1302998434789,4.05050
1302998494789,4.03708
1302998554789,4.05292
1302998614789,4.06201
1302998674789,4.07337
1302998734789,4.05750
1302998794789,4.05090
1302998854789,4.05832
1302998914789,4.06945
1302998974789,4.04628
1302999034789,4.04967
1302999094789,4.05425
1302999154789,4.00884
1302999214789,4.04975
1302999274789,4.02129
1302999334789,4.05285
1302999394789,4.06040
1302999454789,4.06290
1302999514789,4.02550
1302999574789,4.06560
1302999634789,4.05328
1302999694789,4.01032
1302999754789,4.06038
1302999814789,4.07212
1302999874789,4.05356
1302999934789,4.00370
1302999994789,4.03146
1303000054789,4.05094
1303000114789,4.04739
1303000174789,4.04123
1303000234789,4.05195
1303000294789,4.04058
1303000354789,4.17159
1303000414789,4.07502
1303000474789,4.08141
1303000534789,4.06053
1303000594789,4.08056
1303000654789,4.04535
1303000714789,4.05878
1303000774789,4.07951
1303000834789,4.07470
1303000894789,4.06229
1303000954789,4.04524
1303001014789,4.05224
1303001074789,4.02264
1303001134789,4.02647
1303001194789,4.05163
1303001254789,4.04864
1303001314789,4.01777
1303001374789,4.04573
1303001434789,4.04181
1303001494789,4.02343
1303001554789,4.05822
1303001614789,3.99569
1303001674789,4.01559
1303001734789,4.03862
1303001794789,4.04182
1303001854789,4.02228
1303001914789,4.05527
1303001974789,4.03031
1303002034801,4.02651
1303002094801,4.03291
1303002154801,4.00730
1303002214801,4.05185
1303002274801,4.03759
1303002334801,4.03146
1303002394801,4.05950
1303002454801,4.03503
1303002514801,4.06022
1303002574801,4.02157
1303002634801,4.03005
1303002694801,4.01771
1303002754801,4.02368
1303002814801,4.00805
1303002874801,4.00067
1303002934801,4.02940
1303002994801,4.03556
1303003054801,4.03611
1303003114801,4.03048
1303003174801,4.02329
1303003234801,4.05618
1303003294801,4.04862
1303003354801,4.01327
1303003414801,4.07366
1303003474801,4.04016
1303003534801,4.05806
1303003594801,4.01668
1303003654801,4.05140
1303003714801,4.05555
1303003774801,4.05084
1303003834801,4.01987
1303003894801,4.00185
1303003954801,4.05122
1303004014801,4.05013
1303004074801,4.06641
1303004134801,4.03774
1303004194801,4.01501
1303004254801,4.03128
1303004314801,4.00844
1303004374801,4.05241
1303004434801,4.02666
1303004494801,4.03875
1303004554801,4.01507
1303004614801,4.01481
1303004674801,4.05792
1303004734801,4.02741
1303004794801,4.05502
1303004854801,4.02707
1303004914801,4.03619
1303004974801,4.06033
1303005034801,4.00956
1303005094801,4.06442
1303005154801,4.00752
1303005214801,4.00213
1303005274801,4.03260
1303005334801,4.05149
1303005394801,4.06107
1303005454801,4.01546
1303005514801,4.01281
1303005574801,4.04541
1303005634813,4.05716
1303005694813,4.05920
1303005754813,4.02762
1303005814813,4.03454
1303005874813,4.03703
1303005934813,4.02683
1303005994813,3.99593
1303006054813,4.04476
1303006114813,4.02796
1303006174813,4.04858
1303006234813,4.04152
1303006294813,4.02531
1303006354813,4.02770
1303006414813,4.02838
1303006474813,4.03160
1303006534813,4.02930
1303006594813,4.02136
1303006654813,4.05429
1303006714813,4.02162
1303006774813,4.02207
1303006834813,4.02331
1303006894813,3.99911
1303006954813,4.04016
1303007014813,4.03623
1303007074813,4.03038
1303007134813,4.00368
1303007194813,4.02573
1303007254813,3.98516
1303007314813,4.00170
1303007374813,4.00841
1303007434813,4.02189
1303007494813,4.00926
1303007554813,4.01105
1303007614813,3.99674
1303007674813,4.04193
1303007734813,4.01376
1303007794813,4.01476
1303007854813,3.99658
1303007914813,4.01718
1303007974813,4.01061
1303008034813,4.02397
1303008094813,4.00008
1303008154813,4.02642
1303008214813,4.00434
1303008274813,4.04022
1303008334813,4.02733
1303008394813,3.99858
1303008454813,4.02510
1303008514813,4.02045
1303008574813,3.99938
1303008634813,4.02266
1303008694813,4.02669
1303008754813,4.00635
1303008814813,4.03321
1303008874813,4.00139
1303008934813,4.01488
1303008994813,4.02770
1303009054813,3.98077
