1303689626797,4.00510
1303689686797,4.00357
1303689746797,4.02833
1303689806797,4.04476
1303689866797,3.99619
1303689926797,4.02495
1303689986797,4.05509
1303690046797,4.03578
1303690106797,4.02400
1303690166797,4.05279
1303690226797,4.05466
1303690286797,4.06246
1303690346797,4.00920
1303690406797,4.03433
1303690466797,4.02548
1303690526797,4.02189
1303690586797,4.04889
1303690646797,4.02003
1303690706797,4.04654
1303690766797,4.04417
1303690826797,4.02351
1303690886797,4.20433
1303690946797,4.03946
1303691006797,4.04995
1303691066797,4.06062
1303691126797,4.03549
1303691186797,4.01172
1303691246797,4.02872
1303691306797,4.03509
1303691366797,4.03931
1303691426797,4.04321
1303691486797,4.00942
1303691546797,4.03026
1303691606797,4.05103
1303691666797,4.02574
1303691726797,4.02332
1303691786797,3.99411
1303691846797,4.00887
1303691906797,4.06527
1303691966797,4.04394
1303692026797,4.03751
1303692086797,4.05474
1303692146797,4.05024
1303692206797,4.01578
1303692266797,4.05591
1303692326797,4.02509
1303692386797,4.02403
1303692446797,4.03247
1303692506797,4.03053
1303692566797,4.03039
1303692626797,4.02685
1303692686797,4.03698
1303692746797,4.01664
1303692806797,4.03467
1303692866797,4.03834
1303692926797,4.03958
1303692986797,4.06299
1303693046797,4.00188
1303693106797,4.03643
1303693166797,4.03113
1303693226808,4.04467
1303693286808,4.03533
1303693346808,4.03005
1303693406808,4.06953
1303693466808,4.05735
1303693526808,4.03064
1303693586808,4.01682
1303693646808,4.02244
1303693706808,4.03796
1303693766808,4.04665
1303693826808,4.07781
1303693886808,4.02176
1303693946808,4.06342
1303694006808,4.04638
1303694066808,4.03812
1303694126808,4.00632
1303694186808,4.02904
1303694246808,4.00782
1303694306808,3.99243
1303694366808,4.04358
1303694426808,4.04000
1303694486808,4.01427
1303694546808,4.02329
1303694606808,4.03884
1303694666808,4.00698
1303694726808,4.01454
1303694786808,4.02272
1303694846808,4.05455
1303694906808,4.02349
1303694966808,4.02503
1303695026808,4.01484
1303695086808,4.03946
1303695146808,4.03800
1303695206808,4.03693
1303695266808,4.02886
1303695326808,4.07177
1303695386808,4.03885
1303695446808,4.02403
1303695506808,4.02222
1303695566808,4.00875
1303695626808,4.05278
1303695686808,4.04832
1303695746808,4.07276
1303695806808,4.05122
1303695866808,4.04303
1303695926808,4.04940
1303695986808,4.05432
1303696046808,4.02815
1303696106808,4.01902
1303696166808,3.97365
1303696226808,4.03650
1303696286808,4.01507
1303696346808,4.05640
1303696406808,4.01455
1303696466808,4.02068
1303696526808,4.02064
1303696586808,4.00068
1303696646808,4.01548
1303696706808,4.04493
1303696766808,4.03071
1303696826819,4.02783
1303696886819,4.04212
1303696946819,4.01936
1303697006819,4.03315
1303697066819,4.03073
1303697126819,4.05986
1303697186819,4.03252
1303697246819,4.02616
1303697306819,4.03617
1303697366819,4.02448
1303697426819,4.06110
1303697486819,4.03602
1303697546819,4.00291
1303697606819,4.00757
1303697666819,4.01731
1303697726819,4.05502
1303697786819,4.01703
1303697846819,4.02396
1303697906819,4.01043
1303697966819,4.01927
