304
1302798574183,4.12566
1302798634183,4.08880
1302798694183,4.09411
1302798754183,4.06832
1302798814183,4.06600
1302798874183,4.10438
1302798934183,4.08476
1302798994183,4.08172
1302799054183,4.07708
1302799114183,4.07201
1302799174183,4.08898
1302799234183,4.10796
1302799294182,4.08079
1302799354183,4.10618
1302799414183,4.12114
1302799474183,4.07165
1302799534183,4.06205
1302799594183,4.07622
1302799654183,4.12326
1302799714183,4.08872
1302799774183,4.06665
1302799834183,4.09539
1302799894183,4.09031
1302799954183,4.07803
1302800014183,4.10851
1302800074183,4.06752
1302800134183,4.15072
1302800194183,4.10765
1302800254183,4.09423
1302800314183,4.06016
1302800374183,4.06601
1302800434193,4.06235
1302800494193,4.07988
1302800554193,4.10096
1302800614193,4.07384
1302800674193,4.09203
1302800734193,4.07235
1302800794193,4.05341
1302800854193,4.08060
1302800914193,4.11473
1302800974193,4.12741
1302801034193,4.10713
1302801094193,4.16800
1302801154193,4.13092
1302801214193,4.12179
1302801274193,4.09654
1302801334193,4.10320
1302801394193,4.11889
1302801454193,4.10573
1302801514193,4.10191
1302801574193,4.05469
1302801634193,4.06251
1302801694193,4.05453
1302801754193,4.06356
1302801814193,4.08612
1302801874193,4.10015
1302801934193,4.08455
1302801994193,4.07104
1302802054193,4.08993
1302802114193,4.07991
1302802174193,4.05197
1302802234193,4.06839
1302802294193,4.08698
1302802354193,4.03818
1302802414193,4.04201
1302802474193,4.05409
1302802534193,4.06415
1302802594193,4.07796
1302802654193,4.05329
1302802714193,4.05355
1302802774193,4.04703
1302802834193,4.05604
1302802894193,4.06231
1302802954193,4.06137
1302803014193,4.03330
1302803074193,4.02999
1302803134193,4.04922
1302803194193,4.01749
1302803254193,4.06995
1302803314193,4.06527
1302803374193,4.03711
1302803434193,4.09039
1302803494193,4.07115
1302803554193,4.04552
1302803614193,4.04803
1302803674193,4.05040
1302803734193,4.05363
1302803794193,4.06929
1302803854193,4.04416
1302803914193,4.07289
1302803974193,4.04960
1302804034203,4.07650
1302804094203,4.09202
1302804154203,4.05457
1302804214203,4.05241
1302804274203,4.04642
1302804334203,4.05959
1302804394203,4.05236
1302804454203,4.06504
1302804514203,4.08838
1302804574203,4.06282
1302804634203,4.04145
1302804694203,4.06138
1302804754203,4.02862
1302804814203,4.05424
1302804874203,4.07521
1302804934203,4.04439
1302804994203,4.05373
1302805054203,4.00046
1302805114203,4.07391
1302805174203,4.04131
1302805234203,4.05188
1302805294203,4.05294
1302805354203,4.04279
1302805414203,4.07331
1302805474203,4.07220
1302805534203,4.03771
1302805594203,4.03761
1302805654203,4.05630
1302805714203,4.03826
1302805774203,4.04522
1302805834203,4.03838
1302805894203,4.03803
1302805954203,4.04492
1302806014203,4.06624
1302806074203,4.02773
1302806134203,4.05780
1302806194203,4.03666
1302806254203,4.03202
1302806314203,4.01276
1302806374203,4.09282
1302806434203,4.12279
1302806494203,4.08857
1302806554203,4.05862
1302806614203,4.07115
1302806674203,4.03334
1302806734203,4.05614
1302806794203,4.04911
1302806854203,4.04115
1302806914203,4.03442
1302806974203,4.06292
1302807034203,4.02994
1302807094203,4.02731
1302807154203,4.05022
1302807214203,4.02983
1302807274203,4.04544
1302807334203,4.00819
1302807394203,4.05780