1303009114813,4.04257
1303009174813,3.99818
1303009234824,4.02197
1303009294824,4.01946
1303009354824,4.00276
1303009414824,4.02617
1303009474824,4.01581
1303009534824,4.01330
1303009594824,4.00397
1303009654824,4.02502
1303009714824,4.02805
1303009774824,4.00318
1303009834824,4.01107
1303009894824,4.00636
1303009954824,4.00507
1303010014824,4.04261
1303010074824,3.99075
1303010134824,4.03174
1303010194824,4.01033
1303010254824,4.02892
1303010314824,4.01446
1303010374824,4.03100
1303010434824,4.02178
1303010494824,4.00123
1303010554824,4.03270
1303010614824,4.02844
1303010674824,4.01407
1303010734824,3.99626
1303010794824,4.05205
1303010854824,4.02311
1303010914824,4.04156
1303010974824,4.02216
1303011034824,4.02001
1303011094824,4.05411
1303011154824,4.01761
1303011214824,4.01769
1303011274824,4.04492
1303011334824,4.01085
1303011394824,4.01212
1303011454824,4.03173
1303011514824,4.05164
1303011574824,4.06350
1303011634824,4.05929
1303011694824,4.01297
1303011754824,4.02973
1303011814824,4.08964
1303011874824,4.03769
1303011934824,4.01803
1303011994824,4.00575
1303012054824,4.02296
1303012114824,4.02557
1303012174824,4.02334
1303012234824,4.01971
1303012294824,4.03298
1303012354824,4.01731
1303012414824,4.01635
1303012474824,4.00905
1303012534824,4.01733
1303012594824,4.01921
1303012654824,4.03989
1303012714824,4.00925
1303012774824,3.99631
1303012834835,4.02845
1303012894835,3.99049
1303012954835,4.00165
1303013014835,4.01713
1303013074835,4.01624
1303013134835,4.00450
1303013194835,4.03684
1303013254835,4.01331
1303013314835,3.99658
1303013374835,4.01412
1303013434835,4.00670
1303013494835,4.01210
1303013554835,4.05562
1303013614835,3.99852
1303013674835,4.01800
1303013734835,3.98907
1303013794835,4.01633
1303013854835,3.99438
1303013914835,4.02585
1303013974835,4.00769
1303014034835,3.97823
1303014094835,3.99722
1303014154835,4.01747
1303014214835,4.04111
1303014274835,4.02502
1303014334835,4.00981
1303014394835,4.04830
1303014454835,3.97526
1303014514835,3.99279
1303014574835,4.00131
1303014634835,3.97483
1303014694835,3.98756
1303014754835,3.99615
1303014814835,3.98131
1303014874835,4.00343
1303014934835,4.02384
1303014994835,3.99738
1303015054835,3.96598
1303015114835,4.03183
1303015174835,4.00001
1303015234835,4.00637
1303015294835,4.01822
1303015354835,3.98229
1303015414835,3.99004
1303015474835,3.99466
1303015534835,4.02270
1303015594835,4.01419
1303015654835,3.97745
1303015714835,3.99862
1303015774835,3.99561
1303015834835,4.00774
1303015894835,4.00815
1303015954835,3.98863
1303016014835,4.00670
1303016074835,4.00851
1303016134835,3.97894
1303016194835,3.99114
1303016254835,4.00173
1303016314835,4.00754
1303016374835,3.99445
1303016434847,3.99211
1303016494847,4.00114
1303016554847,3.99737
1303016614847,3.95940
1303016674847,4.01385
1303016734847,3.96696
1303016794847,4.00662
1303016854847,3.97206
1303016914847,4.00642
1303016974847,3.96951
1303017034847,3.99838
1303017094847,3.97564
1303017154847,3.98776
1303017214847,3.99537
1303017274847,3.99032
1303017334847,3.96529
1303017394847,4.11236
1303017454847,3.99365
1303017514847,3.96248
1303017574847,4.00567
1303017634847,3.96694
1303017694847,3.96990
1303017754847,3.99571
1303017814847,4.01864
1303017874847,3.98158
1303017934847,3.98717
1303017994847,3.98527
1303018054847,4.00799
1303018114847,4.00788
1303018174847,3.94384
1303018234847,3.98146
1303018294847,3.99824
1303018354847,4.02612
1303018414847,3.99182
1303018474847,3.98109
1303018534847,3.96566
1303018594847,4.02427
1303018654847,3.99970
1303018714847,4.01146
1303018774847,4.01667
1303018834847,4.01527
1303018894847,4.02002
1303018954847,4.00531
1303019014847,4.02989
1303019074847,3.98663
1303019134847,3.97071
1303019194847,3.98801
1303019254847,4.01181
1303019314847,4.01637
1303019374847,3.97911
1303019434847,4.02674
1303019494847,3.97789
1303019554847,3.98398
1303019614847,4.06129
1303019674847,3.99326
