1303171225285,3.92587
1303171285285,3.95416
1303171345285,3.93754
1303171405285,3.91172
1303171465285,3.90507
1303171525285,3.92200
1303171585285,3.97798
1303171645285,3.94263
1303171705285,3.92340
1303171765285,3.96796
1303171825285,3.95643
1303171885285,3.95526
1303171945285,3.92587
1303172005285,3.92535
1303172065285,3.91675
1303172125285,3.92436
1303172185285,3.92196
1303172245285,3.95926
1303172305285,3.92064
1303172365285,3.94656
1303172425285,3.93908
1303172485285,3.94061
1303172545285,3.94561
1303172605285,3.95178
1303172665285,3.89890
1303172725285,3.89517
1303172785285,3.94611
1303172845285,3.91986
1303172905285,3.95876
1303172965285,3.93833
1303173025285,3.92685
1303173085285,3.92112
1303173145285,3.96462
1303173205285,3.94174
1303173265285,3.95141
1303173325285,3.91999
1303173385285,3.92726
1303173445285,3.93654
1303173505285,3.92773
1303173565285,3.93036
1303173625285,3.92366
1303173685285,3.93168
1303173745285,3.94279
1303173805285,3.96170
1303173865285,3.92936
1303173925285,3.89242
1303173985285,3.93318
1303174045285,3.92916
1303174105285,3.92788
1303174165285,3.90921
1303174225285,3.91791
1303174285285,3.91891
1303174345285,3.91607
1303174405285,3.94446
1303174465285,3.93796
1303174525285,3.91514
1303174585285,3.89797
1303174645285,3.90143
1303174705285,3.90790
1303174765285,3.89976
1303174825296,3.89371
1303174885296,3.94074
1303174945296,3.93827
1303175005296,3.91755
1303175065296,3.95479
1303175125296,3.93551
1303175185296,3.96457
1303175245296,3.93477
1303175305296,3.89887
1303175365296,3.92851
1303175425296,3.90357
1303175485296,3.89498
1303175545296,3.93415
1303175605296,3.91951
1303175665296,3.93469
1303175725296,3.94760
1303175785296,3.90683
1303175845296,3.95177
1303175905296,3.92577
1303175965296,3.93128
1303176025296,3.95008
1303176085296,3.94454
1303176145296,3.93196
1303176205296,3.93912
1303176265296,3.93814
1303176325296,3.96078
1303176385296,3.91619
1303176445296,3.95638
1303176505296,3.91018
1303176565296,3.92438
1303176625296,3.95903
1303176685296,3.92176
1303176745296,3.89879
1303176805296,3.90429
1303176865296,3.91814
1303176925296,3.91170
1303176985296,3.92109
1303177045296,3.94907
1303177105296,3.91162
1303177165296,3.93877
1303177225296,3.93642
1303177285296,3.98433
1303177345296,3.93982
1303177405296,3.91633
1303177465296,3.92153
1303177525296,3.94208
1303177585296,3.92139
1303177645296,3.98244
1303177705296,3.90382
1303177765296,3.94165
1303177825296,3.95970
1303177885296,3.95452
1303177945296,3.95045
1303178005296,3.95741
1303178065296,3.94733
1303178125296,3.97636
1303178185296,3.92325
1303178245296,3.93574
1303178305296,3.89735
1303178365296,3.90222
1303178425307,3.92835
1303178485307,3.94468
1303178545307,3.93392
1303178605307,3.94110
1303178665307,3.96077
1303178725306,3.96074
1303178785306,3.93040
1303178845306,3.95924
1303178905306,3.95129
1303178965306,3.96353
1303179025306,3.92874
1303179085307,3.94224
1303179145307,3.96778
1303179205307,3.94706
1303179265307,3.94401
1303179325307,3.92431
1303179385307,3.94217
1303179445307,3.95618
1303179505307,3.97071
1303179565307,3.96307
1303179625307,3.94479
1303179685307,3.97874
1303179745307,3.94503
1303179805307,3.97857
1303179865307,3.95574
1303179925307,3.95328
1303179985307,3.98280
1303180045307,3.95578
1303180105306,3.94162
1303180165306,3.92974
1303180225306,3.94301
1303180285306,3.97335
1303180345306,3.95564
1303180405306,3.97418
1303180465307,3.96541
1303180525307,3.98319
1303180585307,3.95211
1303180645307,3.97467
1303180705307,3.97805
1303180765307,3.96516
1303180825307,3.93833
1303180885307,3.97257
1303180945307,3.96742
1303181005307,3.95572
1303181065307,3.94561
1303181125307,3.94635
1303181185307,3.96563
1303181245307,3.96411
1303181305307,3.98376
1303181365307,3.96673
1303181425306,3.96191
1303181485306,3.94893
1303181545306,3.96798
1303181605306,3.95032
1303181665306,3.96373
1303181725306,3.99202
1303181785307,3.94671
1303181845307,3.96052
1303181905307,3.95563
