1302825634269,4.06254
1302825694269,4.04640
1302825754269,4.05024
1302825814269,4.10655
1302825874269,4.04779
1302825934269,4.06173
1302825994269,4.01077
1302826054269,4.03490
1302826114269,4.02941
1302826174269,4.04478
1302826234269,4.06504
1302826294269,4.04997
1302826354269,4.04266
1302826414269,4.05085
1302826474269,4.04542
1302826534269,4.07641
1302826594269,4.08493
1302826654269,4.03410
1302826714269,4.06798
1302826774269,4.10065
1302826834269,4.06201
1302826894269,4.06670
1302826954269,4.07493
1302827014269,4.08959
1302827074269,4.07700
1302827134269,4.05109
1302827194269,4.08712
1302827254269,4.05335
1302827314269,4.07342
1302827374269,4.02602
1302827434269,4.06528
1302827494269,4.02215
1302827554269,4.02333
1302827614269,4.01494
1302827674269,4.07582
1302827734269,4.06014
1302827794269,4.03102
1302827854269,4.03686
1302827914269,4.01698
1302827974269,4.04642
1302828034269,4.09295
1302828094269,4.07797
1302828154269,4.03350
1302828214269,4.06713
1302828274269,4.05765
1302828334269,4.04643
1302828394269,4.05475
1302828454269,4.07254
1302828514269,4.04163
1302828574269,4.05990
1302828634269,4.05208
1302828694269,4.06989
1302828754269,4.04847
1302828814269,4.08495
1302828874269,4.07449
1302828934269,4.06429
1302828994269,4.06766
1302829054269,4.05287
1302829114269,4.09538
1302829174269,4.06100
1302829234280,4.02994
1302829294280,4.03156
1302829354280,4.03354
1302829414280,4.06009
1302829474280,4.05383
1302829534280,4.03791
1302829594280,4.03681
1302829654280,4.07476
1302829714280,4.07250
1302829774280,4.03858
1302829834280,3.99090
1302829894280,4.06347
1302829954280,4.03776
1302830014280,4.05708
1302830074280,4.04024
1302830134280,4.01384
1302830194280,4.00985
1302830254280,4.04096
1302830314280,4.08730
1302830374280,4.06001
1302830434280,4.05571
1302830494280,4.04408
1302830554280,4.00046
1302830614280,4.04153
1302830674280,4.04016
1302830734280,3.99427
1302830794280,3.99347
1302830854280,4.02006
1302830914280,4.06893
1302830974280,4.03927
1302831034280,4.01246
1302831094280,4.02530
1302831154280,4.05139
1302831214280,4.02240
1302831274280,4.04754
1302831334280,4.04797
1302831394280,4.02705
1302831454280,4.03251
1302831514280,4.02194
1302831574280,4.07699
1302831634280,4.05416
1302831694280,4.01158
1302831754280,4.03787
1302831814280,4.05935
1302831874280,4.01044
1302831934280,4.00467
1302831994280,4.04112
1302832054280,4.00226
1302832114280,3.99933
1302832174280,4.01707
1302832234280,3.99390
1302832294280,4.04889
1302832354280,3.99191
1302832414280,4.01289
1302832474280,4.03514
1302832534280,4.04927
1302832594280,4.00130
1302832654280,3.99405
1302832714280,4.02793
1302832774280,4.05131
1302832834291,4.00843
1302832894291,4.03362
1302832954291,4.01240
1302833014291,4.01678
1302833074291,4.00475
1302833134291,4.02737
1302833194291,4.02930
1302833254291,3.99757
1302833314291,4.04019
1302833374291,4.04030
1302833434291,4.01583
1302833494291,3.99420
1302833554291,4.04337
1302833614291,3.98708
1302833674291,4.03773
1302833734291,4.00680
1302833794291,3.99993
1302833854291,3.99963
1302833914291,4.00985
1302833974291,4.03371
1302834034291,4.04903
1302834094291,4.05031
1302834154291,4.04372
1302834214291,4.04296
1302834274291,4.03812
1302834334291,4.02601
1302834394291,4.04692
1302834454291,4.04632
1302834514291,4.04269
1302834574291,4.03782
1302834634291,4.04484
1302834694291,4.03685
1302834754291,4.03783
1302834814291,4.07721
1302834874291,4.07107
1302834934291,4.07274
1302834994291,4.06761
1302835054291,4.04693
1302835114291,4.03342
1302835174291,4.03092
1302835234291,4.04618
1302835294291,4.06363
1302835354291,4.04425
1302835414291,4.07316
1302835474291,4.08284
1302835534291,4.10516
1302835594291,4.09561
1302835654291,4.08922
1302835714291,4.11277
1302835774291,4.09637
1302835834291,4.12978
1302835894291,4.07261
1302835954291,4.06005
1302836014291,4.07700
1302836074291,4.09248
1302836134291,4.08433
1302836194291,4.02506
1302836254291,4.06804
1302836314291,4.08608