1303019734847,4.02377
1303019794847,3.96666
1303019854847,4.00655
1303019914847,4.01967
1303019974847,4.00262
1303020034858,3.97416
1303020094858,4.00774
1303020154858,3.97031
1303020214858,3.99563
1303020274858,3.98272
1303020334858,3.98016
1303020394858,3.95364
1303020454858,4.01617
1303020514858,3.99481
1303020574858,4.00352
1303020634858,4.01590
1303020694858,3.99235
1303020754858,3.99287
1303020814858,3.96994
1303020874858,3.96493
1303020934858,3.98675
1303020994858,3.98137
1303021054858,4.01966
1303021114858,3.99782
1303021174858,3.98405
1303021234858,4.00591
1303021294858,4.01059
1303021354858,4.02713
1303021414858,3.97870
1303021474858,3.98741
1303021534858,4.01643
1303021594858,4.00559
1303021654858,4.01164
1303021714858,4.05280
1303021774858,4.02082
1303021834858,4.00165
1303021894858,4.04354
1303021954858,4.02252
1303022014858,4.00583
1303022074858,4.03886
1303022134858,3.99678
1303022194858,4.02170
1303022254858,4.05219
1303022314858,4.00590
1303022374858,3.99853
1303022434858,4.03043
1303022494858,4.03363
1303022554858,4.00613
1303022614858,4.02641
1303022674858,4.03190
1303022734858,4.02120
1303022794858,4.02330
1303022854858,4.00160
1303022914858,4.02953
1303022974858,4.04735
1303023034858,4.04842
1303023094858,4.03534
1303023154858,4.04096
1303023214858,4.03253
1303023274858,4.02353
1303023334858,4.02719
1303023394858,4.02952
1303023454858,4.04984
1303023514858,4.04265
1303023574858,4.07469
1303023634869,4.01764
1303023694869,4.01546
1303023754869,4.05474
1303023814869,4.02959
1303023874869,4.01605
1303023934869,4.05150
1303023994869,4.05218
1303024054869,4.01407
1303024114869,4.01104
1303024174869,4.02040
1303024234869,4.02972
1303024294869,4.01771
1303024354869,4.05007
1303024414869,4.03856
1303024474869,4.02559
1303024534869,4.05775
1303024594869,4.05328
1303024654869,3.99060
1303024714869,4.01916
1303024774869,4.04309
1303024834869,4.03634
1303024894869,4.03214
1303024954869,4.05089
1303025014869,4.03966
1303025074869,4.00350
1303025134869,4.01342
1303025194869,4.00647
1303025254869,4.05262
1303025314869,3.99742
1303025374869,4.01582
1303025434869,4.02254
1303025494869,4.03095
1303025554869,4.01704
1303025614869,4.00877
1303025674869,4.01965
1303025734869,3.98125
1303025794869,4.00301
1303025854869,4.01972
1303025914869,4.03841
1303025974869,4.02807
1303026034869,4.00084
1303026094869,4.02522
1303026154869,4.02531
1303026214869,3.98725
1303026274869,4.00121
1303026334869,4.00223
1303026394869,3.99129
1303026454869,4.01755
1303026514869,4.02555
1303026574869,3.97730
1303026634869,4.01245
1303026694869,4.00969
1303026754869,4.02642
1303026814869,4.00773
1303026874869,4.02433
1303026934869,4.03869
1303026994869,4.04069
1303027054869,3.99891
1303027114869,4.02717
1303027174869,4.04847
1303027234880,4.04475
1303027294880,4.01812
1303027354880,4.05613
1303027414880,4.02420
1303027474880,4.06886
1303027534880,4.05727
1303027594880,4.07351
1303027654880,4.07406
1303027714880,4.08756
1303027774880,4.03527
1303027834880,4.04144
1303027894880,4.04715
1303027954880,4.05305
1303028014880,4.01203
1303028074880,4.06312
1303028134880,3.98844
1303028194880,4.00979
1303028254880,4.01661
1303028314880,4.02779
1303028374880,4.06833
1303028434880,4.02257
1303028494880,4.02815
1303028554880,4.03326
1303028614880,4.02413
1303028674880,4.00493
1303028734880,4.01846
1303028794880,4.04784
1303028854880,3.98857
1303028914880,4.03647
1303028974880,4.02961
1303029034880,3.99939
1303029094880,4.03452
1303029154880,4.03436
1303029214880,4.04690
1303029274880,3.99427
1303029334880,4.03359
1303029394880,4.03877
1303029454880,3.99429
1303029514880,4.04814
1303029574880,4.02982
1303029634880,4.02236
1303029694880,4.00761
1303029754880,4.00065
1303029814880,4.02366
1303029874880,4.01141
1303029934880,4.00128
1303029994880,3.98566
1303030054880,4.02053
1303030114880,4.00822
1303030174880,4.00777
1303030234880,4.00459
1303030294880,4.01943
1303030354880,4.00752