1303181965307,3.95193
1303182025317,3.96572
1303182085317,3.93459
1303182145317,3.92142
1303182205317,3.92096
1303182265317,3.90119
1303182325317,3.93381
1303182385317,3.94453
1303182445317,3.92239
1303182505317,3.93367
1303182565317,3.90499
1303182625317,3.92205
1303182685317,3.92013
1303183225317,3.92235
1303183285317,3.94786
1303183345317,3.92664
1303183405317,3.96277
1303183465317,3.98025
1303183525317,3.96153
1303183585317,3.90886
1303183645317,3.94552
1303183705317,3.94483
1303183765317,3.89579
1303183825317,3.94005
1303183885317,3.95236
1303183945317,3.94841
1303184005317,3.94281
1303184065317,3.92404
1303184125317,3.95896
1303184185317,3.96087
1303184245317,3.94059
1303184305317,3.97351
1303184365317,3.95496
1303184425317,3.96753
1303184485317,3.96541
1303184545317,3.96051
1303184605317,3.92241
1303184665317,3.92149
1303184725317,3.95081
1303184785317,3.92820
1303184845317,3.96292
1303184905317,3.96270
1303184965317,3.94343
1303185025317,3.98764
1303185085317,3.94575
1303185145317,3.96108
1303185205317,3.95900
1303185265317,3.94986
1303185325317,3.93851
1303185385317,3.93742
1303185445317,3.91596
1303185505317,3.94368
1303185565317,3.93447
1303185625328,3.94402
1303185685328,3.94469
1303185745328,3.91710
1303185805328,3.96161
1303185865328,3.92840
1303185925328,3.97212
1303185985328,4.01565
1303186045328,3.96583
1303186105328,3.95586
1303186165328,3.94186
1303186225328,3.95889
1303186285328,3.97697
1303186345328,3.91952
1303186405328,3.93466
1303186465328,3.93982
1303186525328,3.94699
1303186585328,3.95180
1303186645328,3.95680
1303186705328,3.96365
1303186765328,3.97119
1303186825328,3.95663
1303186885328,3.96297
1303186945328,3.97430
1303187005328,3.95005
1303187065328,3.97354
1303187125328,3.97880
1303187185328,3.98974
1303187245328,3.98652
1303187305328,3.94952
1303187365328,3.96958
1303187425328,3.95668
1303187485328,3.99375
1303187545328,3.96885
1303187605328,3.96205
1303187665328,3.97257
1303187725328,3.95702
1303187785328,3.96892
1303187845328,3.96928
1303187905328,3.97111
1303187965328,3.97388
1303188025328,3.95427
1303188085328,4.00784
1303188145328,3.98292
1303188205328,3.98798
1303188265328,3.98040
1303188325328,4.00131
1303188385328,3.98167
1303188445328,4.00715
1303188505328,3.95213
1303188565328,3.95444
1303188625328,3.97981
1303188685328,3.94934
1303188745328,3.96448
1303188805328,3.98124
1303188865328,3.94972
1303188925328,3.97536
1303188985328,3.98279
1303189045328,3.99277
1303189105328,3.96379
1303189165328,3.99303
1303189225338,3.99396
1303189285338,3.95461
1303189345338,3.94639
1303189405338,3.94306
1303189465338,3.97379
1303189525338,3.93900
1303189585338,3.96998
1303189645338,3.97516
1303189705338,4.05529
1303189765338,4.05391
1303189825338,4.03924
1303189885338,4.03819
1303189945338,4.01352
1303190005338,4.07954
1303190065338,4.01064
1303190125338,4.02361
1303190185338,3.97555
1303190245338,4.00946
1303190305338,3.95224
1303190365338,4.00028
1303190425338,3.96503
1303190485338,3.99265
1303190545338,3.97088
1303190605338,3.94274
1303190665338,3.96884
1303190725338,3.96030
1303190785338,3.98371
1303190845338,3.98823
1303190905338,3.95508
1303190965338,3.96785
1303191025338,4.00700
1303191085338,3.97169
1303191145338,3.98619
1303191205338,4.00914
1303191265338,3.96708
1303191325338,3.97820
1303191385338,3.98720
1303191445338,3.98580
1303191505338,3.97847
1303191565338,3.93379
1303191625338,3.96702
1303191685338,3.96814
1303191745338,3.96548
1303191805338,3.98385
1303191865338,3.96114
1303191925338,3.97853
1303191985338,3.96329
1303192045338,3.98493
1303192105338,3.94891
1303192165338,3.96265
1303192225338,4.03573
1303192285338,3.95133
1303192345338,3.95736
1303192405338,3.94784
1303192465338,3.95657
1303192525338,3.96276
1303192585338,3.96975
1303192645338,3.92062
1303192705338,3.96784
1303192765338,3.98345
1303192825349,3.98042
1303192885349,3.93117
1303192945349,3.95230
1303193005349,3.98426
1303193065349,3.96620
1303193125349,3.96664
