1303084825058,3.96144
1303084885058,3.98051
1303084945058,3.96508
1303085005058,3.98580
1303085065058,3.96958
1303085125058,3.96428
1303085185058,3.99470
1303085245058,3.99606
1303085305058,3.95943
1303085365058,3.96112
1303085425058,3.99030
1303085485058,3.99813
1303085545058,4.00291
1303085605058,3.96412
1303085665058,3.97241
1303085725058,3.97317
1303085785058,3.99374
1303085845058,3.96473
1303085905058,3.95450
1303085965058,3.97444
1303086025058,3.97134
1303086085058,3.99532
1303086145058,4.00189
1303086205058,3.97175
1303086265058,3.95431
1303086325058,3.96429
1303086385058,3.96542
1303086445058,3.99259
1303086505058,3.99260
1303086565058,4.00256
1303086625058,3.99314
1303086685058,3.95594
1303086745058,3.99115
1303086805058,3.99227
1303086865058,4.00578
1303086925058,4.00033
1303086985058,3.95557
1303087045058,3.97081
1303087105058,3.97702
1303087165058,3.98997
1303087225058,3.97195
1303087285058,3.98807
1303087345058,4.00457
1303087405058,3.99633
1303087465058,3.97615
1303087525058,3.98845
1303087585058,3.96643
1303087645058,4.00000
1303087705058,4.00414
1303087765058,3.96551
1303087825058,3.99894
1303087885058,3.98781
1303087945058,3.99185
1303088005058,4.00740
1303088065058,3.98328
1303088125058,3.97796
1303088185058,4.01636
1303088245058,3.99954
1303088305058,4.01750
1303088365058,3.99926
1303088425070,4.04055
1303088485070,3.98524
1303088545070,4.08977
1303088605070,3.96656
1303088665070,3.98389
1303088725070,3.97839
1303088785070,3.99796
1303088845070,3.97314
1303088905070,3.98015
1303088965070,3.99328
1303089025070,4.00072
1303089085070,3.99913
1303089625070,3.96606
1303089685070,4.00176
1303089745070,3.99867
1303089805070,3.98901
1303089865070,3.97974
1303089925070,3.97783
1303089985070,3.98754
1303090045070,3.96347
1303090105070,3.99670
1303090165070,3.92152
1303090225070,4.00366
1303090285070,3.93034
1303090345070,3.93120
1303090405070,4.00408
1303090465070,3.98182
1303090525070,3.99982
1303090585070,3.97653
1303090645070,3.97010
1303090705070,3.92803
1303090765070,3.94990
1303090825070,3.95829
1303090885070,3.94911
1303090945070,3.95425
1303091005070,3.94882
1303091065070,3.95320
1303091125070,3.94612
1303091185070,3.95990
1303091245070,3.99091
1303091305070,3.94634
1303091365070,3.92830
1303091425070,3.95225
1303091485070,3.94820
1303091545070,3.93110
1303091605070,3.97488
1303091665070,3.96438
1303091725070,3.96952
1303091785070,3.95103
1303091845070,3.93542
1303091905070,3.94382
1303091965070,3.92923
1303092025054,3.97794
1303092085054,3.92129
1303092145054,3.93858
1303092205054,3.94601
1303092265054,3.96196
1303092325054,3.94263
1303092385054,3.97010
1303092445054,3.94773
1303092505054,3.94898
1303092565054,3.96615
1303092625054,3.96900
1303092685054,3.98534
1303092745054,3.94133
1303092805054,3.96383
1303092865054,3.94954
1303092925054,3.95591
1303092985054,3.92347
1303093045054,3.95701
1303093105054,3.98369
1303093165054,3.96010
1303093225054,3.94579
1303093285054,3.94791
1303093345054,3.95452
1303093405054,3.96474
1303093465054,3.94199
1303093525054,3.94339
1303093585054,3.91342
1303093645054,3.94796
1303093705054,3.93191
1303093765054,3.95780
1303093825054,3.97190
1303093885054,3.90953
1303093945054,3.91927
1303094005054,3.93109
1303094065054,3.96578
1303094125054,3.93897
1303094185054,3.96283
1303094245054,3.94613
1303094305054,4.07444
1303094365054,4.13833
1303094425054,4.10063
1303094485054,4.08082
1303094545054,4.14937
1303094605054,4.13021
1303094665054,4.11620
1303094725054,4.13174
1303094785054,4.06251
1303094845054,4.00707
1303094905054,4.02160
1303094965054,4.00011
1303095025054,3.95772
1303095085054,3.95947
1303095145054,3.96199
1303095205054,3.99132
1303095265054,3.95831
1303095325054,3.96989
1303095385054,3.94374
1303095445054,3.95030
1303095505054,3.94863
1303095565054,3.97680
1303095625065,3.96463
1303095685065,3.95642
1303095745065,3.95191
1303095805065,3.94279
1303095865065,3.94954
1303095925065,3.95719
1303095985065,3.96728