1303698026819,4.02151
1303698086819,4.02991
1303698146819,4.02351
1303698206819,4.03126
1303698266819,4.04414
1303698326819,4.05706
1303698386819,4.00741
1303698446819,4.03120
1303698506819,4.02865
1303698566819,4.04386
1303698626819,4.03989
1303698686819,4.01732
1303698746819,4.02180
1303698806819,4.04331
1303698866819,4.02640
1303698926819,4.05707
1303698986819,4.06145
1303699046819,4.05572
1303699106819,4.04979
1303699166819,4.09125
1303699226819,4.05745
1303699286819,4.06135
1303699346819,4.06037
1303699406819,4.03202
1303699466819,4.06405
1303699526819,4.06637
1303699586819,4.08586
1303699646819,4.05570
1303699706819,4.07600
1303699766819,4.06990
1303699826819,4.09626
1303699886819,4.06984
1303699946819,4.05955
1303700006819,4.06530
1303700066819,4.06366
1303700126819,4.08094
1303700186819,4.07831
1303700246819,4.06658
1303700306819,4.08378
1303700366819,4.07237
1303700426830,4.05590
1303700486830,4.05425
1303700546830,4.07760
1303700606830,4.07419
1303700666830,4.09774
1303700726830,4.09147
1303700786830,4.10455
1303700846830,4.08072
1303700906830,4.08541
1303700966830,4.07863
1303701026830,4.08734
1303701086830,4.09200
1303701146830,4.08133
1303701206830,4.09038
1303701266830,4.09042
1303701326830,4.08482
1303701386830,4.09629
1303701446830,4.10650
1303701506830,4.09400
1303701566830,4.10278
1303701626830,4.11417
1303701686830,4.06625
1303701746830,4.08224
1303701806830,4.10123
1303701866830,4.05325
1303701926830,4.07354
1303701986830,4.07788
1303702046830,4.08612
1303702106830,4.09033
1303702166830,4.06853
1303702226830,4.03066
1303702286830,4.04302
1303702346830,4.07067
1303702406830,4.07761
1303702466830,4.05553
1303702526830,4.08402
1303702586830,4.06235
1303702646830,4.06415
1303702706830,4.05590
1303702766830,4.06982
1303702826830,4.06140
1303702886830,4.05169
1303702946830,4.06401
1303703006830,4.06017
1303703066830,4.05416
1303703126830,4.04189
1303703186830,4.08335
1303703246830,4.06606
1303703306830,4.05444
1303703366830,4.03454
1303703426830,4.07980
1303703486830,4.03157
1303703546830,4.03529
1303703606830,4.06082
1303703666830,4.02314
1303703726830,4.03432
1303703786830,4.05787
1303703846830,4.05317
1303703906830,4.00273
1303703966830,4.04006
1303704026841,4.02568
1303704086841,4.03712
1303704146841,3.98188
1303704206841,4.05334
1303704266841,4.04240
1303704326841,4.06417
1303704386841,4.03945
1303704446841,4.03153
1303704506841,4.04268
1303704566841,4.04246
1303704626841,4.03173
1303704686841,4.01891
1303704746841,4.02836
1303704806841,4.01629
1303704866841,4.01106
1303704926841,4.04010
1303704986841,4.05057
1303705046841,4.04245
1303705106841,4.03816
1303705166841,4.02718
1303705226841,4.03803
1303705286841,4.02914
1303705346841,4.01674
1303705406841,4.01284
1303705466841,4.01549
1303705526841,4.02480
1303705586841,4.01540
1303705646841,4.01577
1303705706841,4.05151
1303705766841,4.00939
1303705826841,4.03072
1303705886841,4.02154
1303705946841,4.05804
1303706006841,4.03684
1303706066841,4.03482
1303706126841,4.05420
1303706186841,4.02906
1303706246841,3.99297
1303706306841,3.99155
1303706366841,4.04919