1303193185349,3.98057
1303193245349,3.94750
1303193305349,3.95913
1303193365349,3.95162
1303193425349,3.96806
1303193485349,3.95482
1303193545349,3.96285
1303193605349,3.94022
1303193665349,3.94889
1303193725349,3.99598
1303193785349,4.01057
1303193845349,3.99722
1303193905349,3.97206
1303193965349,3.95098
1303194025349,3.96679
1303194085349,4.00245
1303194145349,3.96566
1303194205349,3.95926
1303194265349,3.96008
1303194325349,3.98565
1303194385349,3.98068
1303194445349,3.97779
1303194505349,3.95046
1303194565349,3.94512
1303194625349,3.95910
1303194685349,4.00129
1303194745349,3.97223
1303194805349,3.99145
1303194865349,3.99624
1303194925349,3.97014
1303194985349,3.98169
1303195045349,3.98037
1303195105349,3.99993
1303195165349,3.99936
1303195225349,3.97080
1303195285349,3.95119
1303195345349,3.93624
1303195405349,4.01409
1303195465349,3.94788
1303195525349,3.96725
1303195585349,3.97134
1303195645349,3.97875
1303195705349,3.96403
1303195765349,4.00046
1303195825349,4.00092
1303195885349,3.99363
1303195945349,4.00361
1303196005349,4.01138
1303196065349,3.94333
1303196125349,3.98427
1303196185349,3.96652
1303196245349,3.99385
1303196305349,3.99584
1303196365349,3.99612
1303196425359,3.99862
1303196485359,4.00386
1303196545359,3.99314
1303196605359,3.99849
1303196665359,3.98583
1303196725359,4.02456
1303196785359,3.98475
1303196845359,4.01110
1303196905359,3.98703
1303196965359,3.99686
1303197025359,3.96776
1303197085359,3.99300
1303197145359,3.99860
1303197205359,3.99270
1303197265359,4.00691
1303197325359,4.00162
1303197385359,3.96447
1303197445359,4.01179
1303197505359,4.00760
1303197565359,4.00034
1303197625359,3.98245
1303197685359,3.97596
1303197745359,3.98265
1303197805359,4.02811
1303197865359,3.97340
1303197925359,4.00250
1303197985359,3.97286
1303198045359,4.00185
1303198105359,3.96768
1303198165359,3.99241
1303198225359,3.99706
1303198285359,3.97032
1303198345359,3.99925
1303198405359,3.97598
1303198465359,3.97473
1303198525359,3.98464
1303198585359,3.98809
1303198645359,4.00358
1303198705359,3.99932
1303198765359,4.00477
1303198825359,3.99414
1303198885359,4.02099
1303198945359,3.97072
1303199005359,3.94077
1303199065359,3.98203
1303199125359,3.96340
1303199185359,3.96772
1303199245359,3.97703
1303199305359,3.97599
1303199365359,3.98049
1303199425359,3.98914
1303199485359,3.97973
1303199545359,3.97378
1303199605359,4.00050
1303199665359,3.96218
1303199725359,3.95095
1303199785359,4.00515
1303199845359,3.95040
1303199905359,3.96554
1303199965359,3.95642
1303200025370,3.98711
1303200085370,3.98419
1303200145370,3.96550
1303200205370,3.95560
1303200265370,3.95504
1303200325370,3.93898
1303200385370,3.97778
1303200445370,3.97544
1303200505370,3.95254
1303200565370,3.96656
1303200625370,3.97649
1303200685370,3.99906
1303200745370,3.99593
1303200805370,3.94928
1303200865370,3.96176
1303200925370,3.96415
1303200985370,4.00495
1303201045370,3.96072
1303201105370,3.95245
1303201165370,4.00289
1303201225370,3.97702
1303201285370,3.97555
1303201345370,3.97749
1303201405370,3.96950
1303201465370,3.99812
1303201525370,3.97666
1303201585370,3.96961
1303201645370,4.00780
1303201705370,3.94369
1303201765370,3.95482
1303201825370,3.95935
1303201885370,3.97341
1303201945370,3.98866
1303202005370,3.96546
1303202065370,3.95072
1303202125370,3.96541
1303202185370,3.98132
1303202245370,3.99441
1303202305370,3.95182
1303202365370,3.98932
1303202425370,3.98729
1303202485370,3.94640
1303202545370,3.98242
1303202605370,3.97599
1303202665370,3.94193
1303202725370,3.98304
1303202785370,3.97901
1303202845370,3.96930
1303202905370,3.97249
1303202965370,3.95937
1303203025370,4.00314
1303203085370,3.99777
1303203145370,3.99013
1303203205370,3.98252
1303203265370,3.93688
1303203325370,3.99585
1303203385370,3.99435
1303203445370,3.97683
1303203505370,3.99003
1303203565370,3.97776
1303203625380,3.95424
1303203685380,3.96362
1303203745380,4.01002
1303203805380,3.97245
1303203865380,3.99270
