1303603226538,3.91036
1303603286538,3.92444
1303603346538,3.93177
1303603406538,3.93251
1303603466538,3.91602
1303603526538,3.92226
1303603586538,3.93042
1303603646538,3.90447
1303603706538,3.90534
1303603766538,3.90897
1303603826538,3.91622
1303603886538,3.93024
1303603946538,3.90513
1303604006538,3.92750
1303604066538,3.92107
1303604126538,3.92686
1303604186538,3.89470
1303604246538,3.96037
1303604306538,3.92925
1303604366538,3.93468
1303604426538,3.92323
1303604486538,3.94385
1303604546538,3.95578
1303604606538,3.95019
1303604666538,3.95844
1303604726538,3.90803
1303604786538,3.91717
1303604846538,3.96015
1303604906538,3.96722
1303604966538,3.95232
1303605026538,3.95786
1303605086538,3.98716
1303605146538,3.97778
1303605206538,3.92567
1303605266538,3.95611
1303605326538,3.97026
1303605386538,3.95137
1303605446538,3.96356
1303605506538,3.92744
1303605566538,3.96323
1303605626538,3.99958
1303605686538,3.92144
1303605746538,3.95935
1303605806538,3.96560
1303605866538,4.00718
1303605926538,3.95409
1303605986538,3.97421
1303606046538,3.93959
1303606106538,3.98363
1303606166538,3.98309
1303606226538,3.96777
1303606286538,3.95032
1303606346538,3.96450
1303606406538,3.98795
1303606466538,3.98124
1303606526538,3.97220
1303606586538,4.01245
1303606646538,3.99612
1303606706538,3.97826
1303606766538,3.94774
1303606826549,3.97385
1303606886549,3.96239
1303606946549,3.95024
1303607006549,3.98394
1303607066549,4.00951
1303607126549,3.98990
1303607186549,3.97485
1303607246549,3.96529
1303607306549,3.98397
1303607366549,3.98709
1303607426549,3.95037
1303607486549,3.97649
1303607546549,3.96460
1303607606549,3.97161
1303607666549,3.97241
1303607726549,4.00597
1303607786549,3.97280
1303607846549,3.98740
1303607906549,3.97235
1303607966549,3.95918
1303608026549,3.94056
1303608086549,3.96913
1303608146549,3.98475
1303608206549,3.97641
1303608266549,3.91989
1303608326549,3.96471
1303608386549,3.95151
1303608446549,3.97221
1303608506549,3.98945
1303608566549,3.97751
1303608626549,3.96703
1303608686549,3.95936
1303608746549,3.96268
1303608806549,3.94452
1303608866549,3.94212
1303608926549,3.95480
1303608986549,3.96476
1303609046549,3.95076
1303609106549,3.93504
1303609166549,3.93697
1303609226549,4.00838
1303609286549,3.98682
1303609346549,3.93725
1303609406549,3.93929
1303609466549,3.92927
1303609526549,3.95215
1303609586549,3.92484
1303609646549,3.98900
1303609706549,3.95328
1303609766549,3.93208
1303609826549,3.96995
1303609886549,3.94687
1303609946549,3.94365
1303610006549,3.96353
1303610066549,3.96531
1303610126549,3.98114
1303610186549,3.93552
1303610246549,3.98731
1303610306549,3.96539
1303610366549,3.97176
1303610426561,3.98951
1303610486561,3.92841
1303610546560,3.98062
1303610606560,3.97871
1303610666561,3.99544
1303610726561,3.96902
1303610786561,3.95487
1303610846561,3.97577
1303610906561,3.97069
1303610966561,3.97645
1303611026561,3.97468
1303611086561,3.97043
1303611146561,3.97905
1303611206561,3.99303
1303611266561,3.96637
1303611326561,3.95739
1303611386561,3.97011
1303611446561,4.00563
1303611506561,3.95185
1303611566561,3.97986
1303611626561,3.97904
1303611686561,3.96413
1303611746561,3.99517
1303611806561,3.97401
1303611866560,3.96938
1303611926560,3.96110
1303611986561,3.97850
1303612046561,3.98320
1303612106561,3.94971
1303612166561,4.02512
1303612226561,4.01204
1303612286561,3.96674
1303612346561,3.97318
1303612406561,3.98666
1303612466561,3.99894
1303612526561,3.98271
1303612586561,3.98821
1303612646561,3.97852
1303612706561,3.98699
1303612766561,3.98055
1303612826561,3.97801
1303612886561,3.96908
1303612946561,4.00838
1303613006561,3.99964
1303613066561,3.98128
1303613126561,3.98204
1303613186561,3.99110
1303613246560,3.95055
1303613306560,3.98727
1303613366561,3.99159
1303613426561,4.02212
1303613486561,3.97571
1303613546561,4.00682
1303613606561,4.05258
1303613666561,4.03070
1303613726561,3.99359
1303613786561,4.03550
1303613846561,4.02409