1302836374291,4.09113
1302836434302,4.10637
1302836494302,4.07410
1302836554302,4.05421
1302836614302,4.07647
1302836674302,4.03351
1302836734302,4.05552
1302836794302,4.04811
1302836854302,4.02618
1302836914302,4.04497
1302836974302,4.06322
1302837034302,4.06220
1302837094302,4.04221
1302837154302,4.04085
1302837214302,4.03072
1302837274302,4.06455
1302837334302,4.09422
1302837394302,4.07747
1302837454302,4.09619
1302837514302,4.04684
1302837574302,4.08614
1302837634302,4.07691
1302837694302,4.07662
1302837754302,4.04418
1302837814302,4.08990
1302837874302,4.06805
1302837934302,4.10806
1302837994302,4.09784
1302838054302,4.04096
1302838114302,4.06371
1302838174302,4.11557
1302838234302,4.07129
1302838294302,4.08251
1302838354302,4.06611
1302838414302,4.08980
1302838474302,4.09892
1302838534302,4.12156
1302838594302,4.13834
1302838654302,4.12516
1302838714302,4.12268
1302838774302,4.09065
1302838834302,4.10182
1302838894302,4.09627
1302838954302,4.07494
1302839014302,4.13389
1302839074302,4.12045
1302839134302,4.14192
1302839194302,4.19014
1302839254302,4.18759
1302839314302,4.23301
1302839374302,4.23213
1302839434302,4.24573
1302839494302,4.20661
1302839554302,4.20712
1302839614302,4.22608
1302839674302,4.22695
1302839734302,4.25766
1302839794302,4.24152
1302839854302,4.27423
1302839914302,4.19535
1302839974302,4.19740
1302840034312,4.14809
1302840094312,4.16385
1302840154312,4.12459
1302840214312,4.16353
1302840274312,4.15138
1302840334312,4.17194
1302840394312,4.14657
1302840454312,4.17524
1302840514312,4.19305
1302840574312,4.15560
1302840634312,4.18345
1302840694312,4.14352
1302840754312,4.12020
1302840814312,4.14816
1302840874312,4.12666
1302840934312,4.12937
1302840994312,4.11556
1302841054312,4.14335
1302841114312,4.09999
1302841174312,4.12936
1302841234312,4.15156
1302841294312,4.06968
1302841354312,4.11552
1302841414312,4.15387
1302841474312,4.07018
1302841534312,4.08653
1302841594312,4.10078
1302841654312,4.10363
1302841714312,4.09499
1302841774312,4.10775
1302841834312,4.10321
1302841894312,4.13656
1302841954312,4.11932
1302842014312,4.09373
1302842074312,4.15020
1302842134312,4.12322
1302842194312,4.10970
1302842254312,4.11580
1302842314312,4.12187
1302842374312,4.15164
1302842434312,4.14837
1302842494312,4.20480
1302842554312,4.19132
1302842614312,4.18225
1302842674312,4.11895
1302842734312,4.12379
1302842794312,4.15624
1302842854312,4.11900
1302842914312,4.14773
1302842974312,4.06305
1302843034312,4.13888
1302843094312,4.12089
1302843154312,4.09826
1302843214312,4.11124
1302843274312,4.10004
1302843334312,4.10590
1302843394312,4.09514
1302843454312,4.07702
1302843514312,4.09203
1302843574312,4.08420
1302843634323,4.09201
1302843694323,4.08221
1302843754323,4.08409
1302843814323,4.09294
1302843874323,4.07007
1302843934323,4.11463
1302843994323,4.07430
1302844054323,4.11351
1302844114323,4.07777
1302844174323,4.08166
1302844234323,4.08443
1302844294323,4.08219
1302844354323,4.07050
1302844414323,4.04203
1302844474323,4.06770
1302844534323,4.05986
1302844594323,4.08281
1302844654323,4.10426
1302844714323,4.08363
1302844774323,4.05731
1302844834323,4.10418
1302844894323,4.10376
1302844954323,4.07216
1302845014323,4.06198
1302845074323,4.09590
1302845134323,4.06410
1302845194323,4.08420
1302845254323,4.07056
1302845314323,4.07652
1302845374323,4.09638
1302845434323,4.10232
1302845494323,4.05961
1302845554323,4.07033
1302845614323,4.07836
1302845674323,4.08352
1302845734323,4.09355
1302845794323,4.07678
1302845854323,4.06586
1302845914323,4.10349
1302845974323,4.10243
1302846034323,4.11874
1302846094323,4.12345
1302846154323,4.08367
1302846214323,4.12262
1302846274323,4.13431
1302846334323,4.10945
1302846394323,4.11077
1302846454323,4.10852
1302846514323,4.09192
1302846574323,4.05953
1302846634323,4.08877
1302846694323,4.08271
1302846754323,4.08483
1302846814323,4.10337
1302846874323,4.06632
1302846934323,4.12023
1302846994323,4.09614
1302847054323,4.12619