1303203925380,3.97998
1303203985380,3.97273
1303204045380,3.96556
1303204105380,3.98479
1303204165380,3.95829
1303204225380,3.97923
1303204285380,4.00416
1303204345380,3.98331
1303204405380,3.99789
1303204465380,3.99019
1303204525380,3.96227
1303204585380,3.97917
1303204645380,3.96438
1303204705380,3.94388
1303204765380,3.98274
1303204825380,3.98395
1303204885380,3.95303
1303204945380,3.95776
1303205005380,3.97036
1303205065380,3.96328
1303205125380,3.96159
1303205185380,3.95117
1303205245380,3.94788
1303205305380,3.92376
1303205365380,3.96282
1303205425380,3.94197
1303205485380,3.94920
1303205545380,3.98769
1303205605380,3.94368
1303205665380,3.94831
1303205725380,3.94941
1303205785380,3.98567
1303205845380,3.95912
1303205905380,3.93693
1303205965380,3.96069
1303206025380,3.93764
1303206085380,3.94321
1303206145380,3.97368
1303206205380,3.93155
1303206265380,3.95132
1303206325380,3.95235
1303206385380,3.93359
1303206445380,3.94488
1303206505380,3.95732
1303206565380,3.96667
1303206625380,3.93110
1303206685380,3.94205
1303206745380,3.96203
1303206805380,3.94273
1303206865380,3.94362
1303206925380,3.92868
1303206985380,3.94896
1303207045380,3.93893
1303207105380,3.92672
1303207165380,3.93571
1303207225391,3.92521
1303207285391,3.93352
1303207345391,3.94822
1303207405391,3.93248
1303207465391,3.91836
1303207525391,3.90755
1303207585391,3.95801
1303207645391,3.92133
1303207705391,3.92776
1303207765391,3.92468
1303207825391,3.90122
1303207885391,3.90822
1303207945391,3.89823
1303208005391,3.91281
1303208065391,3.92472
1303208125391,3.93213
1303208185391,3.94585
1303208245391,3.92485
1303208305391,3.93487
1303208365391,3.93006
1303208425391,3.93492
1303208485391,3.94381
1303208545391,3.91808
1303208605391,3.92974
1303208665391,3.94028
1303208725391,3.94675
1303208785391,3.89873
1303208845391,3.92198
1303208905391,3.91535
1303208965391,3.90932
1303209025391,3.92838
1303209085391,3.90691
1303209145391,3.93835
1303209205391,3.92533
1303209265391,3.93840
1303209325391,3.92304
1303209385391,3.93945
1303209445391,3.90405
1303209505391,3.90154
1303209565391,3.93096
1303209625391,3.92503
1303209685391,3.90972
1303209745391,3.89820
1303209805391,3.89135
1303209865391,3.91947
1303209925391,3.94035
1303209985391,3.92382
1303210045391,3.94151
1303210105391,3.91622
1303210165391,3.93964
1303210225391,3.91489
1303210285391,3.88658
1303210345391,3.92763
1303210405391,3.88585
1303210465391,3.89723
1303210525391,3.91125
1303210585391,3.91491
1303210645391,3.91354
1303210705391,3.90311
1303210765391,3.91049
1303210825401,3.91284
1303210885401,3.96196
1303210945401,3.96664
1303211005401,3.93313
1303211065401,3.96475
1303211125401,3.90467
1303211185401,3.91683
1303211245401,3.91151
1303211305401,3.90116
1303211365401,3.93013
1303211425401,3.92489
1303211485401,3.89965
1303211545401,3.91787
1303211605401,3.92383
1303211665401,3.90325
1303211725401,3.91865
1303211785401,3.92120
1303211845401,3.89623
1303211905401,3.93434
1303211965401,3.95660
1303212025401,3.93156
1303212085401,3.95239
1303212145401,3.93583
1303212205401,3.93057
1303212265401,3.93638
1303212325401,3.86629
1303212385401,3.90203
1303212445401,3.90650
1303212505401,3.92207
1303212565401,3.92427
1303212625401,3.92182
1303212685401,3.90596
1303212745401,3.90248
1303212805401,3.94053
1303212865401,3.88240
1303212925401,3.90889
1303212985401,3.91671
1303213045401,3.91936
1303213105401,3.88427
1303213165401,3.90604
1303213225401,3.91467
1303213285401,3.90252
1303213345401,3.91506
1303213405401,3.90061
1303213465401,3.88541
1303213525401,3.91455
1303213585401,3.93710
1303213645401,3.92868
1303213705401,3.94235
1303213765401,3.93346
1303213825401,3.92693
1303213885401,3.93238
1303213945401,3.96955
1303214005401,3.87495
1303214065401,3.92019
1303214125401,3.91967
1303214185401,3.91082
1303214245401,3.89704
1303214305401,3.91388
1303214365401,3.90398
1303214425411,3.90711
1303214485411,3.91562
1303214545411,3.91116
1303214605411,3.88975