1303096045065,3.95845
1303096105065,3.92505
1303096165065,3.94153
1303096225065,3.90756
1303096285065,3.92706
1303096345065,3.95258
1303096405065,3.93784
1303096465065,3.96129
1303096525065,3.92803
1303096585065,3.94150
1303096645065,3.96821
1303096705065,3.96136
1303096765065,3.96459
1303096825065,3.93151
1303096885065,3.94310
1303096945065,3.98101
1303097005065,3.95975
1303097065065,3.94014
1303097125065,3.95067
1303097185065,3.98284
1303097245065,3.97198
1303097305065,3.97765
1303097365065,4.01371
1303097425065,4.00546
1303097485065,4.02895
1303097545065,4.05008
1303097605065,4.03677
1303097665065,4.08229
1303097725065,4.06961
1303097785065,4.06569
1303097845065,4.08853
1303097905065,4.15325
1303097965065,4.11471
1303098025065,4.12575
1303098085065,4.11791
1303098145065,4.12929
1303098205065,4.09608
1303098265065,4.12378
1303098325065,4.13159
1303098385065,4.12621
1303098445065,4.12339
1303098505065,4.10209
1303098565065,4.14528
1303098625065,4.11480
1303098685065,4.11623
1303098745065,4.13310
1303098805065,4.10071
1303098865065,4.11865
1303098925065,4.09053
1303098985065,4.10999
1303099045065,4.11416
1303099105065,4.08888
1303099165065,4.12387
1303099225076,4.09508
1303099285076,4.12144
1303099345076,4.09345
1303099405076,4.11251
1303099465076,4.09639
1303099525076,4.08377
1303099585076,4.09798
1303099645076,4.09660
1303099705076,4.08479
1303099765076,4.06836
1303099825076,4.06315
1303099885076,4.01141
1303099945076,4.05486
1303100005076,4.03776
1303100065076,4.04653
1303100125076,4.02789
1303100185076,3.99479
1303100245076,4.03775
1303100305076,4.01609
1303100365076,4.01575
1303100425076,4.00577
1303100485076,4.04604
1303100545076,4.00838
1303100605076,4.02374
1303100665076,4.01055
1303100725076,4.03360
1303100785076,4.00019
1303100845076,4.02307
1303100905076,3.98661
1303100965076,4.01424
1303101025076,3.99632
1303101085076,4.00014
1303101145076,4.01692
1303101205076,3.97580
1303101265076,3.98661
1303101325076,4.01285
1303101385076,4.01108
1303101445076,4.00149
1303101505076,3.97855
1303101565076,4.01118
1303101625076,3.97634
1303101685076,3.98444
1303101745076,4.01364
1303101805076,3.99378
1303101865076,3.97175
1303101925076,3.98739
1303101985076,4.01419
1303102045076,4.01718
1303102105076,3.98049
1303102165076,4.00478
1303102225076,3.99977
1303102285076,4.02459
1303102345076,3.98819
1303102405076,3.95903
1303102465076,4.00857
1303102525076,3.95331
1303102585076,3.98275
1303102645076,3.99294
1303102705076,3.99056
1303102765076,3.98488
1303102825087,3.99021
1303102885087,3.95078
1303102945087,3.97221
1303103005087,3.95651
1303103065087,3.95020
1303103125087,3.95633
1303103185087,3.98147
1303103245087,3.97368
1303103305087,3.98047
1303103365087,3.96313
1303103425087,3.97063
1303103485087,3.95355
1303103545087,3.98483
1303103605087,3.99695
1303103665087,3.96919
1303103725087,3.96783
1303103785087,3.92020
1303103845087,3.95478
1303103905087,3.96284
1303103965087,3.97644
1303104025087,3.96434
1303104085087,3.94035
1303104145087,3.96506
1303104205087,3.96444
1303104265087,3.93044
1303104325087,3.94107
1303104385087,3.93554
1303104445087,3.97312
1303104505087,3.95241
1303104565087,3.92792
1303104625087,3.98096
1303104685087,3.95788
1303104745087,3.96576
1303104805087,3.95950
1303104865087,3.93652
1303104925087,3.95787
1303104985087,3.94762
1303105045087,3.93206
1303105105087,3.94106
1303105165087,3.95888
1303105225087,3.93310
1303105285087,3.93816
1303105345087,3.95080
1303105405087,3.92942
1303105465087,3.93872
1303105525087,3.94993
1303105585087,3.95084
1303105645087,3.94771
1303105705087,3.93534
1303105765087,3.93331
1303105825087,3.93091
1303105885087,3.94168
1303105945087,3.97931
1303106005087,3.95803
1303106065087,3.94359
1303106125087,3.91665
1303106185087,3.91394
1303106245087,3.86430
1303106305087,3.94176
1303106365087,3.98367
1303106425098,3.96953
1303106485098,3.90481
1303106545098,3.95690
1303106605098,3.94398
1303106665098,3.94393
1303106725098,3.93658