1302847114323,4.10652
1302847174323,4.14049
1302847234334,4.13312
1302847294334,4.12035
1302847354334,4.08132
1302847414334,4.11515
1302847474334,4.12234
1302847534334,4.09645
1302847594334,4.11132
1302847654334,4.09486
1302847714334,4.13592
1302847774334,4.15797
1302847834334,4.14977
1302847894334,4.20185
1302847954334,4.12788
1302848014334,4.09442
1302848074334,4.12426
1302848134334,4.10087
1302848194334,4.09843
1302848254334,4.10195
1302848314334,4.09869
1302848374334,4.11075
1302848434334,4.09060
1302848494334,4.10173
1302848554334,4.10370
1302848614334,4.10062
1302848674334,4.10186
1302848734334,4.10278
1302848794334,4.14376
1302848854334,4.09503
1302848914334,4.10788
1302848974334,4.10694
1302849034334,4.14183
1302849094334,4.12435
1302849154334,4.10212
1302849214334,4.10995
1302849274334,4.11938
1302849334334,4.08124
1302849394334,4.12069
1302849454334,4.11379
1302849514334,4.09831
1302849574334,4.10422
1302849634334,4.10852
1302849694334,4.09054
1302849754334,4.12852
1302849814334,4.09440
1302849874334,4.10714
1302849934334,4.13397
1302849994334,4.11411
1302850054334,4.12277
1302850114334,4.13043
1302850174334,4.16173
1302850234334,4.12834
1302850294334,4.13358
1302850354334,4.10296
1302850414334,4.12098
1302850474334,4.09590
1302850534334,4.14136
1302850594334,4.08911
1302850654334,4.12447
1302850714334,4.11369
1302850774334,4.13971
1302850834344,4.14331
1302850894344,4.11178
1302850954344,4.13866
1302851014344,4.11255
1302851074344,4.12518
1302851134344,4.11016
1302851194344,4.09622
1302851254344,4.12213
1302851314344,4.07492
1302851374344,4.12029
1302851434344,4.13979
1302851494344,4.12002
1302851554344,4.09967
1302851614344,4.07396
1302851674344,4.13911
1302851734344,4.11618
1302851794344,4.10174
1302851854344,4.13405
1302851914344,4.10228
1302851974344,4.11843
1302852034344,4.09281
1302852094344,4.09606
1302852154344,4.10594
1302852214344,4.10477
1302852274344,4.07297
1302852334344,4.11548
1302852394344,4.11283
1302852454344,4.12361
1302852514344,4.13438
1302852574344,4.12062
1302852634344,4.15742
1302852694344,4.13980
1302852754344,4.15342
1302852814344,4.14864
1302852874344,4.14417
1302852934344,4.14026
1302852994344,4.13107
1302853054344,4.11935
1302853114344,4.14323
1302853174344,4.16101
1302853234344,4.16105
1302853294344,4.16402
1302853354344,4.11658
1302853414344,4.14018
1302853474344,4.12992
1302853534344,4.15981
1302853594344,4.15173
1302853654344,4.14447
1302853714344,4.15185
1302853774344,4.12915
1302853834344,4.17153
1302853894344,4.10312
1302853954344,4.11776
1302854014344,4.14702
1302854074344,4.15469
1302854134344,4.12952
1302854194344,4.11866
1302854254344,4.12872
1302854314344,4.17577
1302854374344,4.16778
1302854434355,4.13332
1302854494355,4.13241
1302854554355,4.16164
1302854614355,4.14959
1302854674355,4.15365
1302854734355,4.13295
1302854794355,4.14318
1302854854355,4.11511
1302854914355,4.14226
1302854974355,4.12579
1302855034355,4.15204
1302855094355,4.19495
1302855154355,4.18266
1302855214355,4.18630
1302855274355,4.15678
1302855334355,4.14809
1302855394355,4.12714
1302855454355,4.14686
1302855514355,4.09670
1302855574355,4.13774
1302855634355,4.13491
1302855694355,4.16962
1302855754355,4.10138
1302855814355,4.10192
1302855874355,4.13287
1302855934355,4.12148
1302855994355,4.10551
1302856054355,4.10868
1302856114355,4.13560
1302856174355,4.10990
1302856234355,4.09359
1302856294355,4.11667
1302856354355,4.09334
1302856414355,4.13112
1302856474355,4.11702
1302856534355,4.14313
1302856594355,4.09007
1302856654355,4.14932
1302856714355,4.14500
1302856774355,4.09981
1302856834355,4.13157
1302856894355,4.09437
1302856954355,4.14908
1302857014355,4.09340
1302857074355,4.10218
1302857134355,4.13017
1302857194355,4.12687
1302857254355,4.13498
1302857314355,4.11932
1302857374355,4.11170
1302857434355,4.10479
1302857494355,4.10749
1302857554355,4.13632
1302857614355,4.17508
1302857674355,4.10968
1302857734355,4.14311
1302857794355,4.13280