1303030414880,3.98184
1303030474880,4.00858
1303030534880,4.00395
1303030594880,4.02261
1303030654880,3.98872
1303030714880,4.00185
1303030774880,4.00304
1303030834892,3.99229
1303030894892,4.02632
1303030954892,4.01154
1303031014892,3.97751
1303031074892,3.98368
1303031134892,3.99140
1303031194892,4.00629
1303031254892,4.03706
1303031314892,4.02377
1303031374892,3.96853
1303031434892,4.00151
1303031494892,4.00884
1303031554892,4.01021
1303031614892,3.98829
1303031674892,3.98754
1303031734892,3.98420
1303031794892,4.01373
1303031854892,4.01366
1303031914892,4.02361
1303031974892,4.04002
1303032034892,4.02568
1303032094892,3.96718
1303032154892,3.99213
1303032214892,3.98147
1303032274892,3.99891
1303032334892,3.99446
1303032394892,4.02861
1303032454892,4.02942
1303032514892,3.99434
1303032574892,4.04638
1303032634892,4.01901
1303032694892,4.01174
1303032754892,4.00318
1303032814892,4.03540
1303032874892,4.01615
1303032934892,3.99759
1303032994892,4.00530
1303033054892,3.98750
1303033114892,4.01614
1303033174892,3.99418
1303033234892,4.01149
1303033294892,4.01831
1303033354892,4.00956
1303033414892,3.99461
1303033474892,4.01684
1303033534892,4.01790
1303033594892,4.01212
1303033654892,4.00219
1303033714892,4.00541
1303033774892,4.00500
1303033834892,3.94446
1303033894892,4.02993
1303033954892,4.02992
1303034014892,3.96159
1303034074892,3.97872
1303034134892,3.98098
1303034194892,3.96752
1303034254892,3.99156
1303034314892,3.99503
1303034374892,4.01155
1303034434903,3.96620
1303034494903,3.96475
1303034554903,4.00961
1303034614903,3.99029
1303034674903,3.98412
1303034734903,3.97743
1303034794903,3.96053
1303034854903,3.96588
1303034914903,3.98826
1303034974903,3.97962
1303035034903,3.98477
1303035094903,3.98705
1303035154903,3.93945
1303035214903,4.00508
1303035274903,3.99853
1303035334903,3.97160
1303035394903,3.99327
1303035454903,3.95133
1303035514903,3.96168
1303035574903,3.94288
1303035634903,3.94726
1303035694903,3.98992
1303035754903,4.01511
1303035814903,3.96752
1303035874903,3.98559
1303035934903,3.99316
1303035994903,3.97388
1303036054903,3.99883
1303036114903,3.96530
1303036174903,3.97805
1303036234903,3.95745
1303036294903,3.96316
1303036354903,4.00037
1303036414903,4.00495
1303036474903,3.99669
1303036534903,3.97941
1303036594903,3.98378
1303036654903,3.97222
1303036714903,3.98144
1303036774903,3.95159
1303036834903,3.97600
1303036894903,3.93901
1303036954903,4.00141
1303037014903,3.99984
1303037074903,3.96976
1303037134903,3.97519
1303037194903,3.99287
1303037254903,3.99510
1303037314903,3.99968
1303037374903,3.96759
1303037434903,3.96788
1303037494903,3.98752
1303037554903,3.98453
1303037614903,3.98641
1303037674903,3.95624
1303037734903,4.00644
1303037794903,3.98776
1303037854903,3.98292
1303037914903,3.98086
1303037974903,3.98156
1303038034914,3.96867
1303038094914,3.98725
1303038154914,3.99186
1303038214914,4.00426
1303038274914,3.99622
1303038334914,3.99213
1303038394914,3.97125
1303038454914,3.96224
1303038514914,3.98161
1303038574914,3.97719
1303038634914,4.01682
1303038694914,3.97053
1303038754914,3.96309
1303038814914,3.98294
1303038874914,3.98847
1303038934914,3.96747
1303038994914,3.95693
1303039054914,3.99730
1303039114914,3.97623
1303039174914,3.98571
1303039234914,3.97443
1303039294914,3.94926
1303039354914,3.97405
1303039414914,3.96060
1303039474914,3.96786
1303039534914,3.96579
1303039594914,3.99941
1303039654914,4.00016
1303039714914,3.94753
1303039774914,3.94249
1303039834914,3.97201
1303039894914,3.96563
1303039954914,3.99049
1303040014914,4.00771
1303040074914,3.97597
1303040134914,3.97160
1303040194914,3.98232
1303040254914,3.99494
1303040314914,3.96324
1303040374914,3.95166
1303040434914,3.99581
1303040494914,3.99757
1303040554914,3.95543
1303040614914,3.98727
1303040674914,3.97581
1303040734914,3.97496
1303040794914,3.97194
1303040854914,3.98991
1303040914914,3.99125
1303040974914,3.98529
1303041034914,4.00464