1303106785098,3.92602
1303106845098,3.94231
1303106905098,3.94317
1303106965098,3.94313
1303107025098,3.91852
1303107085098,3.90968
1303107145098,3.92013
1303107205098,3.95039
1303107265098,3.94058
1303107325098,3.91790
1303107385098,3.93746
1303107445098,3.91927
1303107505098,3.90697
1303107565098,3.90576
1303107625098,3.91383
1303107685098,3.92845
1303107745098,3.95167
1303107805098,3.92994
1303107865098,3.95628
1303107925098,3.92559
1303107985098,3.97987
1303108045098,3.94445
1303108105098,3.93844
1303108165098,3.96282
1303108225098,3.95682
1303108285098,3.95978
1303108345098,3.93944
1303108405098,3.95531
1303108465098,3.93784
1303108525098,3.92706
1303108585098,3.96404
1303108645098,3.95155
1303108705098,3.91241
1303108765098,3.94255
1303108825098,3.93269
1303108885098,3.96609
1303108945098,3.89744
1303109005098,3.92342
1303109065098,3.94095
1303109125098,3.91402
1303109185098,3.94998
1303109245098,3.93740
1303109305098,3.94291
1303109365098,3.98148
1303109425098,3.95564
1303109485098,3.94677
1303109545098,3.94282
1303109605098,3.92394
1303109665098,3.92175
1303109725098,3.94517
1303109785098,3.92606
1303109845098,3.91746
1303109905098,3.92645
1303109965098,3.95461
1303110025108,3.92260
1303110085108,3.91795
1303110145108,3.91335
1303110205108,3.94507
1303110265108,3.93830
1303110325108,3.93209
1303110385108,3.91207
1303110445108,3.94253
1303110505108,3.95773
1303110565108,3.93327
1303110625108,3.95851
1303110685108,3.92806
1303110745108,3.93100
1303110805108,3.90409
1303110865108,3.93050
1303110925108,3.93763
1303110985108,3.93809
1303111045108,3.92394
1303111105108,3.92625
1303111165108,3.91505
1303111225108,3.92250
1303111285108,3.91610
1303111345108,3.91949
1303111405108,3.92719
1303111465108,3.95570
1303111525108,3.95427
1303111585108,3.93836
1303111645108,3.94257
1303111705108,3.90335
1303111765108,3.93969
1303111825108,3.94134
1303111885108,3.96899
1303111945108,3.91353
1303112005108,3.96511
1303112065108,3.96626
1303112125108,3.92423
1303112185108,3.95224
1303112245108,3.96139
1303112305108,3.96339
1303112365108,3.97720
1303112425108,3.95853
1303112485108,3.97201
1303112545108,3.94203
1303112605108,3.97750
1303112665108,3.98175
1303112725108,3.95715
1303112785108,3.98987
1303112845108,3.95812
1303112905108,3.96069
1303112965108,3.93079
1303113025108,3.94057
1303113085108,3.95705
1303113145108,3.92943
1303113205108,3.93600
1303113265108,3.94794
1303113325108,3.92601
1303113385108,3.96034
1303113445108,3.95055
1303113505108,3.93633
1303113565108,3.92358
1303113625119,3.91175
1303113685119,3.93105
1303113745119,3.95148
1303113805119,3.92859
1303113865119,3.93468
1303113925119,3.98167
1303113985119,3.92935
1303114045119,3.94944
1303114105119,3.95801
1303114165119,3.94860
1303114225119,3.94873
1303114285119,3.95084
1303114345119,3.93360
1303114405119,3.93263
1303114465119,3.91246
1303114525119,3.94041
1303114585119,3.92026
1303114645119,3.93881
1303114705119,3.93484
1303114765119,3.89329
1303114825119,3.96722
1303114885119,3.91750
1303114945119,3.92987
1303115005119,3.95622
1303115065119,3.92363
1303115125119,3.93672
1303115185119,3.92313
1303115245119,3.91522
1303115305119,3.93261
1303115365119,3.92560
1303115425119,3.95918
1303115485119,3.95163
1303115545119,3.91953
1303115605119,3.94314
1303115665119,3.90577
1303115725119,3.91889
1303115785119,3.92465
1303115845119,3.94925
1303115905119,3.90672
1303115965119,3.92518
1303116025119,3.93900
1303116085119,3.92708
1303116145119,3.94411
1303116205119,3.90991
1303116265119,3.91456
1303116325119,3.95493
1303116385119,3.89378
1303116445119,3.87197
1303116505119,3.92131
1303116565119,3.91598
1303116625119,3.92715
1303116685119,3.93913
1303116745119,3.93663
1303116805119,3.94570
1303116865119,3.91595
1303116925119,3.93550
1303116985119,3.90998
1303117045119,3.90920
1303117105119,3.91665
1303117165119,3.91259
1303117225130,3.92577
1303117285130,3.91726
1303117345130,3.94778
1303117405130,3.92031
1303117465130,3.88325