1303613906561,3.97655
1303613966561,4.03356
1303614026572,4.03190
1303614086572,3.98072
1303614146572,4.00569
1303614206572,4.00744
1303614266572,3.99324
1303614326572,4.03651
1303614386572,4.02746
1303614446572,4.00646
1303614506572,3.99906
1303614566572,4.00623
1303614626572,4.03490
1303614686572,4.00841
1303614746572,4.01242
1303614806572,3.99548
1303614866572,4.03045
1303614926572,4.01339
1303614986572,4.03346
1303615046572,4.02902
1303615106572,4.02400
1303615166572,4.02085
1303615226572,4.04347
1303615286572,4.06956
1303615346572,4.02528
1303615406572,4.01406
1303615466572,3.99605
1303615526572,4.02103
1303615586572,4.02317
1303615646572,4.03914
1303615706572,4.02569
1303615766572,3.99452
1303615826572,4.03379
1303615886572,3.99436
1303615946572,3.99885
1303616006572,3.99367
1303616066572,4.00086
1303616126572,4.00185
1303616186572,4.00642
1303616246572,4.01096
1303616306572,4.00154
1303616366572,4.01101
1303616426572,3.97649
1303616486572,4.00697
1303616546572,3.99073
1303616606572,3.96666
1303616666572,4.01224
1303616726572,4.00173
1303616786572,3.98911
1303616846572,3.96197
1303616906572,3.99396
1303616966572,3.97913
1303617026572,3.98305
1303617086572,3.97976
1303617146572,4.00764
1303617206572,3.99543
1303617266572,3.99394
1303617326572,3.96557
1303617386572,4.00151
1303617446572,4.00218
1303617506572,3.97432
1303617566572,4.01273
1303617626583,3.98051
1303617686583,4.00116
1303617746583,4.00783
1303617806583,3.98880
1303617866583,3.96100
1303617926583,3.98791
1303617986583,3.98090
1303618046583,3.97922
1303618106583,3.96558
1303618166583,3.98778
1303618226583,3.98717
1303618286583,3.98322
1303618346583,4.00785
1303618406583,3.99989
1303618466583,4.00983
1303618526583,3.98105
1303618586583,4.00631
1303618646583,3.98492
1303618706583,3.96058
1303618766583,3.95671
1303618826583,3.99168
1303618886583,3.94949
1303618946583,3.96601
1303619006583,3.97258
1303619066583,3.99571
1303619126583,4.01754
1303619186583,3.99887
1303619246583,3.97878
1303619306583,3.98083
1303619366583,4.00506
1303619426583,3.97861
1303619486583,3.99913
1303619546583,3.97660
1303619606583,3.97282
1303619666583,4.00521
1303619726583,3.98591
1303619786583,3.98219
1303619846583,3.96823
1303619906583,3.96459
1303619966583,4.00340
1303620026583,3.96088
1303620086583,3.95690
1303620146583,3.96053
1303620206583,3.94809
1303620266583,3.95840
1303620326583,3.97208
1303620386583,3.99780
1303620446583,4.02333
1303620506583,3.96644
1303620566583,3.97895
1303620626583,3.96687
1303620686583,3.97446
1303620746583,3.97122
1303620806583,3.98090
1303620866583,3.97020
1303620926583,3.94811
1303620986583,3.96138
1303621046583,3.97337
1303621106583,3.99291
1303621166583,3.98016
1303621226594,3.96524
1303621286594,3.96687
1303621346594,3.93462
1303621406594,3.94240
1303621466594,3.98760
1303621526594,3.98299
1303621586594,3.96933
1303621646594,3.94185
1303621706594,3.96085
1303621766594,3.95820
1303621826594,3.95814
1303621886594,4.00927
1303621946594,3.95060
1303622006594,3.96321
1303622066594,3.97951
1303622126594,3.98791
1303622186594,4.01084
1303622246594,3.99583
1303622306594,3.96480
1303622366594,3.97476
1303622426594,3.98754
1303622486594,3.96174
1303622546594,3.98023
1303622606594,3.98731
1303622666594,3.98688
1303622726594,3.96917
1303622786594,3.96804
1303622846594,3.97868
1303622906594,3.99275
1303622966594,3.98267
1303623026594,4.00051
1303623086594,3.99294
1303623146594,3.98409
1303623206594,3.96006
1303623266594,3.99406
1303623326594,3.98554
1303623386594,4.00252
1303623446594,3.95665
1303623506594,4.01285
1303623566594,4.00278
1303623626594,3.98047
1303623686594,3.97534
1303623746594,4.00544
1303623806594,3.99650
1303623866594,3.98013
1303623926594,3.98486
1303623986594,3.96024
1303624046594,3.97540
1303624106594,3.98437
1303624166594,3.97414
1303624226594,3.98857
1303624286594,3.98834
1303624346594,3.98685
1303624406594,3.97962
1303624466594,3.99086