1302807454203,4.04438
1302807514203,4.09180
1302807574203,4.06951
1302807634214,4.05775
1302807694214,4.03680
1302807754214,4.06758
1302807814214,4.07503
1302807874214,4.05774
1302807934214,4.02808
1302807994214,4.02333
1302808054214,4.03943
1302808114214,4.05868
1302808174214,4.03833
1302808234214,4.02878
1302808294214,4.00906
1302808834214,4.02715
1302808894214,4.01523
1302808954214,4.01785
1302809014214,4.04210
1302809074214,4.05155
1302809134214,4.05753
1302809194214,4.02641
1302809254214,4.04259
1302809314214,4.00080
1302809374214,3.98027
1302809434214,4.03442
1302809494214,4.01122
1302809554214,4.03167
1302809614214,4.01629
1302809674214,4.03183
1302809734214,4.01219
1302809794214,4.03224
1302809854214,4.04920
1302809914214,4.03930
1302809974214,4.02803
1302810034214,4.04330
1302810094214,4.01739
1302810154214,4.01713
1302810214214,4.02081
1302810274214,4.02956
1302810334214,4.00346
1302810394214,3.99867
1302810454214,4.05811
1302810514214,4.04391
1302810574214,4.03113
1302810634214,4.04025
1302810694214,4.02597
1302810754214,4.00037
1302810814214,3.97225
1302810874214,3.99846
1302810934214,4.04246
1302810994214,4.02755
1302811054214,4.05474
1302811114214,4.03897
1302811174214,4.00796
1302811234225,4.09048
1302811294225,4.08158
1302811354225,4.08238
1302811414225,4.07021
1302811474225,4.05025
1302811534225,4.05160
1302811594225,4.06968
1302811654225,4.07493
1302811714225,4.16331
1302811774225,4.18450
1302811834225,4.15372
1302811894225,4.10652
1302811954225,4.07744
1302812014225,4.06359
1302812074225,4.06875
1302812134225,4.01399
1302812194225,4.02242
1302812254225,4.08601
1302812314225,4.04942
1302812374225,4.05601
1302812434225,4.06458
1302812494225,4.08324
1302812554225,4.07763
1302812614225,4.05375
1302812674225,4.06569
1302812734225,4.04526
1302812794225,4.05442
1302812854225,4.04885
1302812914225,4.08153
1302812974225,4.06295
1302813034225,4.00968
1302813094225,4.04690
1302813154225,4.03233
1302813214225,4.04197
1302813274225,4.03324
1302813334225,4.04238
1302813394225,4.03093
1302813454225,4.06015
1302813514225,4.02900
1302813574225,4.00907
1302813634225,4.04543
1302813694225,4.02453
1302813754225,3.98839
1302813814225,4.00825
1302813874225,4.03288
1302813934225,4.03164
1302813994225,4.04712
1302814054225,4.00957
1302814114225,4.01788
1302814174225,4.03284
1302814234225,4.02909
1302814294225,4.01937
1302814354225,4.08102
1302814414225,4.05726
1302814474225,4.01883
1302814534225,4.03674
1302814594225,4.03536
1302814654225,4.02919
1302814714225,4.01671
1302814774225,4.03782
1302814834235,4.03317
1302814894235,4.08335
1302814954235,4.05162
1302815014235,4.07365
1302815074235,4.07419
1302815134235,4.03193
1302815194235,4.08598
1302815254235,4.04242
1302815314235,4.03199
1302815374235,4.01471
1302815434235,4.03346
1302815494235,4.03302
1302815554235,4.01651
1302815614235,3.99281
1302815674235,4.08810
1302815734235,4.06811
1302815794235,4.09250
1302815854235,4.10706
1302815914235,4.11145
1302815974235,4.11787
1302816034235,4.10887
1302816094235,4.10795
1302816154235,4.05879
1302816214235,4.07274
1302816274235,4.08891
1302816334235,4.04550
1302816394235,4.03523
1302816454235,4.01571
1302816514235,4.04012
1302816574235,4.04288
1302816634235,3.99752
1302816694235,4.05719