1303117525130,3.93810
1303117585129,3.89330
1303117645129,3.89757
1303117705129,3.89652
1303117765129,3.89288
1303117825129,3.88295
1303117885129,3.91694
1303117945129,3.88888
1303118005129,3.91528
1303118065129,3.88955
1303118125129,3.89907
1303118185130,3.91584
1303118245129,3.90938
1303118305129,3.88474
1303118365129,3.87319
1303118425129,3.91956
1303118485129,3.88787
1303118545130,3.92702
1303118605130,3.85837
1303118665130,3.91555
1303118725130,3.88854
1303118785130,3.90166
1303118845130,3.89955
1303118905129,3.90391
1303118965129,3.89399
1303119025129,3.92469
1303119085129,3.92342
1303119145129,3.90334
1303119205129,3.88981
1303119265129,3.86905
1303119325129,3.91277
1303119385129,3.90449
1303119445129,3.89088
1303119505129,3.91574
1303119565129,3.88007
1303119625129,3.91770
1303119685129,3.89117
1303119745129,3.91579
1303119805129,3.88886
1303119865130,3.86651
1303119925130,3.88725
1303119985130,3.91983
1303120045130,3.92590
1303120105130,3.91101
1303120165130,3.90963
1303120225130,3.90709
1303120285129,3.89119
1303120345129,3.89997
1303120405129,3.89093
1303120465129,3.91025
1303120525129,3.92389
1303120585129,3.92316
1303120645129,3.90782
1303120705129,3.89531
1303120765129,3.93626
1303120825140,3.89642
1303120885140,3.89476
1303120945140,3.91900
1303121005140,3.89789
1303121065140,3.90506
1303121125140,3.89884
1303121185140,3.90541
1303121245140,3.87948
1303121305140,3.91987
1303121365140,3.89491
1303121425140,3.91348
1303121485140,3.86500
1303121545140,3.93000
1303121605140,3.87822
1303121665140,3.91030
1303121725140,3.89419
1303121785140,3.90949
1303121845140,3.89266
1303121905140,3.89051
1303121965140,3.90520
1303122025140,3.89839
1303122085140,3.90475
1303122145140,3.89979
1303122205140,3.91675
1303122265140,3.90425
1303122325140,3.87954
1303122385140,3.89898
1303122445140,3.87287
1303122505140,3.86555
1303122565140,3.90407
1303122625140,3.90123
1303122685140,3.90354
1303122745140,3.91789
1303122805140,3.90970
1303122865140,3.87784
1303122925140,3.92591
1303122985140,3.90943
1303123045140,3.97298
1303123105140,3.92218
1303123165140,3.89845
1303123225140,3.88909
1303123285140,3.89996
1303123345140,3.89520
1303123405140,3.90894
1303123465140,3.87176
1303123525140,3.89991
1303123585140,3.89696
1303123645140,3.93014
1303123705140,3.92018
1303123765140,3.88947
1303123825140,3.89430
1303123885140,3.89212
1303123945140,3.91221
1303124005140,3.93170
1303124065140,3.92923
1303124125140,3.96864
1303124185140,3.96259
1303124245140,3.94788
1303124305140,3.96411
1303124365140,3.92393
1303124425151,3.90024
1303124485151,3.91768
1303124545151,3.96149
1303124605151,3.92415
1303124665151,3.91823
1303124725151,3.91490
1303124785151,3.92054
1303124845151,3.91973
1303124905151,3.93695
1303124965151,3.92233
1303125025151,3.97339
1303125085151,3.91782
1303125145151,3.93183
1303125205151,3.93175
1303125265151,3.92975
1303125325151,3.92762
1303125385151,3.93055
1303125445151,3.95254
1303125505151,3.90771
1303125565151,3.91189
1303125625151,4.01300
1303125685151,3.91606
1303125745151,3.95876
1303125805151,3.95601
1303125865151,3.92205
1303125925151,3.90213
1303125985151,3.91500
1303126045151,3.97165
1303126105151,3.92246
1303126165151,3.90177
1303126225151,3.95778
1303126285151,3.94808
1303126345151,3.95648
1303126405151,3.94282
1303126465151,3.89032
1303126525151,3.92246
1303126585151,3.97231
1303126645151,3.97399
1303126705151,3.96512
1303126765151,3.94896
1303126825151,3.98292
1303126885151,3.97031
1303126945151,3.96699
1303127005151,3.96086
1303127065151,3.93189
1303127125151,3.94339
1303127185151,3.95197
1303127245151,3.97528
1303127305151,3.96659
1303127365151,3.94296
1303127425151,3.96627
1303127485151,3.95734
1303127545151,3.95882
1303127605151,3.97104
1303127665151,3.97994
1303127725151,3.93969
1303127785151,3.97418
1303127845151,3.94693
1303127905151,3.92767
1303127965151,3.93411
1303128025161,3.93284
1303128085161,3.93046
1303128145161,3.93295
1303128205161,3.95828