1303706426841,4.04749
1303706486841,4.01169
1303706546841,4.03167
1303706606841,4.03978
1303706666841,4.02208
1303706726841,4.04957
1303706786841,4.06848
1303706846841,4.02726
1303706906841,4.05082
1303706966841,4.04626
1303707026841,4.05637
1303707086841,4.04900
1303707146841,4.02370
1303707206841,4.05973
1303707266841,4.07070
1303707326841,4.02319
1303707386841,4.03441
1303707446841,4.00029
1303707506841,4.04433
1303707566841,4.04409
1303707626852,4.03974
1303707686852,4.03971
1303707746852,4.03706
1303707806852,4.03989
1303707866852,4.02691
1303707926852,4.04442
1303707986852,4.03083
1303708046852,4.02829
1303708106852,4.03407
1303708166852,4.05412
1303708226852,4.04837
1303708286852,4.03932
1303708346852,4.04926
1303708406852,4.08088
1303708466852,4.04660
1303708526852,4.02765
1303708586852,4.02233
1303708646852,4.03868
1303708706852,4.01215
1303708766852,4.06327
1303708826852,4.06256
1303708886852,4.02955
1303708946852,4.06410
1303709006852,4.08032
1303709066852,4.06445
1303709126852,4.04872
1303709186852,4.07307
1303709246852,4.04778
1303709306852,4.02729
1303709366852,4.06815
1303709426852,4.02928
1303709486852,4.05043
1303709546852,4.09013
1303709606852,4.04889
1303709666852,4.07486
1303709726852,4.04459
1303709786852,4.03822
1303709846852,4.02911
1303709906852,4.04649
1303709966852,4.04613
1303710026852,4.07777
1303710086852,4.02427
1303710146852,4.06603
1303710206852,4.07137
1303710266852,4.07560
1303710326852,4.05784
1303710386852,4.05814
1303710446852,4.06199
1303710506852,4.01528
1303710566852,4.07369
1303710626852,4.04691
1303710686852,4.06035
1303710746852,4.05723
1303710806852,4.04071
1303710866852,4.07607
1303710926852,4.08524
1303710986852,4.03649
1303711046852,4.05070
1303711106852,4.12226
1303711166852,4.08503
1303711226863,4.03514
1303711286863,4.06384
1303711346863,4.06784
1303711406863,4.06842
1303711466863,4.07356
1303711526863,4.07402
1303711586863,4.07944
1303711646863,4.06273
1303711706863,4.07774
1303711766863,4.04160
1303711826863,4.06543
1303711886863,4.05757
1303711946863,4.05610
1303712006863,4.01201
1303712066863,4.08663
1303712126863,4.04985
1303712186863,4.04583
1303712246863,4.07368
1303712306863,4.07070
1303712366863,4.04581
1303712426863,4.02494
1303712486863,4.07397
1303712546863,4.05884
1303712606863,4.04556
1303712666863,4.05401
1303712726863,4.05754
1303712786863,4.09164
1303712846863,4.06304
1303712906863,4.07200
1303712966863,4.03258
1303713026863,4.01969
1303713086863,4.05538
1303713146863,4.02683
1303713206863,4.07982
1303713266863,4.06220
1303713326863,4.05747
1303713386863,4.05835
1303713446863,4.05497
1303713506863,4.03210
1303713566863,4.06601
1303713626863,4.04448
1303713686863,4.04816
1303713746863,4.06649
1303713806863,4.04473
1303713866863,4.09751
1303713926863,4.06630
1303713986863,4.03677
1303714046863,4.04040
1303714106863,4.06820
1303714166863,4.03527
1303714226863,4.03555
1303714286863,4.03726
1303714346863,4.03612
1303714406863,4.04144
1303714466863,4.05527
1303714526863,4.03516
1303714586863,4.03707
1303714646863,4.04567
1303714706863,4.05063
1303714766863,4.03458