1302857854355,4.14764
1302857914355,4.12537
1302857974355,4.12490
1302858034365,4.18874
1302858094365,4.09451
1302858154365,4.13655
1302858214365,4.14532
1302858274365,4.13141
1302858334365,4.12711
1302858394365,4.11937
1302858454365,4.13748
1302858514365,4.13557
1302858574365,4.11133
1302858634365,4.10368
1302858694365,4.11897
1302858754365,4.14136
1302858814365,4.13561
1302858874365,4.14679
1302858934365,4.19751
1302858994365,4.22181
1302859054365,4.17327
1302859114365,4.20660
1302859174365,4.20735
1302859234365,4.16832
1302859294365,4.19304
1302859354365,4.20761
1302859414365,4.21500
1302859474365,4.20160
1302859534365,4.20066
1302859594365,4.16620
1302859654365,4.19160
1302859714365,4.15511
1302859774365,4.17811
1302859834365,4.22633
1302859894365,4.21533
1302859954365,4.21116
1302860014365,4.22349
1302860074365,4.21661
1302860134365,4.25397
1302860194365,4.18735
1302860254365,4.24185
1302860314365,4.18414
1302860374365,4.18145
1302860434365,4.21154
1302860494365,4.22770
1302860554365,4.19615
1302860614365,4.21724
1302860674365,4.15690
1302860734365,4.18556
1302860794365,4.19206
1302860854365,4.15708
1302860914365,4.16671
1302860974365,4.10156
1302861034365,4.17091
1302861094365,4.12621
1302861154365,4.16192
1302861214365,4.13260
1302861274365,4.11599
1302861334365,4.14816
1302861394365,4.12995
1302861454365,4.10176
1302861514365,4.10895
1302861574365,4.10901
1302861634376,4.13707
1302861694376,4.08232
1302861754376,4.12724
1302861814376,4.10873
1302861874376,4.09316
1302861934376,4.09242
1302861994376,4.11142
1302862054376,4.09006
1302862114376,4.10520
1302862174376,4.07778
1302862234376,4.09448
1302862294376,4.07913
1302862354376,4.09480
1302862414376,4.09659
1302862474376,4.09338
1302862534376,4.06249
1302862594376,4.09701
1302862654376,4.05217
1302862714376,4.10832
1302862774376,4.07626
1302862834376,4.10816
1302862894376,4.08618
1302862954376,4.09011
1302863014376,4.05931
1302863074376,4.07525
1302863134376,4.03716
1302863194376,4.09494
1302863254376,4.06561
1302863314376,4.04525
1302863374376,4.10289
1302863434376,4.11476
1302863494376,4.10105
1302863554376,4.07087
1302863614376,4.07195
1302863674376,4.07661
1302863734376,4.10313
1302863794376,4.09522
1302863854376,4.10521
1302863914376,4.07212
1302863974376,4.05802
1302864034376,4.06089
1302864094376,4.06158
1302864154376,4.05118
1302864214376,4.04523
1302864274376,4.06396
1302864334376,4.07510
1302864394376,4.05138
1302864454376,4.07797
1302864514376,4.06499
1302864574376,4.06432
1302864634376,4.04559
1302864694376,4.06359
1302864754376,4.07707
1302864814376,4.04767
1302864874376,4.07475
1302864934376,4.06354
1302864994376,4.09150
1302865054376,4.07357
1302865114376,4.06758
1302865174376,4.02610
1302865234387,4.07864
1302865294387,4.10245
1302865354387,4.08828
1302865414387,4.04098
1302865474387,4.07124
1302865534387,4.11082
1302865594387,4.07951
1302865654387,4.12080
1302865714387,4.11052
1302865774387,4.13369
1302865834387,4.12880
1302865894387,4.12376
1302865954387,4.10397
1302866014387,4.09259
1302866074387,4.09828
1302866134387,4.06430
1302866194387,4.09585
1302866254387,4.12168
1302866314387,4.04072
1302866374387,4.10471
1302866434387,4.11842
1302866494387,4.10257
1302866554387,4.05728
1302866614387,4.09426
1302866674387,4.09168
1302866734387,4.07967
1302866794387,4.07256
1302866854387,4.05245
1302866914387,4.02885
1302866974387,4.07269
1302867034387,4.10057
1302867094387,4.12851
1302867154387,4.14885
1302867214387,4.17530
1302867274387,4.26133
1302867334387,4.26583
1302867394387,4.25866
1302867454387,4.25141
1302867514387,4.24366
1302867574387,4.20259
1302867634387,4.17647
1302867694387,4.16949
1302867754387,4.15154
1302867814387,4.19687
1302867874387,4.15433
1302867934387,4.15513
1302867994387,4.13035
1302868054387,4.13596
1302868114387,4.14410
1302868174387,4.14762
1302868234387,4.12937
1302868294387,4.13529
1302868354387,4.11287
1302868414387,4.10735
1302868474387,4.11559
1302868534387,4.09302