1303214665411,3.91925
1303214725411,3.89694
1303214785411,3.89099
1303214845411,3.91011
1303214905411,3.89575
1303214965411,3.91236
1303215025411,3.88641
1303215085411,3.93748
1303215145411,3.92270
1303215205411,3.90256
1303215265411,3.90710
1303215325411,3.89127
1303215385411,3.91541
1303215445411,3.91849
1303215505411,3.89459
1303215565411,3.92160
1303215625411,3.90484
1303215685411,3.90387
1303215745411,3.87631
1303215805411,3.94077
1303215865411,3.90978
1303215925411,3.89864
1303215985411,3.92004
1303216045411,3.89657
1303216105411,3.89944
1303216165411,3.90489
1303216225411,3.88898
1303216285411,3.91946
1303216345411,3.89542
1303216405411,3.91109
1303216465411,3.91432
1303216525411,3.90499
1303216585411,3.89383
1303216645411,3.90150
1303216705411,3.91209
1303216765411,3.88199
1303216825411,3.90837
1303216885411,3.91382
1303216945411,3.91221
1303217005411,3.90065
1303217065411,3.87547
1303217125411,3.88090
1303217185411,3.88010
1303217245411,3.90929
1303217305411,3.91596
1303217365411,3.91383
1303217425411,3.89860
1303217485411,3.90164
1303217545411,3.93921
1303217605411,3.93460
1303217665411,3.91206
1303217725411,3.86432
1303217785411,3.87567
1303217845411,3.91732
1303217905411,3.87898
1303217965411,3.89155
1303218025422,3.91927
1303218085422,3.88733
1303218145422,3.90480
1303218205422,3.89061
1303218265422,3.86940
1303218325422,3.88929
1303218385422,3.92458
1303218445422,3.88411
1303218505422,3.91275
1303218565422,3.88365
1303218625422,3.88352
1303218685422,3.87773
1303218745422,3.88378
1303218805422,3.83265
1303218865422,3.89931
1303218925422,3.89507
1303218985422,3.90065
1303219045422,3.86827
1303219105422,3.88363
1303219165422,3.87278
1303219225422,3.89958
1303219285422,3.89623
1303219345422,3.90772
1303219405422,3.88506
1303219465422,3.90151
1303219525422,3.88782
1303219585422,3.87766
1303219645422,3.88486
1303219705422,3.87792
1303219765422,3.87394
1303219825422,3.88932
1303219885422,3.87997
1303219945422,3.87945
1303220005422,3.90188
1303220065422,3.87323
1303220125422,4.01055
1303220185422,3.90931
1303220245422,3.89698
1303220305422,3.88482
1303220365422,3.85799
1303220425422,3.87184
1303220485422,3.88203
1303220545422,3.94118
1303220605422,3.89873
1303220665422,3.85726
1303220725422,3.88795
1303220785422,3.90447
1303220845422,3.88962
1303220905422,4.00275
1303220965422,3.89063
1303221025422,3.91318
1303221085422,3.88400
1303221145422,3.89000
1303221205422,3.87902
1303221265422,3.89116
1303221325422,3.90001
1303221385422,3.89135
1303221445422,3.90993
1303221505422,3.87453
1303221565422,3.88684
1303221625432,3.88549
1303221685432,3.89979
1303221745432,3.88116
1303221805432,3.87554
1303221865432,3.88358
1303221925432,3.90060
1303221985432,3.85104
1303222045432,3.88177
1303222105432,3.88063
1303222165432,3.89100
1303222225432,3.87696
1303222285432,3.89556
1303222345432,3.90211
1303222405432,3.88717
1303222465432,3.91705
1303222525432,3.89449
1303222585432,3.87612
1303222645432,3.89752
1303222705432,3.85821
1303222765432,3.87090
1303222825432,3.85153
1303222885432,3.87895
1303222945432,3.85704
1303223005432,3.87178
1303223065432,3.88009
1303223125432,3.89425
1303223185432,3.87354
1303223245432,3.86351
1303223305432,3.85564
1303223365432,3.90609
1303223425432,3.89998
1303223485432,3.87169
1303223545432,3.89152
1303223605432,3.89631
1303223665432,3.91274
1303223725432,3.91114
1303223785432,3.88477
1303223845432,3.89095
1303223905432,3.88804
1303223965432,3.90164
1303224025432,3.87027
1303224085432,3.84270
1303224145432,3.86821
1303224205432,3.98018
1303224265432,3.90704
1303224325432,3.89731
1303224385432,3.89158
1303224445432,3.89451
1303224505432,3.90675
1303224565432,3.88675
1303224625432,3.87006
1303224685432,3.90348
1303224745432,3.92656
1303224805432,3.97770
1303224865432,3.92123
1303224925432,3.89073
1303224985432,3.90191
1303225045432,3.91409
1303225105432,3.89285
1303225165432,3.88663
1303225225442,3.91055
1303225285442,3.91873
1303225345442,3.89009