1303128265161,3.92484
1303128325161,3.93561
1303128385161,3.95857
1303128445161,3.95679
1303128505161,3.92078
1303128565161,3.92068
1303128625161,3.92339
1303128685161,3.95537
1303128745161,3.92394
1303128805161,3.93118
1303128865161,3.90035
1303128925161,3.90974
1303128985161,3.91662
1303129045161,3.91527
1303129105161,3.93930
1303129165161,3.90086
1303129225161,3.90511
1303129285161,4.05639
1303129345161,3.94493
1303129405161,3.92709
1303129465161,3.92747
1303129525161,3.92877
1303129585161,3.93581
1303129645161,3.94837
1303129705161,3.93139
1303129765161,3.92571
1303129825161,3.91378
1303129885161,3.92823
1303129945161,3.91717
1303130005161,3.94477
1303130065161,3.91885
1303130125161,3.88163
1303130185161,3.90082
1303130245161,3.89457
1303130305161,3.93286
1303130365161,3.94472
1303130425161,3.91488
1303130485161,3.92087
1303130545161,3.91961
1303130605161,3.92531
1303130665161,3.91272
1303130725161,3.94241
1303130785161,3.90856
1303130845161,3.91777
1303130905161,3.91320
1303130965161,3.92920
1303131025161,3.88983
1303131085161,3.92348
1303131145161,3.90547
1303131205161,3.89565
1303131265161,3.89978
1303131325161,3.91638
1303131385161,3.92761
1303131445161,3.93563
1303131505161,3.92801
1303131565161,3.91547
1303131625171,3.90679
1303131685171,3.91693
1303131745171,3.90400
1303131805171,3.91281
1303131865171,3.91788
1303131925171,3.90825
1303131985171,3.89852
1303132045171,3.90850
1303132105171,3.89239
1303132165171,3.89017
1303132225171,3.89232
1303132285171,3.88181
1303132345171,3.89014
1303132405171,3.92445
1303132465171,3.88759
1303132525171,3.91620
1303132585171,3.90496
1303132645171,3.89519
1303132705171,3.89263
1303132765171,3.91332
1303132825171,3.92161
1303132885171,3.88465
1303132945171,3.91032
1303133005171,3.92997
1303133065171,3.90348
1303133125171,3.90966
1303133185171,3.90330
1303133245171,3.88934
1303133305171,3.86786
1303133365171,3.88698
1303133425171,3.91783
1303133485171,3.89102
1303133545171,3.90445
1303133605171,3.88813
1303133665171,3.89513
1303133725171,3.87519
1303133785171,3.88999
1303133845171,3.88701
1303133905171,3.89818
1303133965171,3.86755
1303134025171,3.91339
1303134085171,3.90001
1303134145171,3.87275
1303134205171,3.90134
1303134265171,3.91108
1303134325171,3.90082
1303134385171,3.87259
1303134445171,3.90271
1303134505171,3.89468
1303134565171,3.90237
1303134625171,3.88814
1303134685171,3.90553
1303134745171,3.90810
1303134805171,3.90490
1303134865171,3.89232
1303134925171,3.87579
1303134985171,3.89917
1303135045171,3.88570
1303135105171,3.89489
1303135165171,3.87939
1303135225181,3.87962
1303135285181,3.85044
1303135345181,3.87668
1303135405181,3.86262
1303135465181,3.88052
1303135525181,3.87820
1303135585181,3.91128
1303135645181,3.89253
1303135705181,3.86611
1303135765181,3.88354
1303135825181,3.87318
1303135885181,3.87774
1303135945181,3.88764
1303136005181,3.87131
1303136065181,3.88119
1303136125181,3.86246
1303136185181,3.86802
1303136245181,3.87253
1303136305181,3.88733
1303136365181,3.90588
1303136425181,3.86901
1303136485181,3.87699
1303136545181,3.91556
1303136605181,3.90197
1303136665181,3.87668
1303136725181,3.89197
1303136785181,3.87193
1303136845181,3.83640
1303136905181,3.88444
1303136965181,3.86254
1303137025181,3.83931
1303137085181,3.86276
1303137145181,3.89073
1303137205181,3.88382
1303137265181,3.87835
1303137325181,3.86407
1303137385181,3.87937
1303137445181,3.89393
1303137505181,3.87587
1303137565181,3.90367
1303137625181,3.88386
1303137685181,3.87787
1303137745181,3.90478
1303137805181,3.90691
1303137865181,3.90438
1303137925181,3.86928
1303137985181,3.88636
1303138045181,3.88462
1303138105181,3.87538
1303138165181,3.87232
1303138225181,3.88696
1303138285181,3.90197
1303138345181,3.88091
1303138405181,3.91363
1303138465181,3.86716
1303138525181,3.88779
1303138585181,3.90756
1303138645181,3.89949
1303138705181,3.90432
1303138765181,3.88418
1303138825191,3.88238
1303138885191,3.88865
1303138945191,3.90165