1302868594387,4.09123
1302868654387,4.09026
1302868714387,4.05349
1302868774387,4.10530
1302868834397,4.05976
1302868894397,4.05507
1302868954397,4.04996
1302869014397,4.05729
1302869074397,4.07317
1302869134397,4.04509
1302869194397,4.03780
1302869254397,4.05168
1302869314397,4.06037
1302869374397,4.05209
1302869434397,4.07264
1302869494397,4.02816
1302869554397,4.04471
1302869614397,4.02594
1302869674397,4.03940
1302869734397,4.07170
1302869794397,4.06869
1302869854397,4.06445
1302869914397,4.01440
1302869974397,4.05818
1302870034397,4.03323
1302870094397,4.05779
1302870154397,4.06273
1302870214397,4.03646
1302870274397,4.03995
1302870334397,4.06933
1302870394397,4.09039
1302870454397,4.03832
1302870514397,4.06998
1302870574397,4.07896
1302870634397,4.06068
1302870694397,4.05564
1302870754397,4.07035
1302870814397,4.05860
1302870874397,4.05904
1302870934397,4.04029
1302870994397,4.06018
1302871054397,4.05227
1302871114397,4.01707
1302871174397,4.06636
1302871234397,4.03339
1302871294397,4.05697
1302871354397,4.08219
1302871414397,4.05474
1302871474397,4.07578
1302871534397,4.04469
1302871594397,4.06200
1302871654397,4.07125
1302871714397,4.06203
1302871774397,4.08530
1302871834397,4.06262
1302871894397,4.06649
1302871954397,4.05356
1302872014397,4.07505
1302872074397,4.07062
1302872134397,4.07946
1302872194397,4.06579
1302872254397,4.07440
1302872314397,4.06294
1302872374397,4.07671
1302872434408,4.09483
1302872494408,4.09760
1302872554408,4.08046
1302872614408,4.04029
1302872674408,4.05730
1302872734408,4.06966
1302872794408,4.09479
1302872854408,4.07882
1302872914408,4.06683
1302872974408,4.08309
1302873034408,4.08711
1302873094408,4.10050
1302873154408,4.06098
1302873214408,4.07288
1302873274408,4.07578
1302873334408,4.08309
1302873394408,4.06538
1302873454408,4.04606
1302873514408,4.06637
1302873574408,4.07832
1302873634408,4.03840
1302873694408,4.07243
1302873754408,4.08606
1302873814408,4.07339
1302873874408,4.07070
1302873934408,4.09631
1302873994408,4.04976
1302874054408,4.09370
1302874114408,4.08603
1302874174408,4.06563
1302874234408,4.03101
1302874294408,4.07078
1302874354408,4.08924
1302874414408,4.08099
1302874474408,4.12205
1302874534408,4.10440
1302874594408,4.09248
1302874654408,4.10789
1302874714408,4.07894
1302874774408,4.07239
1302874834408,4.08368
1302874894408,4.07979
1302874954408,4.08231
1302875014408,4.08879
1302875074408,4.06389
1302875134408,4.08324
1302875194408,4.10540
1302875254408,4.08332
1302875314408,4.10508
1302875374408,4.14115
1302875434408,4.24663
1302875494408,4.25096
1302875554408,4.23622
1302875614408,4.21151
1302875674408,4.19141
1302875734408,4.13444
1302875794408,4.12864
1302875854408,4.10832
1302875914408,4.11673
1302875974408,4.12489
1302876034418,4.12350
1302876094418,4.12229
1302876154418,4.09597
1302876214418,4.12121
1302876274418,4.13045
1302876334418,4.12386
1302876394418,4.08657
1302876454418,4.08589
1302876514418,4.11370
1302876574418,4.10601
1302876634418,4.09833
1302876694418,4.09492
1302876754418,4.06471
1302876814418,4.08277
1302876874418,4.11420
1302876934418,4.08641
1302876994418,4.09369
1302877054418,4.08290
1302877114418,4.07333
1302877174418,4.07940
1302877234418,4.11978
1302877294418,4.11310
1302877354418,4.10662
1302877414418,4.08993
1302877474418,4.13780
1302877534418,4.09227
1302877594418,4.08715
1302877654418,4.06640
1302877714418,4.08058
1302877774418,4.08721
1302877834418,4.10504
1302877894418,4.10333
1302877954418,4.09948
1302878014418,4.10025
1302878074418,4.08029
1302878134418,4.05275
1302878194418,4.10875
1302878254418,4.09087
1302878314418,4.06981
1302878374418,4.08005
1302878434418,4.07506
1302878494418,4.05596
1302878554418,4.06274
1302878614418,4.07821
1302878674418,4.04586
1302878734418,4.12756
1302878794418,4.11577
1302878854418,4.17973
1302878914418,4.17393
1302878974418,4.21142
1302879034418,4.20077
1302879094418,4.20018
1302879154418,4.18077
1302879214418,4.18836
1302879274418,4.13149