1303225405442,3.88657
1303225465442,3.88097
1303225525442,3.89244
1303225585442,3.89436
1303225645442,3.90862
1303225705442,3.90326
1303225765442,3.88686
1303225825442,3.90613
1303225885442,3.90719
1303225945442,3.88586
1303226005442,3.89776
1303226065442,3.87957
1303226125442,3.87969
1303226185442,3.88986
1303226245442,3.91188
1303226305442,3.87103
1303226365442,3.88925
1303226425442,3.88301
1303226485442,3.90427
1303226545442,3.93924
1303226605442,3.91559
1303226665442,3.89894
1303226725442,3.89488
1303226785442,3.90895
1303226845442,3.90260
1303226905442,3.88027
1303226965442,3.89424
1303227025442,3.90131
1303227085442,3.87142
1303227145442,3.89748
1303227205442,3.89690
1303227265442,3.88896
1303227325442,3.91526
1303227385442,3.90392
1303227445442,3.91567
1303227505442,3.88673
1303227565442,3.91512
1303227625442,3.90228
1303227685442,3.86655
1303227745442,3.86924
1303227805442,3.91796
1303227865442,3.87729
1303227925442,3.91757
1303227985442,3.96258
1303228045442,3.90670
1303228105442,3.93121
1303228165442,3.93138
1303228225442,3.89577
1303228285442,3.87380
1303228345442,3.93585
1303228405442,3.90439
1303228465442,3.94462
1303228525442,3.91288
1303228585442,3.94326
1303228645442,3.93002
1303228705442,3.88522
1303228765442,3.96338
1303228825452,3.90096
1303228885452,3.96231
1303228945452,3.90190
1303229005452,3.91419
1303229065452,3.95828
1303229125452,3.97387
1303229185452,3.93996
1303229245452,3.88103
1303229305452,3.94125
1303229365452,3.91067
1303229425452,3.92246
1303229485452,3.93276
1303229545452,3.93424
1303229605452,3.96258
1303229665452,3.95702
1303229725452,3.90786
1303229785452,3.90560
1303229845452,3.92339
1303229905452,3.93524
1303229965452,3.92593
1303230025452,3.93219
1303230085452,3.89370
1303230145452,3.96658
1303230205452,3.93753
1303230265452,3.91912
1303230325452,3.95980
1303230385452,3.93989
1303230445452,3.91618
1303230505452,3.96084
1303230565452,3.96716
1303230625452,3.98287
1303230685452,3.92200
1303230745452,3.90872
1303230805452,3.95811
1303230865452,4.07218
1303230925452,3.94100
1303230985452,3.93984
1303231045452,3.97751
1303231105452,3.94471
1303231165452,3.94103
1303231225452,3.96048
1303231285452,3.91844
1303231345452,3.92565
1303231405452,3.92219
1303231465452,3.92129
1303231525452,3.95360
1303231585452,3.95786
1303231645452,3.91281
1303231705452,3.93119
1303231765452,3.92368
1303231825452,3.91474
1303231885452,3.92970
1303231945452,3.93124
1303232005452,3.89359
1303232065452,3.90435
1303232125452,3.94520
1303232185452,3.94999
1303232245452,3.94085
1303232305452,3.95133
1303232365452,3.93332
1303232425461,3.97111
1303232485461,3.95082
1303232545461,3.94974
1303232605461,3.92762
1303232665461,3.96068
1303232725461,3.92614
1303232785461,3.92647
1303232845461,3.92548
1303232905461,3.95256
1303232965461,3.90984
1303233025461,3.93057
1303233085461,3.92578
1303233145461,3.89333
1303233205461,3.93663
1303233265461,3.92145
1303233325461,3.92382
1303233385461,3.92090
1303233445461,3.92970
1303233505461,3.91225
1303233565461,3.91986
1303233625461,3.94042
1303233685461,3.91113
1303233745461,3.94686
1303233805461,3.95259
1303233865461,3.95778
1303233925461,3.92928
1303233985461,3.92684
1303234045461,3.95974
1303234105461,3.96966
1303234165461,3.90939
1303234225461,3.92404
1303234285461,3.93440
1303234345461,3.95364
1303234405461,3.94081
1303234465461,3.95574
1303234525461,3.94822
1303234585461,3.96996
1303234645461,3.91366
1303234705461,3.93716
1303234765461,3.97282
1303234825461,3.96943
1303234885461,3.94527
1303234945461,3.93284
1303235005461,3.94182
1303235065461,3.97416
1303235125461,3.97637
1303235185461,3.95568
1303235245461,3.98772
1303235305461,3.97063
1303235365461,4.01126
1303235425461,3.95268
1303235485461,3.95261
1303235545461,3.96263
1303235605461,3.96441
1303235665461,3.94852
1303235725461,3.94833
1303235785461,3.95701
1303235845461,3.96230
1303235905461,3.95692
1303235965461,3.93385
1303236025471,3.94728
1303236085471,3.94414