1303139005191,3.91808
1303139065191,3.88936
1303139125191,3.89942
1303139185191,3.90531
1303139245191,3.90276
1303139305191,3.91531
1303139365191,3.90206
1303139425191,3.91304
1303139485191,3.87564
1303139545191,3.89745
1303139605191,3.91536
1303139665191,3.89759
1303139725191,3.87279
1303139785191,3.89827
1303139845191,3.88011
1303139905191,3.88372
1303139965191,3.90874
1303140025191,3.91187
1303140085191,3.89268
1303140145191,3.91417
1303140205191,3.91167
1303140265191,3.89594
1303140325191,3.88519
1303140385191,3.91904
1303140445191,3.88431
1303140505191,3.90768
1303140565191,3.90853
1303140625191,3.91619
1303140685191,3.89065
1303140745191,3.89758
1303140805191,3.87433
1303140865191,3.89161
1303140925191,3.92119
1303140985191,3.88039
1303141045191,3.91403
1303141105191,3.90041
1303141165191,3.90124
1303141225191,3.89400
1303141285191,3.90057
1303141345191,3.91704
1303141405191,3.92420
1303141465191,3.87351
1303141525191,3.89971
1303141585191,3.89077
1303141645191,3.88731
1303141705191,3.91706
1303141765191,3.89841
1303141825191,3.93904
1303141885191,3.91348
1303141945191,3.89491
1303142005191,3.90625
1303142065191,3.87325
1303142125191,3.91014
1303142185191,3.89985
1303142245191,3.91335
1303142305191,3.91758
1303142365191,3.99064
1303142425201,3.99328
1303142485201,4.01536
1303142545201,4.00230
1303142605201,4.06891
1303142665201,3.98510
1303142725201,3.99949
1303142785201,3.95453
1303142845201,3.94416
1303142905201,3.92232
1303142965201,3.95435
1303143025201,3.93426
1303143085201,3.96297
1303143145201,3.90425
1303143205201,3.92421
1303143265201,3.96846
1303143325201,3.94069
1303143385201,3.92622
1303143445201,3.92418
1303143505201,3.95113
1303143565201,3.95951
1303143625201,3.95399
1303143685201,3.95869
1303143745201,3.96591
1303143805201,3.96364
1303143865201,4.03027
1303143925201,3.92094
1303143985201,3.98335
1303144045201,3.94166
1303144105201,3.92981
1303144165201,3.92097
1303144225201,3.92440
1303144285201,3.94147
1303144345201,3.95345
1303144405201,3.92652
1303144465201,3.93769
1303144525201,3.95596
1303144585201,3.97018
1303144645201,3.90949
1303144705201,3.92187
1303144765201,3.94394
1303144825201,3.92470
1303144885201,3.94478
1303144945201,3.93781
1303145005201,3.94360
1303145065201,3.96860
1303145125201,3.95259
1303145185201,3.93814
1303145245201,3.90063
1303145305201,3.95779
1303145365201,3.92025
1303145425201,3.93364
1303145485201,3.93828
1303145545201,3.94511
1303145605201,3.93260
1303145665201,3.93259
1303145725201,3.91361
1303145785201,3.88444
1303145845201,3.95012
1303145905201,3.90936
1303145965201,3.92469
1303146025211,3.92198
1303146085211,3.89577
1303146145211,3.92844
1303146205211,3.92309
1303146265211,3.93013
1303146325211,3.89276
1303146385211,3.90449
1303146445211,3.91885
1303146505211,3.92444
1303146565211,3.91914
1303146625211,3.91304
1303146685211,3.94859
1303146745211,3.92214
1303146805211,3.91005
1303146865211,3.95735
1303146925211,3.94992
1303146985211,3.94246
1303147045211,3.95823
1303147105211,3.94704
1303147165211,3.93804
1303147225211,3.90315
1303147285211,3.89154
1303147345211,3.93080
1303147405211,3.90489
1303147465211,3.91311
1303147525211,3.91847
1303147585211,3.92130
1303147645211,3.91452
1303147705211,3.91082
1303147765211,3.92149
1303147825211,3.92913
1303147885211,3.88682
1303147945211,3.93055
1303148005211,3.93832
1303148065211,3.91703
1303148125211,3.93014
1303148185211,3.91741
1303148245211,3.90859
1303148305211,3.93086
1303148365211,3.89309
1303148425211,3.90064
1303148485211,3.92348
1303148545211,3.88308
1303148605211,3.89134
1303148665211,3.86770
1303148725211,3.89410
1303148785211,3.89428
1303148845211,3.88372
1303148905211,3.91084
1303148965211,3.91202
1303149025211,3.89711
1303149085211,3.90935
1303149145211,3.91906
1303149205211,3.88480
1303149265211,3.88917
1303149325211,3.87510
1303149385211,3.91282
1303149445211,3.91450
1303149505211,3.90320
1303149565211,3.87389
1303149625221,3.91467
1303149685221,3.91134