1303624526594,3.98722
1303624586594,4.00059
1303624646594,4.02213
1303624706594,4.04209
1303624766594,3.98741
1303624826605,4.00694
1303624886605,3.97161
1303624946605,4.00158
1303625006605,3.98355
1303625066605,4.00751
1303625126605,3.99668
1303625186605,4.01353
1303625246605,4.00710
1303625306605,4.00937
1303625366605,3.99425
1303625426605,4.00436
1303625486605,4.01813
1303625546605,3.99833
1303625606604,3.97716
1303625666604,3.97083
1303625726604,3.98644
1303625786604,4.00257
1303625846604,4.04162
1303625906605,4.00366
1303625966605,3.98954
1303626026605,3.97543
1303626086605,3.99700
1303626146605,4.00004
1303626206605,3.95949
1303626266605,4.00819
1303626326605,4.00240
1303626386605,4.00554
1303626446605,3.98642
1303626506605,3.99812
1303626566605,4.02299
1303626626605,3.97737
1303626686605,3.97691
1303626746605,4.27023
1303626806605,4.00665
1303626866605,3.98110
1303626926605,3.98350
1303626986604,4.01032
1303627046604,3.98519
1303627106604,3.96661
1303627166604,4.02872
1303627226604,3.94690
1303627286605,3.98236
1303627346605,3.95716
1303627406605,3.98860
1303627466605,3.94962
1303627526605,4.00463
1303627586605,3.97207
1303627646605,3.98112
1303627706605,4.01613
1303627766605,4.01589
1303627826605,3.98422
1303627886605,3.99655
1303627946605,4.00166
1303628006605,3.95723
1303628066605,3.98850
1303628126605,3.99368
1303628186605,3.98616
1303628246605,3.99452
1303628306604,4.01230
1303628366604,4.01279
1303628426615,4.00984
1303628486615,4.00527
1303628546615,3.96010
1303628606615,4.01930
1303628666615,3.99007
1303628726615,4.01954
1303628786615,3.99768
1303628846615,3.97292
1303628906615,3.99241
1303628966615,4.00300
1303629026615,3.98893
1303629086615,4.03393
1303629146615,3.97237
1303629206615,3.98867
1303629266615,4.00387
1303629326615,3.99656
1303629386615,3.98483
1303629446615,3.97672
1303629506615,4.00539
1303629566615,3.98023
1303629626615,3.99260
1303629686615,4.01956
1303629746615,4.00404
1303629806615,3.97665
1303629866615,4.00654
1303629926615,3.99809
1303629986615,3.99725
1303630046615,4.01445
1303630106615,4.00600
1303630166615,3.97722
1303630226615,3.99370
1303630286615,3.97986
1303630346615,3.98567
1303630406615,3.98568
1303630466615,3.98800
1303630526615,3.95479
1303630586615,3.97477
1303630646615,3.96336
1303630706615,3.99893
1303630766615,3.98728
1303630826615,3.99406
1303630886615,4.00506
1303630946615,4.01479
1303631006615,4.00412
1303631066615,4.00465
1303631126615,4.00367
1303631186615,4.02488
1303631246615,3.99930
1303631306615,3.99748
1303631366615,4.06300
1303631426615,4.00995
1303631486615,4.03199
1303631546615,4.01859
1303631606615,4.00000
1303631666615,4.04627
1303631726615,4.01613
1303631786615,4.00103
1303631846615,3.99763
1303631906615,3.98221
1303631966615,4.03450
1303632026626,4.04118
1303632086626,4.02600
1303632146626,4.03551
1303632206626,4.04303
1303632266626,4.02463
1303632326626,4.04610
1303632386626,4.04747
1303632446626,4.03728
1303632506626,4.05021
1303632566626,4.04466
1303632626626,4.03312
1303632686626,4.01719
1303632746626,4.01671
1303632806626,4.05027
1303632866626,4.04340
1303632926626,4.06653
1303632986626,4.06234
1303633046626,4.09096
1303633106626,4.00472
1303633166626,4.03243
1303633226626,4.05171
1303633286626,4.06204
1303633346626,4.04201
1303633406626,4.04973
1303633466626,4.07367
1303633526626,4.06063
1303633586626,4.08513
1303633646626,4.05737
1303633706626,4.06300
1303633766626,4.06277
1303633826626,4.05320
1303633886626,4.08162
1303633946626,4.06161
1303634006626,4.09698
1303634066626,4.05901
1303634126626,4.07513
1303634186626,4.05092
1303634246626,4.06986
1303634306626,4.07101
1303634366626,4.05161
1303634426626,4.03042
1303634486626,4.06879
1303634546626,4.04232
1303634606626,4.03979
1303634666626,4.07617
1303634726626,4.08307
1303634786626,4.07100
1303634846626,4.08807
1303634906626,4.08383
1303634966626,4.05562
1303635026626,4.09396
1303635086626,4.07018
1303635146626,4.09414