1302816754235,4.01442
1302816814235,3.99251
1302816874235,4.03548
1302816934235,4.03696
1302816994235,4.00627
1302817054235,4.04385
1302817114235,3.98371
1302817174235,4.02949
1302817234235,4.02718
1302817294235,4.00355
1302817354235,4.02535
1302817414235,3.99494
1302817474235,4.02001
1302817534235,4.01613
1302817594235,3.98606
1302817654235,3.99431
1302817714235,3.98304
1302817774235,4.00989
1302817834235,4.02222
1302817894235,4.03184
1302817954235,3.98531
1302818014235,4.00511
1302818074235,4.02460
1302818134235,4.02178
1302818194235,3.99191
1302818254235,4.03264
1302818314235,4.00707
1302818374235,4.02056
1302818434246,4.00552
1302818494246,4.02115
1302818554246,4.01640
1302818614246,4.02888
1302818674246,4.02808
1302818734246,4.02616
1302818794246,4.02378
1302818854246,4.03304
1302818914246,4.00123
1302818974246,4.00014
1302819034246,3.99864
1302819094246,4.02743
1302819154246,3.97338
1302819214246,4.02713
1302819274246,3.98339
1302819334246,3.97477
1302819394246,3.99410
1302819454246,3.98015
1302819514246,4.01052
1302819574246,4.02467
1302819634246,4.01441
1302819694246,4.01992
1302819754246,4.02140
1302819814246,4.01371
1302819874246,4.00099
1302819934246,3.98200
1302819994246,4.01450
1302820054246,4.03308
1302820114246,3.98646
1302820174246,3.94395
1302820234246,3.97056
1302820294246,3.98755
1302820354246,3.96910
1302820414246,3.97791
1302820474246,3.98487
1302820534246,3.98028
1302820594246,3.97463
1302820654246,4.01256
1302820714246,4.01048
1302820774246,3.98643
1302820834246,4.02298
1302820894246,3.99068
1302820954246,4.02246
1302821014246,3.98400
1302821074246,4.00841
1302821134246,3.98367
1302821194246,4.01313
1302821254246,4.02057
1302821314246,4.03387
1302821374246,4.02078
1302821434246,4.00737
1302821494246,4.02702
1302821554246,3.99797
1302821614246,4.00559
1302821674246,3.98865
1302821734246,4.01117
1302821794246,4.01250
1302821854246,4.03574
1302821914246,4.00604
1302821974246,4.01895
1302822034257,3.97763
1302822094257,4.03335
1302822154257,4.00133
1302822214257,4.00095
1302822274257,3.99101
1302822334257,3.99685
1302822394257,3.98477
1302822454257,4.03077
1302822514257,3.98432
1302822574257,3.94483
1302822634257,3.95657
1302822694257,3.98004
1302822754257,4.03982
1302822814257,3.98442
1302822874257,4.00038
1302822934257,3.97612
1302822994257,3.99159
1302823054257,3.98532
1302823114257,4.00939
1302823174257,3.99801
1302823234257,4.01489
1302823294257,3.98352
1302823354257,3.99557
1302823414257,4.02653
1302823474257,4.04931
1302823534257,4.04197
1302823594257,4.03995
1302823654257,4.02725
1302823714257,4.00570
1302823774257,4.01788
1302823834257,3.98820
1302823894257,4.04298
1302823954257,4.01447
1302824014257,4.03816
1302824074257,4.01614
1302824134257,4.02961
1302824194257,4.04186
1302824254257,4.06607
1302824314257,4.03410
1302824374257,4.04227
1302824434257,4.01510
1302824494257,4.00122
1302824554257,4.03572
1302824614257,4.03577
1302824674257,4.03090
1302824734257,4.02663
1302824794257,4.02649
1302824854257,4.04259
1302824914257,4.07486
1302824974257,4.00019
1302825034257,4.00437
1302825094257,4.03307
1302825154257,4.06368
1302825214257,4.06879
1302825274257,4.04875
1302825334257,4.02743
1302825394257,4.04988
1302825454257,4.03601
1302825514257,4.08211
1302825574257,4.06638