1303149745221,3.91338
1303149805221,3.90626
1303149865221,3.92208
1303149925221,3.89742
1303149985221,3.89529
1303150045221,3.89506
1303150105221,3.93174
1303150165221,3.87835
1303150225221,3.88702
1303150285221,3.89305
1303150345221,3.87600
1303150405221,3.92536
1303150465221,3.91490
1303150525221,3.90446
1303150585221,3.90586
1303150645221,3.89317
1303150705221,3.90224
1303150765221,3.90442
1303150825221,3.92587
1303150885221,3.90026
1303150945221,3.94423
1303151005221,3.94462
1303151065221,3.92419
1303151125221,3.92825
1303151185221,3.88517
1303151245221,3.91761
1303151305221,3.92329
1303151365221,3.90166
1303151425221,3.91818
1303151485221,3.92729
1303151545221,3.93488
1303151605221,3.91265
1303151665221,3.86475
1303151725221,3.92148
1303151785221,3.91896
1303151845221,3.95954
1303151905221,3.94057
1303151965221,3.94762
1303152025221,3.91742
1303152085221,3.94326
1303152145221,3.92455
1303152205221,3.95094
1303152265221,3.93805
1303152325221,3.94437
1303152385221,3.92909
1303152445221,3.92809
1303152505221,3.92364
1303152565221,3.95021
1303152625221,3.96034
1303152685221,3.92998
1303152745221,3.95128
1303152805221,3.92641
1303152865221,3.91311
1303152925221,3.92456
1303152985221,3.93841
1303153045221,3.93581
1303153105221,3.98696
1303153165221,4.05074
1303153225231,4.10705
1303153285231,4.07080
1303153345231,4.07400
1303153405231,4.04628
1303153465231,4.06756
1303153525231,4.06337
1303153585231,4.04706
1303153645231,4.02161
1303153705231,3.95233
1303153765231,3.96619
1303153825231,3.94452
1303153885231,3.96203
1303153945231,3.94642
1303154005231,3.94695
1303154065231,3.93135
1303154125231,3.98421
1303154185231,3.92866
1303154245231,3.97739
1303154305231,3.94946
1303154365231,3.99855
1303154425231,3.96865
1303154485231,3.99891
1303154545231,4.04397
1303154605231,4.05505
1303154665231,4.04418
1303154725231,4.01164
1303154785231,4.00974
1303154845231,3.98605
1303154905231,4.00384
1303154965231,3.96472
1303155025231,3.95799
1303155085231,3.96713
1303155145231,3.94353
1303155205231,3.94082
1303155265231,3.97086
1303155325231,3.96885
1303155385231,3.96928
1303155445231,3.95632
1303155505231,3.99870
1303155565231,3.98823
1303155625231,3.97947
1303155685231,3.94571
1303155745231,3.97635
1303155805231,3.94362
1303155865231,3.98579
1303155925231,3.97094
1303155985231,3.95818
1303156045231,3.95569
1303156105231,3.98373
1303156165231,3.96657
1303156225231,3.94831
1303156285231,3.97686
1303156345231,3.98111
1303156405231,3.96584
1303156465231,3.97752
1303156525231,4.01566
1303156585231,3.97722
1303156645231,3.94798
1303156705231,3.93947
1303156765231,3.95351
1303156825241,3.95539
1303156885241,4.00325
1303156945241,3.97442
1303157005241,3.95947
1303157065241,3.94546
1303157125241,3.95522
1303157185241,3.91193
1303157245241,3.96493
1303157305241,3.96085
1303157365241,3.94577
1303157425241,3.97014
1303157485241,3.96324
1303157545241,3.94557
1303157605241,3.93394
1303157665241,3.91819
1303157725241,3.96257
1303157785241,3.95191
1303157845241,3.93131
1303157905241,3.96823
1303157965241,3.93830
1303158025241,3.96711
1303158085241,3.96419
1303158145241,3.96072
1303158205241,3.90292
1303158265241,3.96501
1303158325241,3.96727
1303158385241,3.92663
1303158445241,3.92406
1303158505241,3.93301
1303158565241,3.90206
1303158625241,3.94669
1303158685241,3.94031
1303158745241,3.93902
1303158805241,3.95666
1303158865241,3.93757
1303158925241,3.95302
1303158985241,3.95550
1303159045241,3.96129
1303159105241,3.94744
1303159165241,3.93273
1303159225241,3.94399
1303159285241,3.95140
1303159345241,3.97707
1303159405241,3.96207
1303159465241,3.94505
1303159525241,3.94916
1303159585241,3.99467
1303159645241,3.97392
1303159705241,3.93447
1303159765241,3.94339
1303159825241,3.98991
1303159885241,3.94565
1303159945241,3.95955
1303160005241,3.93517
1303160065241,3.95966
1303160125241,3.95190
1303160185241,3.95596
1303160245241,3.94356
1303160305241,3.95472
1303160365241,3.94745
1303160425252,3.94910