1302879334418,4.13559
1302879394418,4.11471
1302879454418,4.11094
1302879514418,4.12459
1302879574418,4.08321
1302879634429,4.13808
1302879694429,4.09408
1302879754429,4.10370
1302879814429,4.12358
1302879874429,4.12102
1302879934429,4.09723
1302879994429,4.10180
1302880054429,4.10479
1302880114429,4.13859
1302880174429,4.08252
1302880234429,4.10570
1302880294429,4.10163
1302880354429,4.10689
1302880414429,4.08866
1302880474429,4.09261
1302880534429,4.06717
1302880594429,4.04621
1302880654429,4.09417
1302880714429,4.06803
1302880774429,4.07881
1302880834429,4.09263
1302880894429,4.08602
1302880954429,4.07287
1302881014429,4.09998
1302881074429,4.09937
1302881134429,4.08557
1302881194429,4.07146
1302881254429,4.08418
1302881314429,4.12874
1302881374429,4.09227
1302881434429,4.10392
1302881494429,4.07971
1302881554429,4.08930
1302881614429,4.09907
1302881674429,4.05896
1302881734429,4.05823
1302881794429,4.07359
1302881854429,4.07966
1302881914429,4.08917
1302881974429,4.08950
1302882034429,4.07173
1302882094429,4.07147
1302882154429,4.09265
1302882214429,4.08268
1302882274429,4.05598
1302882334429,4.04562
1302882394429,4.06140
1302882454429,4.07407
1302882514429,4.04175
1302882574429,4.04204
1302882634429,4.08377
1302882694429,4.06455
1302882754429,4.05373
1302882814429,4.06075
1302882874429,4.08478
1302882934429,4.05560
1302882994429,4.08158
1302883054429,4.03141
1302883114429,4.07752
1302883174429,4.06495
1302883234439,4.07124
1302883294439,4.09688
1302883354439,4.06468
1302883414439,4.06276
1302883474439,4.06062
1302883534439,4.07748
1302883594439,4.08579
1302883654439,4.08291
1302883714439,4.06127
1302883774439,4.15196
1302883834439,4.13397
1302883894439,4.15168
1302883954439,4.16758
1302884014439,4.16676
1302884074439,4.16299
1302884134439,4.13919
1302884194439,4.16918
1302884254439,4.16228
1302884314439,4.13076
1302884374439,4.13271
1302884434439,4.13454
1302884494439,4.10576
1302884554439,4.10755
1302884614439,4.09504
1302884674439,4.08050
1302884734439,4.11548
1302884794439,4.10651
1302884854439,4.11952
1302884914439,4.12754
1302884974439,4.15897
1302885034439,4.13207
1302885094439,4.11095
1302885154439,4.11104
1302885214439,4.07611
1302885274439,4.12233
1302885334439,4.09968
1302885394439,4.10320
1302885454439,4.11186
1302885514439,4.09563
1302885574439,4.09926
1302885634439,4.10569
1302885694439,4.17575
1302885754439,4.11698
1302885814439,4.12630
1302885874439,4.11569
1302885934439,4.11584
1302885994439,4.11718
1302886054439,4.13166
1302886114439,4.12139
1302886174439,4.12680
1302886234439,4.12443
1302886294439,4.10861
1302886354439,4.09371
1302886414439,4.09517
1302886474439,4.08217
1302886534439,4.07510
1302886594439,4.13743
1302886654439,4.14603
1302886714439,4.11106
1302886774439,4.10475
1302886834449,4.16841
1302886894449,4.11967
1302886954449,4.12770
1302887014449,4.14580
1302887074449,4.13762
1302887134449,4.15929
1302887194449,4.19334
1302887254449,4.28537
1302887314449,4.42847
1302887374449,4.65670
1302887434449,4.95001
1302887494449,5.11629
1302887554449,5.31313
1302887614449,5.39417
1302887674449,5.41831
1302887734449,5.31677
1302887794449,5.25967
1302887854449,5.22918
1302887914449,5.19940
1302887974449,5.14031
1302888034449,5.08676
1302888094449,5.10279
1302888154449,5.09130
1302888214449,5.07804
1302888274449,5.03180
1302888334449,4.99981
1302888394449,4.97704
1302888454449,4.90979
1302888514449,4.91363
1302888574449,4.82170
1302888634449,4.78174
1302888694449,4.70611
1302888754449,4.62654
1302888814449,4.56904
1302888874449,4.52997
1302888934449,4.54808
1302888994449,4.57964
1302889054449,4.60041
1302889114449,4.61320
1302889174449,4.58621
1302889234449,4.58533
1302889294449,4.54380
1302889354449,4.49578
1302889414449,4.48231
1302889474449,4.45289
1302889534449,4.41800
1302889594449,4.42081
1302889654449,4.38785
1302889714449,4.36763
1302889774449,4.35527
1302889834449,4.34273
1302889894449,4.31365
1302889954449,4.28487
1302890014449,4.26592