1303041094914,3.99718
1303041154914,3.98435
1303041214914,4.00558
1303041274914,4.00912
1303041334914,4.03470
1303041394914,4.00470
1303041454914,3.97713
1303041514914,3.96975
1303041574914,3.98111
1303041634925,4.03285
1303041694925,3.99248
1303041754925,4.03521
1303041814925,4.01000
1303041874925,3.95863
1303041934925,3.97965
1303041994925,3.99497
1303042054925,4.01285
1303042114925,4.01142
1303042174925,4.03101
1303042234925,3.98213
1303042294925,3.95729
1303042354925,4.00337
1303042414925,3.98897
1303042474925,3.99305
1303042534925,3.96374
1303042594925,3.99745
1303042654925,4.00050
1303042714925,3.98474
1303042774925,3.99496
1303042834925,3.96593
1303042894925,4.03318
1303042954925,4.01833
1303043014925,3.97803
1303043074925,4.03017
1303043134925,3.97601
1303043194925,4.02501
1303043254925,3.99602
1303043314925,4.01682
1303043374925,3.98834
1303043434925,3.99601
1303043494925,4.00169
1303043554925,3.96174
1303043614925,3.99119
1303043674925,3.99043
1303043734925,3.98656
1303043794925,3.99710
1303043854925,3.98406
1303043914925,3.96708
1303043974925,3.99030
1303044034925,3.97877
1303044094925,3.98643
1303044154925,3.98162
1303044214925,3.98084
1303044274925,3.97470
1303044334925,3.99950
1303044394925,3.99271
1303044454925,4.01195
1303044514925,3.99675
1303044574925,3.95180
1303044634925,3.99172
1303044694925,4.00346
1303044754925,3.98803
1303044814925,3.97877
1303044874925,3.99293
1303044934925,3.98877
1303044994925,3.97469
1303045054925,3.97399
1303045114925,3.96631
1303045174925,3.99779
1303045234936,3.97779
1303045294936,4.01069
1303045354936,3.99512
1303045414936,3.96976
1303045474936,4.00596
1303045534936,3.99790
1303045594936,3.97521
1303045654936,3.99119
1303045714936,4.01530
1303045774936,4.02675
1303045834936,3.97279
1303045894936,3.98543
1303045954936,4.00742
1303046014936,3.97068
1303046074936,3.98554
1303046134936,3.99844
1303046194936,4.00621
1303046254936,3.98667
1303046314936,4.00647
1303046374936,4.03127
1303046434936,3.99511
1303046494936,3.98124
1303046554936,3.96641
1303046614936,4.07393
1303047754936,4.02580
1303047814936,3.99307
1303047874936,3.97740
1303047934936,3.99159
1303047994936,3.99473
1303048054936,4.02413
1303048114936,4.01026
1303048174936,4.02229
1303048234936,4.04516
1303048294936,3.97555
1303048354936,4.00059
1303048414936,4.02601
1303048474936,4.04132
1303048534936,4.00779
1303048594936,4.00567
1303048654936,4.04813
1303048714936,4.02427
1303048774936,4.00408
1303048834947,4.01866
1303048894947,4.02533
1303048954947,4.01210
1303049014947,4.04060
1303049074947,4.05064
1303049134947,3.99193
1303049194947,4.04317
1303049254947,4.04488
1303049314947,4.03482
1303049374947,4.03089
1303049434947,4.04886
1303049494947,4.06783
1303049554947,4.08493
1303049614947,4.13301
1303049674947,4.15206
1303049734947,4.22904
1303049794947,4.17998
1303049854947,4.18139
1303049914947,4.12513
1303049974947,4.10504
1303050034947,4.09970
1303050094947,4.09092
1303050154947,4.08311
1303050214947,4.02093
1303050274947,4.07293
1303050334947,4.06211
1303050394947,4.03813
1303050454947,4.06707
1303050514947,4.06175
1303050574947,4.02554
1303050634947,4.00471
1303050694947,4.02162
1303050754947,4.02138
1303050814947,4.01986
1303050874947,4.05023
1303050934947,4.02621
1303050994947,4.02862
1303051054947,4.02844
1303051114947,4.02140
1303051174947,4.03282
1303051234947,4.01926
1303051294947,4.03137
1303051354947,4.04005
1303051414947,4.02867
1303051474947,4.03414
1303051534947,4.05180
1303051594947,4.04003
1303051654947,4.01792
1303051714947,4.01184
1303051774947,4.00369
1303051834947,4.04021
1303051894947,4.04984
1303051954947,4.01280
1303052014947,3.98638
1303052074947,4.04199
1303052134947,4.00758
1303052194947,4.03424
1303052254947,4.02990
1303052314947,4.01702
1303052374947,4.00942
1303052434957,4.01295
1303052494957,4.04012
1303052554957,4.02237
1303052614957,4.02540
1303052674957,4.01245
1303052734957,3.98702
1303052794957,4.00413