1303160485252,3.93708
1303160545252,3.93797
1303160605252,3.93648
1303160665252,3.94923
1303160725252,3.92723
1303160785252,3.95491
1303160845252,3.94231
1303160905252,3.92647
1303160965252,3.96571
1303161025252,3.94993
1303161085252,3.94207
1303161145252,3.94706
1303161205252,3.91693
1303161265252,3.92902
1303161325252,3.95331
1303161385252,3.92663
1303161445252,3.93954
1303161505252,3.94320
1303161565252,3.89251
1303161625252,3.97413
1303161685252,3.97431
1303161745252,3.94259
1303161805252,4.00051
1303161865252,3.94763
1303161925252,3.89846
1303161985252,3.94844
1303162045252,3.93668
1303162105252,3.97216
1303162165252,3.94862
1303162225252,3.95329
1303162285252,3.92865
1303162345252,3.96019
1303162405252,3.93507
1303162465252,3.91888
1303162525252,3.97215
1303162585252,3.93827
1303162645252,3.91815
1303162705252,3.93186
1303162765252,3.91957
1303162825252,3.94667
1303162885252,3.93851
1303162945252,3.91965
1303163005252,3.96068
1303163065252,3.95210
1303163125252,3.96037
1303163185252,3.94410
1303163245252,3.93760
1303163305252,3.92544
1303163365252,3.97142
1303163425252,3.91842
1303163485252,3.95183
1303163545252,3.94193
1303163605252,3.93452
1303163665252,3.93493
1303163725252,3.92438
1303163785252,3.93215
1303163845252,3.97550
1303163905252,3.99311
1303163965252,3.96399
1303164025263,3.91956
1303164085263,3.94342
1303164145263,3.92352
1303164205263,3.96300
1303164265263,3.95653
1303164325263,3.93239
1303164385263,3.95196
1303164445263,3.97640
1303164505263,3.96174
1303164565263,3.95061
1303164625263,3.94438
1303164685263,3.93106
1303164745263,3.97005
1303164805263,3.96674
1303164865263,3.97524
1303164925263,3.95772
1303164985263,3.93959
1303165045263,3.96396
1303165105263,3.92814
1303165165263,3.97982
1303165225263,3.94124
1303165285263,3.97273
1303165345263,3.94072
1303165405263,3.98891
1303165465263,3.98722
1303165525263,3.94564
1303165585263,3.98984
1303165645263,3.97641
1303165705263,3.94597
1303165765263,3.99296
1303165825263,4.02020
1303165885263,3.98536
1303165945263,3.97842
1303166005263,3.94461
1303166065263,3.96183
1303166125263,3.97466
1303166185263,3.96520
1303166245263,3.98239
1303166305263,3.99288
1303166365263,3.98773
1303166425263,3.98737
1303166485263,3.98475
1303166545263,3.98322
1303166605263,3.99154
1303166665263,3.97600
1303166725263,3.98784
1303166785263,3.97541
1303166845263,3.98716
1303166905263,3.92216
1303166965263,3.96117
1303167025263,3.98180
1303167085263,3.97121
1303167145263,3.98252
1303167205263,3.96497
1303167265263,3.95379
1303167325263,4.00690
1303167385263,3.97620
1303167445263,3.95409
1303167505263,3.93869
1303167565263,3.98043
1303167625274,3.93771
1303167685274,3.96817
1303167745274,3.96899
1303167805274,3.94579
1303167865274,3.95724
1303167925274,3.96204
1303167985274,3.94326
1303168045274,3.94424
1303168105274,3.93042
1303168165274,3.95073
1303168225274,3.95405
1303168285274,3.97723
1303168345274,3.98153
1303168405274,3.97425
1303168465274,4.01171
1303168525274,3.97975
1303168585274,3.97929
1303168645274,4.02601
1303168705274,3.98659
1303168765274,3.94813
1303168825274,3.94729
1303168885274,3.95757
1303168945274,3.98147
1303169005274,3.95724
1303169065274,3.95688
1303169125274,3.96303
1303169185274,3.95586
1303169245274,3.96759
1303169305274,3.99201
1303169365274,3.99682
1303169425274,3.97789
1303169485274,3.96042
1303169545274,3.98871
1303169605274,3.97272
1303169665274,3.97074
1303169725274,3.92601
1303169785274,3.96478
1303169845274,3.95368
1303169905274,3.94034
1303169965274,3.98011
1303170025274,3.91205
1303170085274,3.93314
1303170145274,3.97656
1303170205274,3.93214
1303170265274,3.96506
1303170325274,3.95724
1303170385274,3.96599
1303170445274,3.95714
1303170505274,3.95627
1303170565274,3.93668
1303170625274,3.98105
1303170685274,3.91858
1303170745274,3.96730
1303170805274,3.96123
1303170865274,3.91738
1303170925274,3.94043
1303170985274,3.94395
1303171045274,3.95573
1303171105274,4.00340
1303171165274,3.95471