1302890074449,4.29322
1302890134449,4.29181
1302890194449,4.27094
1302890254449,4.26678
1302890314449,4.28332
1302890374449,4.25507
1302890434459,4.30208
1302890494459,4.31948
1302890554459,4.23925
1302890614459,4.23443
1302890674459,4.24489
1302890734459,4.26966
1302890794459,4.24635
1302890854459,4.24636
1302890914459,4.24369
1302890974459,4.21814
1302891034459,4.25642
1302891094459,4.27572
1302891154459,4.31277
1302891214459,4.30997
1302891274459,4.26998
1302891334459,4.26751
1302891394459,4.31088
1302891454459,4.23555
1302891514459,4.24988
1302891574459,4.23565
1302891634459,4.23562
1302891694459,4.27471
1302891754459,4.27211
1302891814459,4.22916
1302891874459,4.23246
1302891934459,4.23064
1302891994459,4.24149
1302892054459,4.24199
1302892114459,4.26572
1302892174459,4.26998
1302892234459,4.26654
1302892294459,4.27583
1302892354459,4.28521
1302892414459,4.30185
1302892474459,4.29221
1302892534459,4.29397
1302892594459,4.28230
1302892654459,4.26961
1302892714459,4.29599
1302892774459,4.27123
1302892834459,4.28712
1302892894459,4.24736
1302892954459,4.23486
1302893014459,4.24593
1302893074459,4.24539
1302893134459,4.26651
1302893194459,4.25736
1302893254459,4.31179
1302893314459,4.25490
1302893374459,4.26212
1302893434459,4.26503
1302893494459,4.23924
1302893554459,4.25636
1302893614459,4.27854
1302893674459,4.27684
1302893734459,4.29920
1302893794459,4.26648
1302893854459,4.24905
1302893914459,4.28531
1302893974459,4.26683
1302894034470,4.19490
1302894094470,4.22249
1302894154470,4.23692
1302894214470,4.21142
1302894274470,4.22327
1302894334470,4.21934
1302894394470,4.22495
1302894454470,4.22843
1302894514470,4.23140
1302894574470,4.23264
1302894634470,4.24451
1302894694470,4.24059
1302894754470,4.29560
1302894814470,4.27484
1302894874470,4.29829
1302894934470,4.29966
1302894994470,4.29520
1302895054470,4.30286
1302895114470,4.30100
1302895174470,4.31770
1302895234470,4.32456
1302895294470,4.32149
1302895354470,4.29175
1302895414470,4.28983
1302895474470,4.29190
1302895534470,4.28654
1302895594470,4.31947
1302895654470,4.27146
1302895714470,4.28386
1302895774470,4.35731
1302895834470,4.36481
1302895894470,4.34646
1302895954470,4.36987
1302896014470,4.38739
1302896074470,4.36522
1302896134470,4.37740
1302896194470,4.35869
1302896254470,4.33222
1302896314470,4.33847
1302896374470,4.35110
1302896434470,4.35873
1302896494470,4.37551
1302896554470,4.33640
1302896614470,4.31726
1302896674470,4.30626
1302896734470,4.30089
1302896794470,4.28194
1302896854470,4.26306
1302896914470,4.29530
1302896974470,4.25097
1302897034470,4.25100
1302897094470,4.23529
1302897154470,4.26612
1302897214470,4.29112
1302897274470,4.25599
1302897334470,4.26329
1302897394470,4.24715
1302897454470,4.25231
1302897514470,4.28625
1302897574470,4.26300
1302897634480,4.25670
1302897694480,4.27856
1302897754480,4.27266
1302897814480,4.27202
1302897874480,4.27185
1302897934480,4.26375
1302897994480,4.30285
1302898054480,4.27046
1302898114480,4.30317
1302898174480,4.26384
1302898234480,4.29157
1302898294480,4.30469
1302898354480,4.33674
1302898414480,4.24942
1302898474480,4.30281
1302898534480,4.29765
1302898594480,4.35588
1302898654480,4.38745
1302898714480,4.35071
1302898774480,4.36762
1302898834480,4.34109
1302898894480,4.37970
1302898954480,4.35620
1302899014480,4.35853
1302899074480,4.39399
1302899134480,4.36329
1302899194480,4.31962
1302899254480,4.35316
1302899314480,4.35610
1302899374480,4.34748
1302899434480,4.31417
1302899494480,4.31104
1302899554480,4.31436
1302899614480,4.27070
1302899674480,4.28898
1302899734480,4.30086
1302899794480,4.29207
1302899854480,4.26391
1302899914480,4.28656
1302899974480,4.24937
1302900034480,4.26605
1302900094480,4.26623
1302900154480,4.28366
1302900214480,4.28111
1302900274480,4.25320
1302900334480,4.25629
1302900394480,4.22863
1302900454480,4.23980
1302900514480,4.22550
1302900574480,4.22268
1302900634480,4.23577
1302900694480,4.20366
1302900754480,4.22095