1303052854957,4.03188
1303052914957,3.99422
1303052974957,4.01883
1303053034957,4.02736
1303053094957,4.01474
1303053154957,4.01650
1303053214957,4.01146
1303053274957,3.99440
1303053334957,4.01103
1303053394957,4.00463
1303053454957,4.03668
1303053514957,3.97880
1303053574957,3.99646
1303053634957,4.00147
1303053694957,3.99728
1303053754957,3.99740
1303053814957,4.02590
1303053874957,4.01207
1303053934957,4.00333
1303053994957,4.03070
1303054054957,3.99626
1303054114957,4.01952
1303054174957,3.99979
1303054234957,4.00083
1303054294957,4.03228
1303054354957,4.00919
1303054414957,3.99269
1303054474957,4.01649
1303054534957,4.02214
1303054594957,4.02587
1303054654957,4.03734
1303054714957,4.02905
1303054774957,4.03290
1303054834957,4.01018
1303054894957,4.05365
1303054954957,4.03363
1303055014957,4.01905
1303055074957,4.04418
1303055134957,4.01769
1303055194957,4.04458
1303055254957,4.03138
1303055314957,4.01631
1303055374957,4.03016
1303055434957,3.98615
1303055494957,3.98294
1303055554957,3.99612
1303055614957,4.00322
1303055674957,3.96548
1303055734957,3.99900
1303055794957,3.94153
1303055854957,3.99929
1303055914957,3.99121
1303055974957,3.98759
1303056034968,3.98713
1303056094968,3.99771
1303056154968,3.99553
1303056214968,3.97211
1303056274968,3.99225
1303056334968,3.99347
1303056394968,3.97862
1303056454968,4.00836
1303056514968,4.00843
1303056574968,3.96716
1303056634968,4.00883
1303056694968,3.98122
1303056754968,3.97840
1303056814968,3.97298
1303056874968,3.93515
1303056934968,4.00180
1303056994968,3.98239
1303057054968,3.96543
1303057114968,3.94583
1303057174968,3.94457
1303057234968,3.94732
1303057294968,3.97312
1303057354968,4.35280
1303057414968,3.97295
1303057474968,3.98775
1303057534968,3.97738
1303057594968,3.96225
1303057654968,3.98666
1303057714968,3.98314
1303057774968,3.99620
1303057834968,3.98638
1303057894968,3.98133
1303057954968,3.98660
1303058014968,3.98399
1303058074968,3.98656
1303058134968,4.00251
1303058194968,4.02969
1303058254968,4.01680
1303058314968,4.04508
1303058374968,4.01684
1303058434968,4.01247
1303058494968,4.02997
1303058554968,4.01486
1303058614968,4.00884
1303058674968,3.99609
1303058734968,4.00930
1303058794968,3.99913
1303058854968,4.01792
1303058914968,4.00806
1303058974968,4.00153
1303059034968,4.02152
1303059094968,4.01281
1303059154968,3.99702
1303059214968,3.99676
1303059274968,3.98755
1303059334968,3.97544
1303059394968,3.99299
1303059454968,4.01454
1303059514968,3.97350
1303059574968,3.97516
1303059634979,4.00414
1303059694979,3.99495
1303059754979,3.97338
1303059814979,3.96557
1303059874979,4.00736
1303059934979,4.02646
1303059994979,3.97004
1303060054979,3.97377
1303060114979,3.97667
1303060174979,3.98304
1303060234979,3.98372
1303060294979,3.96851
1303060354979,3.97767
1303060414979,4.00685
1303060474979,3.99244
1303060534979,3.97052
1303060594979,4.00401
1303060654979,3.97667
1303060714979,4.00632
1303060774979,4.00165
1303060834979,3.97711
1303060894979,3.97140
1303060954979,4.00025
1303061014979,3.98431
1303061074979,3.99628
1303061134979,4.00968
1303061194979,3.99021
1303061254979,3.97963
1303061314979,3.97701
1303061374979,3.99696
1303061434979,4.01681
1303061494979,3.98505
1303061554979,3.99112
1303061614979,3.98778
1303061674979,3.98540
1303061734979,4.00938
1303061794979,3.95156
1303061854979,3.99479
1303061914979,3.97381
1303061974979,3.97547
1303062034979,3.98906
1303062094979,3.98866
1303062154979,3.98643
1303062214979,3.99679
1303062274979,4.01611
1303062334979,3.99906
1303062394979,4.00196
1303062454979,3.97104
1303062514979,3.98009
1303062574979,3.98130
1303062634979,3.98438
1303062694979,3.99052
1303062754979,3.97692
1303062814979,3.98038
1303062874979,4.00465
1303062934979,3.97320
1303062994979,4.00381
1303063054979,3.96806
1303063114979,3.96151
1303063174979,3.95985
1303063234990,3.97942
1303063294990,3.98447
1303063354990,3.97281
1303063414990,3.96865