1303236145471,3.94228
1303236205471,3.96145
1303236265471,3.95663
1303236325471,3.94374
1303236385471,3.97714
1303236445471,3.94736
1303236505471,3.93364
1303236565471,3.93260
1303236625471,3.95771
1303236685471,3.96963
1303236745471,4.00050
1303236805471,3.92948
1303236865471,3.93083
1303236925471,3.94979
1303236985471,3.95178
1303237045471,3.92092
1303237105471,3.92410
1303237165471,3.95249
1303237225471,3.95236
1303237285471,3.95140
1303237345471,3.96721
1303237405471,3.94638
1303237465471,3.92845
1303237525471,3.94734
1303237585471,3.94165
1303237645471,3.96831
1303237705471,3.95216
1303237765471,3.96045
1303237825471,3.93672
1303237885471,3.96407
1303237945471,3.91490
1303238005471,3.96756
1303238065471,3.95078
1303238125471,3.96753
1303238185471,3.96296
1303238245471,3.99607
1303238305471,3.98085
1303238365471,3.99114
1303238425471,3.98842
1303238485471,3.96506
1303238545471,3.95814
1303238605471,4.01645
1303238665471,3.95994
1303238725471,3.96398
1303238785471,3.95948
1303238845471,3.95948
1303238905471,3.97647
1303238965471,3.94417
1303239025471,3.97109
1303239085471,3.94412
1303239145471,3.93380
1303239205471,3.95866
1303239265471,3.94233
1303239325471,3.91676
1303239385471,3.94959
1303239445471,3.92060
1303239505471,3.96923
1303239565471,3.93607
1303239625482,3.94122
1303239685482,3.92635
1303239745481,3.95491
1303239805481,3.95198
1303239865481,3.92285
1303239925481,3.95319
1303239985481,3.93186
1303240045481,3.92740
1303240105481,3.92442
1303240165481,3.98143
1303240225481,3.96239
1303240285481,3.95991
1303240345481,3.95477
1303240405481,3.95358
1303240465481,3.93413
1303240525481,3.93895
1303240585481,3.92087
1303240645481,3.93196
1303240705481,3.94211
1303240765481,3.92460
1303240825481,3.92929
1303240885482,3.94549
1303240945482,3.94462
1303241005482,3.95729
1303241065481,3.93053
1303241125481,3.91794
1303241185481,3.94412
1303241245481,3.92004
1303241305481,3.95313
1303241365481,3.94335
1303241425481,3.94871
1303241485481,3.94010
1303241545481,3.91403
1303241605481,3.91337
1303241665481,3.92378
1303241725481,3.92966
1303241785481,3.94232
1303241845481,3.93880
1303241905481,3.95066
1303241965481,3.96827
1303242025481,3.91064
1303242085481,3.90881
1303242145481,3.96098
1303242205481,3.92401
1303242265482,3.93525
1303242325482,3.91941
1303242385482,3.95833
1303242445481,3.92554
1303242505481,3.95112
1303242565481,3.93619
1303242625481,3.91747
1303242685481,3.92832
1303242745481,3.96557
1303242805481,3.95488
1303242865481,3.94140
1303242925481,3.94334
1303242985481,3.95287
1303243045481,3.93537
1303243105481,3.91968
1303243165481,3.95183
1303243225492,3.91896
1303243285492,3.96477
1303243345492,3.93989
1303243405492,3.94142
1303243465492,3.93099
1303243525492,3.96637
1303243585492,3.94029
1303243645492,3.94601
1303243705492,3.94317
1303243765492,3.92405
1303243825492,3.94867
1303243885492,3.94020
1303243945492,3.93411
1303244005492,3.94084
1303244065492,3.97211
1303244125492,3.95032
1303244185492,3.94897
1303244245492,3.94412
1303244305492,3.92265
1303244365492,3.91076
1303244425492,3.90923
1303244485492,3.97875
1303244545492,3.96675
1303244605492,3.92629
1303244665492,3.93815
1303244725492,3.95581
1303244785492,3.94505
1303244845492,3.94622
1303244905492,3.94336
1303244965492,3.90310
1303245025492,3.92226
1303245085492,3.94864
1303245145492,3.96152
1303245205492,3.93687
1303245265492,3.98957
1303245325492,3.94108
1303245385492,3.95506
1303245445492,3.97313
1303245505492,3.94939
1303245565492,3.94180
1303245625492,3.92332
1303245685492,3.93153
1303245745492,3.91084
1303245805492,3.92400
1303245865492,3.94058
1303245925492,3.92969
1303245985492,3.96188
1303246045492,3.92004
1303246105492,3.92321
1303246165492,3.93024
1303246225492,3.95069
1303246285492,3.92319
1303246345492,3.92723
1303246405492,3.90564
1303246465492,3.95396
1303246525492,3.91292
1303246585492,3.93810
1303246645492,3.94129
1303246705492,3.93470
1303246765492,3.94554
1303246825502,3.91364