1302900814480,4.21237
1302900874480,4.18633
1302900934480,4.21164
1302900994480,4.20008
1302901054480,4.20774
1302901114480,4.22477
1302901174480,4.18849
1302901234491,4.20575
1302901294491,4.22716
1302901354491,4.20750
1302901414491,4.17943
1302901474491,4.20577
1302901534491,4.22374
1302901594491,4.17370
1302901654491,4.19039
1302901714491,4.18804
1302901774491,4.18421
1302901834491,4.19513
1302901894491,4.24507
1302902434491,4.19263
1302902494491,4.19914
1302902554491,4.22844
1302902614491,4.19476
1302902674491,4.19842
1302902734491,4.19722
1302902794491,4.18025
1302902854491,4.18714
1302902914491,4.17000
1302902974491,4.17613
1302903034491,4.18035
1302903094491,4.19683
1302903154491,4.16944
1302903214491,4.14700
1302903274491,4.18142
1302903334491,4.18532
1302903394491,4.20571
1302903454491,4.16320
1302903514491,4.18372
1302903574491,4.17221
1302903634491,4.19139
1302903694491,4.18159
1302903754491,4.19939
1302903814491,4.18655
1302903874491,4.23686
1302903934491,4.17859
1302903994491,4.20290
1302904054491,4.17974
1302904114491,4.22605
1302904174491,4.21627
1302904234491,4.20289
1302904294491,4.23548
1302904354491,4.23579
1302904414491,4.21402
1302904474491,4.20874
1302904534491,4.21769
1302904594491,4.20130
1302904654491,4.24926
1302904714491,4.22991
1302904774491,4.21386
1302904834502,4.20550
1302904894502,4.19227
1302904954502,4.21923
1302905014502,4.23700
1302905074502,4.20325
1302905134502,4.20303
1302905194502,4.21726
1302905254502,4.20743
1302905314502,4.21733
1302905374502,4.24660
1302905434502,4.16992
1302905494502,4.21939
1302905554502,4.24338
1302905614502,4.22415
1302905674502,4.20169
1302905734502,4.18179
1302905794502,4.22115
1302905854502,4.22029
1302905914502,4.18403
1302905974502,4.18112
1302906034502,4.17871
1302906094502,4.17650
1302906154502,4.18769
1302906214502,4.16271
1302906274502,4.18051
1302906334502,4.21716
1302906394502,4.18633
1302906454502,4.19289
1302906514502,4.20841
1302906574502,4.17534
1302906634502,4.17491
1302906694502,4.20634
1302906754502,4.18589
1302906814502,4.20502
1302906874502,4.21188
1302906934502,4.23686
1302906994502,4.25802
1302907054502,4.26298
1302907114502,4.27257
1302907174502,4.21158
1302907234502,4.17595
1302907294502,4.17742
1302907354502,4.23422
1302907414502,4.22070
1302907474502,4.19813
1302907534502,4.20578
1302907594502,4.18290
1302907654502,4.19595
1302907714502,4.22513
1302907774502,4.20898
1302907834502,4.16748
1302907894502,4.21862
1302907954502,4.15944
1302908014502,4.16737
1302908074502,4.18268
1302908134502,4.18365
1302908194502,4.16847
1302908254502,4.15289
1302908314502,4.18505
1302908374502,4.21565
1302908434514,4.19765
1302908494514,4.19431
1302908554514,4.18960
1302908614514,4.19617
1302908674514,4.14906
1302908734514,4.15254
1302908794514,4.16457
1302908854514,4.17257
1302908914514,4.20578
1302908974514,4.18484
1302909034514,4.19514
1302909094514,4.21141
1302909154514,4.17185
1302909214514,4.14674
1302909274514,4.20630
1302909334514,4.16376
1302909394514,4.20214
1302909454514,4.20606
1302909514514,4.16599
1302909574514,4.19855
1302909634514,4.15948
1302909694514,4.17773
1302909754514,4.23507
1302909814514,4.19457
1302909874514,4.22666
1302909934514,4.23141
1302909994514,4.21145
1302910054514,4.20974
1302910114514,4.20018
1302910174514,4.16380
1302910234514,4.18062
1302910294514,4.23618
1302910354514,4.19227
1302910414514,4.18564
1302910474514,4.21617
1302910534514,4.22784
1302910594514,4.22553
1302910654514,4.20415
1302910714514,4.21084
1302910774514,4.20680
1302910834514,4.22818
1302910894514,4.20325
1302910954514,4.19695
1302911014514,4.21750
1302911074514,4.17951
1302911134514,4.22530
1302911194514,4.21912
1302911254514,4.18841
1302911314514,4.17572
1302911374514,4.21530
1302911434514,4.19259
1302911494514,4.19051
1302911554514,4.22948
1302911614514,4.20453
1302911674514,4.18726
1302911734514,4.21320
1302911794514,4.19117
1302911854514,4.19036
1302911914514,4.20030
1302911974514,4.22161