1303635206626,4.07041
1303635266626,4.07891
1303635326626,4.06209
1303635386626,4.04843
1303635446626,4.08064
1303635506626,4.07027
1303635566626,4.05181
1303635626637,4.08606
1303635686637,4.05901
1303635746637,4.08913
1303635806637,4.09016
1303635866637,4.06401
1303635926637,4.07662
1303635986637,4.05581
1303636046637,4.04322
1303636106637,4.10118
1303636166637,4.10356
1303636226637,4.05844
1303636286637,4.04466
1303636346637,4.05933
1303636406637,4.08018
1303636466637,4.06946
1303636526637,4.06307
1303636586637,4.05334
1303636646637,4.04357
1303636706637,4.07463
1303636766637,4.06620
1303636826637,4.03713
1303636886637,4.07342
1303636946637,4.07437
1303637006637,4.09692
1303637066637,4.05405
1303637126637,4.06764
1303637186637,4.04709
1303637246637,4.06969
1303637306637,4.06803
1303637366637,4.06470
1303637426637,4.06821
1303637486637,4.08610
1303637546637,4.07993
1303637606637,4.05455
1303637666637,4.08672
1303637726637,4.06455
1303637786637,4.10176
1303637846637,4.06018
1303637906637,4.05255
1303637966637,4.05900
1303638026637,4.06929
1303638086637,4.06175
1303638146637,4.08660
1303638206637,4.03558
1303638266637,4.05600
1303638326637,4.07388
1303638386637,4.05209
1303638446637,4.08536
1303638506637,4.07624
1303638566637,4.05067
1303638626637,4.04387
1303638686637,4.06268
1303638746637,4.08415
1303638806637,4.09046
1303638866637,4.09298
1303638926637,4.11895
1303638986637,4.08768
1303639046637,4.07705
1303639106637,4.06899
1303639166637,4.05767
1303639226648,4.07176
1303639286647,4.06534
1303639346647,4.07851
1303639406647,4.07839
1303639466648,4.03978
1303639526648,4.05791
1303639586648,4.04737
1303639646648,4.04347
1303639706648,4.05407
1303639766648,4.07516
1303639826648,4.08913
1303639886648,4.06982
1303639946647,4.06577
1303640006647,4.06861
1303640066647,4.08937
1303640126647,4.07926
1303640186647,4.07595
1303640246647,4.06319
1303640306647,4.07392
1303640366647,4.08838
1303640426647,4.05493
1303640486648,4.05538
1303640546648,4.09342
1303640606647,4.09364
1303640666647,4.11989
1303640726647,4.08055
1303640786648,4.08953
1303640846648,4.06662
1303640906648,4.10701
1303640966648,4.07623
1303641026648,4.07828
1303641086648,4.08947
1303641146648,4.07522
1303641206648,4.10523
1303641266648,4.08779
1303641326647,4.06564
1303641386647,4.09337
1303641446647,4.09889
1303641506647,4.06946
1303641566647,4.07604
1303641626647,4.06306
1303641686647,4.09338
1303641746647,4.07204
1303641806648,4.05585
1303641866648,4.08354
1303641926648,4.09503
1303641986647,4.08468
1303642046647,4.05645
1303642106647,4.06008
1303642166648,4.08042
1303642226648,4.07658
1303642286648,4.06104
1303642346648,4.12039
1303642406648,4.07942
1303642466648,4.08830
1303642526648,4.08803
1303642586648,4.13228
1303642646647,4.08751
1303642706647,4.08357
1303642766647,4.11959
1303642826658,4.04549
1303642886658,4.09584
1303642946658,4.11535
1303643006658,4.06650
1303643066658,4.09568
1303643126658,4.09819
1303643186658,4.08514
1303643246658,4.09476
1303643306658,4.06732
1303643366658,4.08968
1303643426658,4.08588
1303643486658,4.10343
1303643546658,4.10559
1303643606658,4.08306
1303643666658,4.08709
1303643726658,4.08642
1303643786658,4.07926
1303643846658,4.11235
1303643906658,4.10307
1303643966658,4.09999
1303644026658,4.12353
1303644086658,4.10529
1303644146658,4.09756
1303644206658,4.08601
1303644266658,4.10787
1303644326658,4.07187
1303644386658,4.11421
1303644446658,4.09509
1303644506658,4.08839
1303644566658,4.07406
1303644626658,4.08517
1303644686658,4.11524
1303644746658,4.10543
1303644806658,4.11227
1303644866658,4.10593
1303644926658,4.05800
1303644986658,4.08640
1303645046658,4.05315
1303645106658,4.09489
1303645166658,4.11339
1303645226658,4.07086
1303645286658,4.07846
1303645346658,4.09033
1303645406658,4.08404
1303645466658,4.08841
1303645526658,4.09515
1303645586658,4.11262
1303645646658,4.11807
1303645706658,4.06463
1303645766658,4.06821
1303645826658,4.09412