1303063474990,3.99280
1303063534990,3.99009
1303063594990,4.00848
1303063654990,4.00958
1303063714990,4.00370
1303063774990,3.99039
1303063834990,3.97370
1303063894990,3.96819
1303063954990,4.01534
1303064014990,4.01004
1303064074990,3.94941
1303064134990,3.98198
1303064194990,3.99941
1303064254990,3.97485
1303064314990,3.98010
1303064374990,3.97098
1303064434990,3.97654
1303064494990,3.95656
1303064554990,3.96866
1303064614990,3.97012
1303064674990,3.99164
1303064734990,3.97838
1303064794990,3.97606
1303064854990,3.98407
1303064914990,3.99065
1303064974990,3.96576
1303065034990,4.00652
1303065094990,3.99218
1303065154990,3.99166
1303065214990,3.96199
1303065274990,3.96071
1303065334990,4.00219
1303065394990,3.99084
1303065454990,3.98609
1303065514990,3.99267
1303065574990,4.00706
1303065634990,3.98243
1303065694990,4.01749
1303065754990,4.01690
1303065814990,4.00465
1303065874990,3.99852
1303065934990,3.99936
1303065994990,3.98857
1303066054990,4.00758
1303066114990,3.96368
1303066174990,3.97952
1303066234990,4.02596
1303066294990,4.02651
1303066354990,3.99667
1303066414990,3.97958
1303066474990,3.98588
1303066534990,3.97723
1303066594990,4.03280
1303066654990,3.96626
1303066714990,3.96528
1303066774990,3.96146
1303066825000,3.98785
1303066885001,4.00067
1303066945001,4.01353
1303067005001,3.98765
1303067065001,4.03640
1303067125001,3.99658
1303067185000,4.08423
1303067245001,4.01907
1303067305001,4.02038
1303067365001,4.04012
1303067425001,4.06233
1303067485001,4.01749
1303067545001,4.05798
1303067605001,4.03983
1303067665001,4.06174
1303067725001,4.07988
1303067785001,4.08216
1303067845000,4.08741
1303067905000,4.09116
1303067965000,4.10402
1303068025000,4.07618
1303068085000,4.24973
1303068145000,4.05529
1303068205001,4.06908
1303068265001,4.03806
1303068325001,4.02284
1303068385001,4.02613
1303068445001,4.04791
1303068505000,4.04842
1303068565001,4.01407
1303068625001,4.00786
1303068685001,4.00566
1303068745001,4.00017
1303068805001,4.05920
1303068865001,4.02378
1303068925001,3.97683
1303068985001,4.00770
1303069045001,4.02642
1303069105001,4.01084
1303069165000,4.01374
1303069225000,3.98987
1303069285000,4.01986
1303069345000,4.01107
1303069405000,4.01479
1303069465000,4.00306
1303069525000,3.99519
1303069585001,3.99323
1303069645001,4.00240
1303069705001,3.98410
1303069765001,3.97901
1303069825001,4.00991
1303069885000,3.99235
1303069945001,4.00342
1303070005001,4.01594
1303070065001,4.02457
1303070125001,3.98324
1303070185001,3.96926
1303070245001,3.99995
1303070305001,4.00517
1303070365001,3.98959
1303070425012,4.00932
1303070485012,3.97516
1303070545012,3.98028
1303070605012,4.00201
1303070665012,4.01452
1303070725012,3.98852
1303070785012,4.00125
1303070845012,3.99064
1303070905012,3.97246
1303070965012,3.99470
1303071025012,3.98050
1303071085012,4.01258
1303071145012,3.94393
1303071205012,3.94628
1303071265012,3.94640
1303071325012,3.96869
1303071385012,3.97029
1303071445012,3.97661
1303071505012,3.97153
1303071565012,3.94325
1303071625012,3.98159
1303071685012,3.97065
1303071745012,3.96107
1303071805012,3.96804
1303071865012,3.99252
1303071925012,3.95973
1303071985012,3.99488
1303072045012,3.96030
1303072105012,3.98678
1303072165012,3.96045
1303072225012,3.96857
1303072285012,3.97006
1303072345012,3.96892
1303072405012,4.00978
1303072465012,3.98416
1303072525012,3.98163
1303072585012,3.96995
1303072645012,3.98716
1303072705012,4.00618
1303072765012,3.97320
1303072825012,3.96393
1303072885012,3.97156
1303072945012,3.94475
1303073005012,3.95282
1303073065012,3.97529
1303073125012,3.98618
1303073185012,3.93248
1303073245012,3.96904
1303073305012,3.93133
1303073365012,3.97942
1303073425012,3.97439
1303073485012,3.99340
1303073545012,3.99314
1303073605012,3.99621
1303073665012,3.96073
1303073725012,3.96483
1303073785012,3.99115
1303073845012,3.96467
1303073905012,3.99827
1303073965012,3.95217
1303074025023,4.00333
1303074085023,3.98495