1303714826873,4.04049
1303714886874,4.04984
1303714946874,4.05611
1303715006874,4.03257
1303715066874,4.03968
1303715126874,4.05737
1303715186874,4.05280
1303715246874,4.04286
1303715306874,4.02724
1303715366874,4.00455
1303715426874,4.02897
1303715486874,4.03177
1303715546874,3.99908
1303715606874,4.03295
1303715666874,4.01525
1303715726874,4.05339
1303715786874,4.00330
1303715846874,4.03612
1303715906874,4.04155
1303715966874,4.04020
1303716026873,4.03465
1303716086873,4.01661
1303716146873,4.05179
1303716206873,4.02491
1303716266874,4.04493
1303716326874,3.99039
1303716386874,3.99785
1303716446874,4.01061
1303716506874,4.03874
1303716566874,4.06715
1303716626874,4.02313
1303716686874,4.01519
1303716746874,4.04219
1303716806874,4.04844
1303716866874,4.03449
1303716926874,4.04514
1303716986874,3.99344
1303717046874,4.01191
1303717106874,4.05442
1303717166874,4.02707
1303717226874,4.06729
1303717286874,4.05354
1303717346874,4.03919
1303717406873,4.06399
1303717466873,4.03872
1303717526873,4.05794
1303717586874,4.03822
1303717646874,4.03175
1303717706874,4.04799
1303717766874,4.04603
1303717826874,4.04065
1303717886874,4.05121
1303717946874,4.05052
1303718006874,4.08140
1303718066874,4.07609
1303718126874,4.06385
1303718186874,4.06602
1303718246874,4.06856
1303718306874,4.05852
1303718366874,4.07627
1303718426884,4.04750
1303718486884,4.02445
1303718546884,4.05737
1303718606884,4.04142
1303718666884,4.08697
1303718726884,4.07878
1303718786884,4.06506
1303718846884,4.07643
1303718906884,4.07339
1303718966884,4.04852
1303719026884,4.07625
1303719086884,4.09617
1303719146884,4.08502
1303719206884,4.07178
1303719266884,4.06607
1303719326884,4.05576
1303719386884,4.06274
1303719446884,4.04345
1303719506884,4.06675
1303719566884,4.04994
1303719626884,4.06833
1303719686884,4.07580
1303719746884,4.04509
1303719806884,4.07064
1303719866884,4.06829
1303719926884,4.07462
1303719986884,4.08670
1303720046884,4.07639
1303720106884,4.06822
1303720166884,4.08270
1303720226884,4.05446
1303720286884,4.05737
1303720346884,4.06771
1303720406884,4.07903
1303720466884,4.08981
1303720526884,4.05998
1303720586884,4.04337
1303720646884,4.08137
1303720706884,4.07159
1303720766884,4.05611
1303720826884,4.03665
1303720886884,4.04475
1303720946884,4.06498
1303721006884,4.07603
1303721066884,4.07634
1303721126884,4.03170
1303721186884,4.05618
1303721246884,4.05962
1303721306884,4.05445
1303721366884,4.06465
1303721426884,4.05237
1303721486884,4.05753
1303721546884,4.08076
1303721606884,4.08299
1303721666884,4.10330
1303721726884,4.05653
1303721786884,4.18284
1303721846884,4.07386
1303721906884,4.05016
1303721966884,4.07884
1303722026895,4.05842
1303722086895,4.05733
1303722146895,4.06680
1303722206895,4.04186
1303722266895,4.05529
1303722326895,4.05965
1303722386895,4.07692
1303722446895,4.08606
1303722506895,4.06552
1303722566895,4.09641
1303722626895,4.05208
1303722686895,4.04676
1303722746895,4.04774
1303722806895,4.05661
1303722866895,4.04732
1303722926895,4.06445
1303722986895,4.02431
1303723046895,4.02656
1303723106895,4.06569
1303723166895,4.05413