1303645886658,4.06562
1303645946658,4.06031
1303646006658,4.10137
1303646066658,4.08921
1303646126658,4.12757
1303646186658,4.07576
1303646246658,4.08260
1303646306658,4.11044
1303646366658,4.07611
1303646426669,4.10176
1303646486669,4.06440
1303646546669,4.08597
1303646606669,4.06441
1303646666669,4.08948
1303646726669,4.12883
1303646786669,4.12063
1303646846669,4.09351
1303646906669,4.07729
1303646966669,4.08514
1303647026669,4.10337
1303647086669,4.09094
1303647146669,4.11664
1303647206669,4.09023
1303647266669,4.06805
1303647326669,4.08451
1303647386669,4.07102
1303647446669,4.07913
1303647506669,4.07204
1303647566669,4.07464
1303647626669,4.07099
1303647686669,4.07051
1303647746669,4.06583
1303647806669,4.07277
1303647866669,4.09772
1303647926669,4.06945
1303647986669,4.08590
1303648046669,4.07759
1303648106669,4.08454
1303648166669,4.08828
1303648226669,4.09667
1303648286669,4.08721
1303648346669,4.10980
1303648406669,4.11126
1303648466669,4.09787
1303648526669,4.08594
1303648586669,4.07918
1303648646669,4.10366
1303648706669,4.04950
1303648766669,4.06993
1303648826669,4.06651
1303648886669,4.10302
1303648946669,4.07399
1303649006669,4.09874
1303649066669,4.04666
1303649126669,4.06353
1303649186669,4.06928
1303649246669,4.06553
1303649306669,4.07199
1303649366669,4.05000
1303649426669,4.06475
1303649486669,4.08842
1303649546669,4.07139
1303649606669,4.04659
1303649666669,4.07426
1303649726669,4.02321
1303649786669,4.05797
1303649846669,4.07715
1303649906669,4.04014
1303649966669,4.05441
1303650026679,4.05155
1303650086679,4.04869
1303650146679,4.04193
1303650206679,4.02890
1303650266679,4.02848
1303650326679,4.04637
1303650386679,4.04113
1303650446679,4.02073
1303650506679,4.03015
1303650566679,4.02458
1303650626679,4.04637
1303650686679,4.06412
1303650746679,4.02560
1303650806679,4.04935
1303650866679,4.01148
1303650926679,4.01912
1303650986679,4.00851
1303651046679,4.06232
1303651106679,4.01153
1303651166679,4.03456
1303651226679,4.00738
1303651286679,4.03371
1303651346679,4.01086
1303651406679,3.99644
1303652546679,4.04125
1303652606679,4.02162
1303652666679,3.98485
1303652726679,3.99635
1303652786679,3.99710
1303652846679,4.01284
1303652906679,4.01066
1303652966679,3.96652
1303653026679,4.01039
1303653086679,3.99984
1303653146679,4.00275
1303653206679,3.99283
1303653266679,4.01660
1303653326679,4.01106
1303653386679,4.03366
1303653446679,3.99277
1303653506679,4.00333
1303653566679,4.02749
1303653626689,3.99452
1303653686689,3.95688
1303653746689,3.99833
1303653806689,4.00803
1303653866689,4.02152
1303653926689,4.00063
1303653986689,4.01082
1303654046689,4.01799
1303654106689,3.97801
1303654166689,4.01001
1303654226689,3.98372
1303654286689,3.97466
1303654346689,3.98783
1303654406689,4.00852
1303654466689,3.99157
1303654526689,3.99787
1303654586689,3.99834
1303654646689,3.99171
1303654706689,3.98725
1303654766689,4.00194
1303654826689,3.99917
1303654886689,3.99095
1303654946689,4.00785
1303655006689,4.02140
1303655066689,4.01383
1303655126689,4.00175
1303655186689,4.01764
1303655246689,3.99853
1303655306689,3.99917
1303655366689,3.99315
1303655426689,3.97685
1303655486689,3.98453
1303655546689,3.98438
1303655606689,4.03718
1303655666689,3.98481
1303655726689,3.98020
1303655786689,3.98371
1303655846689,4.00928
1303655906689,3.98703
1303655966689,4.00996
1303656026689,3.97926
1303656086689,4.02135
1303656146689,3.96559
1303656206689,3.97727
1303656266689,4.00534
1303656326689,4.01928
1303656386689,3.99175
1303656446689,3.99451
1303656506689,3.97626
1303656566689,3.99637
1303656626689,3.97301
1303656686689,4.01645
1303656746689,4.02513
1303656806689,4.00843
1303656866689,4.00126
1303656926689,3.98964
1303656986689,3.99524
1303657046689,4.00431
1303657106689,3.98091
1303657166689,4.01777
1303657226700,3.99958
1303657286700,3.96042
1303657346700,4.02426
1303657406700,4.01876
1303657466700,3.98108
1303657526700,3.99987
1303657586700,4.01341