1303074145023,3.99072
1303074205023,3.97734
1303074265023,4.00816
1303074325023,3.96342
1303074385023,4.01186
1303074445023,3.95703
1303074505023,3.96133
1303074565023,3.96145
1303074625023,3.93767
1303074685023,3.95354
1303074745023,3.99612
1303074805023,3.99161
1303074865023,3.94015
1303074925023,3.94642
1303074985023,3.99409
1303075045023,3.98105
1303075105023,3.97232
1303075165023,3.96918
1303075225023,3.95344
1303075285023,3.96460
1303075345023,3.95128
1303075405023,3.97981
1303075465023,4.00982
1303075525023,3.97878
1303075585023,4.00097
1303075645023,3.97280
1303075705023,3.98828
1303075765023,3.93602
1303075825023,3.98272
1303075885023,3.98117
1303075945023,3.98708
1303076005023,3.98859
1303076065023,3.99583
1303076125023,4.00699
1303076185023,4.00830
1303076245023,3.95891
1303076305023,4.00651
1303076365023,4.01019
1303076425023,3.98844
1303076485023,4.00293
1303076545023,4.00254
1303076605023,3.95834
1303076665023,3.97186
1303076725023,3.97322
1303076785023,3.96091
1303076845023,3.95101
1303076905023,3.96936
1303076965023,3.98870
1303077025023,3.99249
1303077085023,3.98341
1303077145023,3.98250
1303077205023,3.96918
1303077265023,3.98447
1303077325023,3.96764
1303077385023,4.00297
1303077445023,3.96703
1303077505023,3.97887
1303077565023,3.96727
1303077625035,3.99555
1303077685035,3.99284
1303077745035,3.96596
1303077805035,3.96419
1303077865035,3.97904
1303077925035,3.99626
1303077985035,3.97546
1303078045035,3.98121
1303078105035,3.99629
1303078165035,3.99706
1303078225035,3.98169
1303078285035,3.98961
1303078345035,4.00130
1303078405035,3.98775
1303078465035,3.97047
1303078525035,3.99498
1303078585035,3.99965
1303078645035,3.97413
1303078705035,4.00951
1303078765035,3.96893
1303078825035,3.99185
1303078885035,4.00614
1303078945035,3.98549
1303079005035,3.98326
1303079065035,3.96710
1303079125035,3.98365
1303079185035,4.00008
1303079245035,3.96077
1303079305035,3.98288
1303079365035,3.96774
1303079425035,3.96458
1303079485035,3.98146
1303079545035,3.99151
1303079605035,3.97934
1303079665035,3.97715
1303079725035,3.98526
1303079785035,3.98376
1303079845035,4.00683
1303079905035,4.02905
1303079965035,4.01189
1303080025035,3.97793
1303080085035,4.00846
1303080145035,4.01163
1303080205035,3.98624
1303080265035,3.98075
1303080325035,3.99292
1303080385035,4.01196
1303080445035,3.99007
1303080505035,4.00241
1303080565035,3.97099
1303080625035,3.97025
1303080685035,3.99734
1303080745035,4.01062
1303080805035,3.98687
1303080865035,3.99722
1303080925035,3.95972
1303080985035,3.99708
1303081045035,3.98328
1303081105035,3.99864
1303081165035,3.95826
1303081225046,3.99772
1303081285046,3.97546
1303081345046,3.96898
1303081405046,3.97956
1303081465046,3.99595
1303081525046,3.96326
1303081585046,3.99249
1303081645046,4.00497
1303081705047,3.98843
1303081765046,3.95694
1303081825046,3.97652
1303081885046,3.97824
1303081945046,3.99043
1303082005046,4.01199
1303082065046,3.95195
1303082125046,3.95712
1303082185046,4.00780
1303082245046,3.99330
1303082305046,3.98926
1303082365046,3.95602
1303082425046,3.97269
1303082485046,3.98210
1303082545046,3.99218
1303082605046,3.94701
1303082665046,3.97143
1303082725046,3.95983
1303082785046,3.99876
1303082845046,3.97008
1303082905046,3.97186
1303082965046,3.98965
1303083025046,4.01188
1303083085047,3.94436
1303083145046,3.97818
1303083205046,3.97468
1303083265046,3.97032
1303083325046,3.97772
1303083385046,3.97501
1303083445046,3.95690
1303083505046,3.96949
1303083565046,3.97726
1303083625046,3.99249
1303083685046,3.97305
1303083745046,3.97174
1303083805046,3.97224
1303083865046,3.98735
1303083925046,3.95427
1303083985046,3.94940
1303084045046,3.99873
1303084105046,3.93188
1303084165046,3.95747
1303084225046,3.96128
1303084285046,4.00855
1303084345046,4.00507
1303084405047,3.98834
1303084465046,3.96846
1303084525046,3.98932
1303084585046,3.95155
1303084645046,3.98886
1303084705046,3.98034
1303084765046,3.99544