1303246885502,3.95187
1303246945502,3.96788
1303247005502,3.97879
1303247065502,3.95834
1303247125502,3.95445
1303247185502,3.93021
1303247245502,3.95452
1303247305502,3.93113
1303247365502,3.89740
1303247425502,3.95388
1303247485502,3.93729
1303247545502,3.94077
1303247605502,3.94031
1303247665502,3.92080
1303247725502,3.97194
1303247785502,3.96371
1303247845502,3.90749
1303247905502,3.94266
1303247965502,3.90382
1303248025502,3.93573
1303248085502,3.92069
1303248145502,3.91567
1303248205502,3.92860
1303248265502,3.90543
1303248325502,3.90358
1303248385502,3.94800
1303248445502,3.93371
1303248505502,3.94913
1303248565502,3.91626
1303248625502,3.90856
1303248685502,3.94371
1303248745502,3.92984
1303248805502,3.93261
1303248865502,3.94938
1303248925502,3.95727
1303248985502,3.92722
1303249045502,3.94645
1303249105502,3.92551
1303249165502,3.90950
1303249225502,3.93106
1303249285502,3.91183
1303249345502,3.91802
1303249405502,3.92308
1303249465502,3.89231
1303249525502,3.91649
1303249585502,3.94120
1303249645502,3.93645
1303249705502,3.94468
1303249765502,3.94376
1303249825502,3.95953
1303249885502,3.96711
1303249945502,3.92271
1303250005502,3.95037
1303250065502,3.88454
1303250125502,3.91993
1303250185502,3.95176
1303250245502,3.91710
1303250305502,3.93332
1303250365502,3.93878
1303250425513,3.93044
1303250485513,3.91672
1303250545513,3.92853
1303250605513,3.96640
1303250665513,3.91429
1303250725513,3.91770
1303250785513,3.91214
1303250845513,3.92230
1303250905513,3.93531
1303250965513,3.94232
1303251025513,3.92621
1303251085513,3.94065
1303251145513,3.91835
1303251205513,3.93335
1303251265513,3.95503
1303251325513,3.91604
1303251385513,3.90958
1303251445513,3.92701
1303251505513,3.91879
1303251565513,3.90624
1303251625513,3.93194
1303251685513,3.93543
1303251745513,3.91791
1303251805513,3.89689
1303251865513,3.90085
1303251925513,3.94389
1303251985513,3.94454
1303252045513,3.92373
1303252105513,3.93504
1303252165513,3.92159
1303252225513,3.91230
1303252285513,3.90420
1303252345513,3.91973
1303252405513,3.94678
1303252465513,3.93562
1303252525513,3.92422
1303252585513,3.91252
1303252645513,3.91850
1303252705513,3.90832
1303252765513,3.90706
1303252825513,3.94419
1303252885513,3.92321
1303252945513,3.92943
1303253005513,3.94736
1303253065513,3.92435
1303253125513,3.93679
1303253185513,3.88822
1303253245513,3.92556
1303253305513,3.91391
1303253365513,3.90713
1303253425513,3.88353
1303253485513,3.90635
1303253545513,3.93736
1303253605513,3.95327
1303253665513,3.91722
1303253725513,3.92704
1303253785513,3.93236
1303253845513,3.94052
1303253905513,3.95207
1303253965513,3.91831
1303254025524,3.89600
1303254085524,3.91200
1303254145524,3.90856
1303254205524,3.90076
1303254265524,3.94498
1303254325524,3.95881
1303254385524,3.97034
1303254445524,3.93070
1303254505524,3.92098
1303254565524,3.90302
1303254625524,3.89979
1303254685524,3.90824
1303254745524,3.93518
1303254805524,3.88893
1303254865524,3.91321
1303254925524,3.91207
1303254985524,3.90928
1303255045524,3.89809
1303255105524,3.92140
1303255165524,3.93072
1303255225524,3.90249
1303255285524,3.92636
1303255345524,3.92774
1303255405524,3.92154
1303255465524,3.92397
1303255525524,3.92713
1303255585524,3.92537
1303255645524,3.91014
1303255705524,3.90871
1303255765524,3.92044
1303255825524,3.91816
1303255885524,3.90157
1303255945524,3.93025
1303256005524,3.93508
1303256065524,3.89638
1303256125524,3.93263
1303256185524,3.91398
1303256245524,3.94777
1303256305524,3.93383
1303256365524,3.91053
1303256425524,3.91407
1303256485524,3.89672
1303256545524,3.90378
1303256605524,3.89888
1303256665524,3.91002
1303256725524,3.93215
1303256785524,3.93477
1303256845524,3.92022
1303256905524,3.92978
1303256965524,3.89655
1303257025524,3.93901
1303257085524,3.92548
1303257145524,3.93836
1303257205524,3.92792
1303257265524,3.89673
1303257325524,3.92159
1303257385524,3.94714
1303257445524,3.91321
1303257505524,3.90330
1303257565524,3.90327