1303657646700,4.02400
1303657706700,3.97513
1303657766700,3.98161
1303657826700,3.96265
1303657886700,3.99356
1303657946700,4.02296
1303658006700,4.00272
1303658066700,3.99236
1303658126700,4.01219
1303658186700,4.02304
1303658246700,4.00508
1303658306700,4.04551
1303658366700,4.02207
1303658426700,4.02337
1303658486700,4.00996
1303658546700,4.03867
1303658606700,4.00919
1303658666700,3.97919
1303658726700,3.99397
1303658786700,4.02983
1303658846700,3.99730
1303658906700,4.00071
1303658966700,3.98865
1303659026700,3.98970
1303659086700,3.98531
1303659146700,4.00341
1303659206700,3.98831
1303659266700,3.99374
1303659326700,3.98594
1303659386700,3.96631
1303659446700,4.01847
1303659506700,3.98317
1303659566700,4.00264
1303659626700,4.02211
1303659686700,3.96681
1303659746700,3.99550
1303659806700,3.98624
1303659866700,4.00117
1303659926700,3.99142
1303659986700,3.98654
1303660046700,4.02391
1303660106700,4.01556
1303660166700,3.98964
1303660226700,4.00150
1303660286700,4.00932
1303660346700,3.99811
1303660406700,4.00462
1303660466700,4.00500
1303660526700,3.98187
1303660586700,4.01396
1303660646700,3.97796
1303660706700,3.96953
1303660766700,3.98043
1303660826710,4.01013
1303660886710,4.00066
1303660946710,3.95683
1303661006710,3.97965
1303661066710,3.97570
1303661126710,3.98437
1303661186710,3.98550
1303661246710,3.95602
1303661306710,3.96142
1303661366710,3.96378
1303661426710,3.96766
1303661486710,3.98108
1303661546710,3.96013
1303661606710,3.98430
1303661666710,3.94276
1303661726710,3.98572
1303661786710,3.98419
1303661846710,3.96441
1303661906710,3.95888
1303661966710,3.96008
1303662026710,4.00650
1303662086710,3.99760
1303662146710,3.99551
1303662206710,3.96982
1303662266710,3.96801
1303662326710,3.97350
1303662386710,3.99729
1303662446710,3.95780
1303662506710,3.99197
1303662566710,3.97913
1303662626710,3.97855
1303662686710,3.99411
1303662746710,3.98896
1303662806710,3.97485
1303662866710,3.95496
1303662926710,3.95057
1303662986710,3.96404
1303663046710,3.93026
1303663106710,3.96570
1303663166710,3.98240
1303663226710,3.99012
1303663286710,4.00293
1303663346710,3.97932
1303663406710,3.94173
1303663466710,3.97334
1303663526710,3.96995
1303663586710,3.97550
1303663646710,4.01375
1303663706710,3.98513
1303663766710,3.96687
1303663826710,3.95401
1303663886710,3.97870
1303663946710,3.92685
1303664006710,3.98557
1303664066710,3.96901
1303664126710,4.00047
1303664186710,3.98270
1303664246710,4.00691
1303664306710,3.99990
1303664366710,3.96533
1303664426720,3.97096
1303664486720,3.97824
1303664546720,4.02641
1303664606720,3.98369
1303664666720,3.98168
1303664726720,3.97543
1303664786720,3.97536
1303664846720,3.98434
1303664906720,3.97944
1303664966720,3.98312
1303665026720,3.96798
1303665086720,3.98016
1303665146720,4.00390
1303665206720,3.95341
1303665266720,3.95020
1303665326720,4.00230
1303665386720,3.92170
1303665446720,3.93236
1303665506720,3.98137
1303665566720,4.00533
1303665626720,3.95538
1303665686720,4.00363
1303665746720,4.00154
1303665806720,3.96381
1303665866720,3.97578
1303665926720,3.96287
1303665986720,3.97884
1303666046720,4.00006
1303666106720,3.98187
1303666166720,3.96060
1303666226720,4.01735
1303666286720,3.96838
1303666346720,3.94961
1303666406720,3.97933
1303666466720,3.97304
1303666526720,3.95299
1303666586720,3.95358
1303666646720,3.97430
1303666706720,3.98558
1303666766720,4.01516
1303666826720,3.98917
1303666886720,3.95408
1303666946720,3.99190
1303667006720,3.98303
1303667066720,3.99340
1303667126720,3.98091
1303667186720,4.00295
1303667246720,3.97393
1303667306720,3.98125
1303667366720,3.98046
1303667426720,3.99637
1303667486720,4.00506
1303667546720,3.98614
1303667606720,3.99730
1303667666720,4.01227
1303667726720,4.00133
1303667786720,3.99642
1303667846720,3.98332
1303667906720,4.00330
1303667966720,4.02242
1303668026731,4.00041
1303668086731,4.00210
1303668146731,3.97777
1303668206731,3.98836
1303668266731,4.01032
1303668326731,4.02574
1303668386731,4.01951
1303668446731,4.01329
1303668506731,4.00070
1303668566731,4.03178
1303668626731,4.00874
1303668686731,4.02898
1303668746731,3.97688
1303668806731,4.05416
1303668866731,3.99633
1303668926731,4.02589
1303668986730,4.01198
1303669046730,4.00579
1303669106731,3.98033
1303669166731,4.00721
1303669226731,4.01657
1303669286731,4.01471
1303669346731,3.99900
1303669406731,4.02892
1303669466731,4.03072
1303669526731,4.00833
1303669586731,3.99598
1303669646731,3.98459
1303669706731,4.02066
1303669766731,4.01114
1303669826731,3.98666
1303669886731,4.00706
1303669946731,3.99457
1303670006731,4.03093
1303670066731,4.03097
1303670126731,4.01472
1303670186731,4.01538
1303670246731,3.99730
1303670306731,4.00725
1303670366730,4.01134
1303670426731,4.02113
1303670486731,4.02177
1303670546731,4.01292
1303670606731,4.00032
1303670666731,4.01249
1303670726731,4.02149
1303670786731,3.99552
1303670846731,4.01238
1303670906731,3.99081
1303670966731,4.02510
1303671026731,3.97635
1303671086731,3.99569
1303671146731,4.01206
1303671206731,4.01841
1303671266731,4.02968
1303671326731,4.03019
1303671386731,4.00963
1303671446731,4.00918
1303671506731,3.99743
1303671566731,4.00016
1303671626741,4.03114
1303671686741,4.00123
1303671746741,3.99493
1303671806741,4.01711
1303671866741,4.01361
1303671926741,4.04448
1303671986741,4.03714
1303672046741,4.03925
1303672106741,3.98519
1303672166741,4.02512
1303672226741,3.96366
1303672286741,4.01204
1303672346741,3.99343
1303672406741,4.02475
1303672466741,4.00602
1303672526741,4.00876
1303672586741,4.08815
1303672646741,4.10941
1303672706741,4.11520
1303672766741,4.16253
1303672826741,4.17029
1303672886741,4.17275
1303672946741,4.19436
1303673006741,4.21162
1303673066741,4.25603
1303673126741,4.26743
1303673186741,4.22742
1303673246741,4.28205
1303673306741,4.24129
1303673366741,4.21099
1303673426741,4.19973
1303673486741,4.19831
1303673546741,4.17253
1303673606741,4.19424
1303673666741,4.13567
1303673726741,4.13229
1303673786741,4.11345
1303673846741,4.09335
1303673906741,4.10768
1303673966741,4.07168
1303674026741,4.10503
1303674086741,4.08548
1303674146741,4.06459
1303674206741,4.12367
1303674266741,4.07913
1303674326741,4.04770
1303674386741,4.05539
1303674446741,4.10280
1303674506741,4.07745
1303674566741,4.07326
1303674626741,4.07881
1303674686741,4.02055
1303674746741,4.05488
1303674806741,4.06095
1303674866741,4.08016
1303674926741,4.04889
1303674986741,4.04245
1303675046741,4.05811
1303675106741,4.04553
1303675166741,4.07807
1303675226752,4.04728
1303675286752,4.09149
1303675346752,4.10128
1303675406752,4.14185
1303675466752,4.09816
1303675526752,4.11398
1303675586752,4.10867
1303675646752,4.13794
1303675706752,4.13110
1303675766752,4.11638
1303675826752,4.10172
1303675886752,4.10230
1303675946752,4.11253
1303676006752,4.10015
1303676066752,4.11299
1303676126752,4.08258
1303676186752,4.09501
1303676246752,4.09698
1303676306752,4.07064
1303676366752,4.07355
1303676426752,4.06995
1303676486752,4.08046
1303676546752,4.05716
1303676606752,4.04928
1303676666752,4.07088
1303676726752,4.08394
1303676786752,4.06917
1303676846752,4.05892
1303676906752,4.05406
1303676966752,4.02365
1303677026752,4.06365
1303677086752,4.07043
1303677146752,4.03603
1303677206752,4.03778
1303677266752,4.06219
1303677326752,4.02334
1303677386752,4.03716
1303677446752,4.06066
1303677506752,4.02912
1303677566752,4.04964
1303677626752,4.07632
1303677686752,4.04017
1303677746752,4.02229
1303677806752,4.03626
1303677866752,4.04663
1303677926752,4.01323
1303677986752,4.06220
1303678046752,4.05075
1303678106752,4.03694
1303678166752,4.04528
1303678226752,4.03493
1303678286752,4.05156
1303678346752,4.02258
1303678406752,4.04930
1303678466752,4.03081
1303678526752,4.02999
1303678586752,4.02875
1303678646752,4.04447
1303678706752,4.05579
1303678766752,4.02553
1303678826763,4.04113
1303678886763,3.98449
1303678946763,4.00641
1303679006763,4.02769
1303679066763,4.03924
1303679126763,4.02419
1303679186763,4.04820
1303679246763,4.06127
1303679306763,4.06850
1303679366763,4.03779
1303679426763,4.04737
1303679486763,4.01375
1303679546763,4.05987
1303679606763,4.00211
1303679666763,4.05499
1303679726763,4.05510
1303679786763,4.05184
1303679846763,4.05773
1303679906763,4.04219
1303679966763,4.05457
1303680026763,4.02942
1303680086763,4.05290
1303680146763,4.03583
1303680206763,4.03110
1303680266763,4.01455
1303680326763,4.00084
1303680386763,4.02094
1303680446763,4.03954
1303680506763,4.01371
1303680566763,4.04794
1303680626763,4.05336
1303680686763,4.05604
1303680746763,4.07045
1303680806763,4.00314
1303680866763,4.08570
1303680926763,4.04841
1303680986763,4.03948
1303681046763,4.02335
1303681106763,4.03110
1303681166763,4.01846
1303681226763,4.04140
1303681286763,4.03681
1303681346763,4.04201
1303681406763,4.04532
1303681466763,4.05738
1303681526763,4.03390
1303681586763,4.00873
1303681646763,4.04297
1303681706763,4.06700
1303681766763,4.01986
1303681826763,4.04155
1303681886763,4.04571
1303681946763,4.04351
1303682006763,4.07683
1303682066763,4.04611
1303682126763,4.04262
1303682186763,4.04369
1303682246763,4.00676
1303682306763,4.02991
1303682366763,4.01831
1303682426774,4.07931
1303682486774,4.01741
1303682546774,4.03672
1303682606774,4.06635
1303682666774,4.03124
1303682726774,4.03905
1303682786774,4.06977
1303682846774,4.08482
1303682906774,4.04163
1303682966774,4.00208
1303683026774,4.05951
1303683086774,4.03854
1303683146774,4.02171
1303683206774,4.02968
1303683266774,4.02620
1303683326774,4.02755
1303683386774,4.00858
1303683446774,4.04394
1303683506774,4.02976
1303683566774,4.01768
1303683626774,4.01730
1303683686774,4.04504
1303683746774,4.00847
1303683806774,4.02577
1303683866774,4.04259
1303683926774,4.04660
1303683986774,4.04924
1303684046774,4.00145
1303684106774,4.02373
1303684166774,4.00492
1303684226774,4.02757
1303684286774,4.02198
1303684346774,4.00804
1303684406774,4.03850
1303684466774,4.14810
1303684526774,4.01399
1303684586774,4.01853
1303684646774,4.07241
1303684706774,4.04280
1303684766774,4.06219
1303684826774,4.04374
1303684886774,4.06000
1303684946774,4.03998
1303685006774,4.05341
1303685066774,4.04595
1303685126774,4.04714
1303685186774,4.04505
1303685246774,4.04373
1303685306774,4.04795
1303685366774,4.03793
1303685426774,4.03006
1303685486774,4.05362
1303685546774,4.05989
1303685606774,4.03027
1303685666774,4.03391
1303685726774,4.08312
1303685786774,4.01421
1303685846774,4.03989
1303685906774,4.01194
1303685966774,4.02018
1303686026785,4.01896
1303686086785,4.00489
1303686146785,4.03306
1303686206785,4.02837
1303686266785,4.00806
1303686326785,4.01319
1303686386785,4.02877
1303686446785,4.02599
1303686506785,4.00773
1303686566785,4.00083
1303686626785,4.01334
1303686686785,3.99169
1303686746785,4.01730
1303686806785,4.02455
1303686866785,4.05387
1303686926785,4.05921
1303686986785,4.04190
1303687046785,3.99514
1303687106785,4.01244
1303687166785,4.00851
1303687226785,4.01070
1303687286785,3.98958
1303687346785,3.97132
1303687406785,4.01087
1303687466785,4.05158
1303687526785,4.00913
1303687586785,4.00246
1303687646785,4.02457
1303687706785,4.00029
1303687766785,4.01472
1303687826785,4.01398
1303687886785,4.01801
1303687946785,4.05665
1303688006785,4.01245
1303688066785,4.01075
1303688126785,3.99954
1303688186785,4.04070
1303688246785,4.02234
1303688306785,4.00864
1303688366785,3.97970
1303688426785,4.01821
1303688486785,4.00342
1303688546785,4.00676
1303688606785,4.01070
1303688666785,4.03149
1303688726785,4.05006
1303688786785,4.01670
1303688846785,4.02133
1303688906785,4.04520
1303688966785,4.05384
1303689026785,4.02661
1303689086785,4.00142
1303689146785,4.00059
1303689206785,4.05927
1303689266785,4.02184
1303689326785,4.04379
1303689386785,4.03896
1303689446785,4.05962
1303689506785,4.00518
1303689566785,4.01257