1303723226895,4.07009
1303723286895,4.04194
1303723346895,4.05150
1303723406895,4.06903
1303723466895,4.08864
1303723526895,4.06720
1303723586895,4.06783
1303723646895,4.06973
1303723706895,4.10434
1303723766895,4.05738
1303723826895,4.05189
1303723886895,4.08019
1303723946895,4.07916
1303724006895,4.07783
1303724066895,4.09453
1303724126895,4.11014
1303724186895,4.08956
1303724246895,4.08870
1303724306895,4.04782
1303724366895,4.20237
1303724426895,4.08596
1303724486895,4.08832
1303724546895,4.07434
1303724606895,4.06805
1303724666895,4.07778
1303724726895,4.08132
1303724786895,4.04347
1303724846895,4.06638
1303724906895,4.08717
1303724966895,4.08353
1303725026895,4.06283
1303725086895,4.12732
1303725146895,4.08829
1303725206895,4.08446
1303725266895,4.10604
1303725326895,4.09457
1303725386895,4.06711
1303725446895,4.09600
1303725506895,4.09030
1303725566895,4.09662
1303725626905,4.11054
1303725686905,4.06655
1303725746905,4.10847
1303725806905,4.10918
1303725866905,4.09721
1303725926905,4.08804
1303725986905,4.08274
1303726046905,4.07605
1303726106905,4.11355
1303726166905,4.08643
1303726226905,4.11951
1303726286905,4.08285
1303726346905,4.08472
1303726406905,4.09945
1303726466905,4.07801
1303726526905,4.08807
1303726586905,4.07172
1303726646905,4.06129
1303726706905,4.08383
1303726766905,4.10581
1303726826905,4.05409
1303726886905,4.10489
1303726946905,4.08986
1303727006905,4.10049
1303727066905,4.13053
1303727126905,4.04687
1303727186905,4.05820
1303727246905,4.02935
1303727306905,4.07976
1303727366905,4.07468
1303727426905,4.05773
1303727486905,4.08518
1303727546905,4.05836
1303727606905,4.07186
1303727666905,4.06004
1303727726905,4.05895
1303727786905,4.09227
1303727846905,4.06115
1303727906905,4.05436
1303727966905,4.05957
1303728026905,4.05154
1303728086905,4.02677
1303728146905,4.06755
1303728206905,4.10077
1303728266905,4.08782
1303728326905,4.07667
1303728386905,4.06370
1303728446905,4.06546
1303728506905,4.05362
1303728566905,4.06052
1303728626905,4.01748
1303728686905,4.06956
1303728746905,4.06155
1303728806905,4.06005
1303728866905,4.07962
1303728926905,4.04188
1303728986905,4.05548
1303729046905,4.04167
1303729106905,4.08408
1303729166905,4.05763
1303729226916,4.06879
1303729286916,4.08927
1303729346916,4.05206
1303729406916,4.06235
1303729466916,4.06453
1303729526916,4.03866
1303729586916,4.03657
1303729646916,3.98022
1303729706916,4.04072
1303729766916,4.03525
1303729826916,4.01721
1303729886916,4.01292
1303729946916,4.05439
1303730006916,4.01162
1303730066916,4.05358
1303730126916,4.02810
1303730186916,4.04830
1303730246916,4.03645
1303730306916,4.04324
1303730366916,4.02621
1303730426916,4.04762
1303730486916,4.04739
1303730546916,4.02907
1303730606916,4.04310
1303730666916,4.04455
1303730726916,4.05005
1303730786916,4.04110
1303730846916,4.03741
1303730906916,4.04152
1303730966916,4.03733
1303731026916,4.02185
1303731086916,4.06992
1303731146916,4.07200
1303731206916,4.02520
1303731266916,4.07358
1303731326916,4.05236
1303731386916,4.01748
1303731446916,4.03848
1303731506916,4.03382
1303731566916,4.07559
1303731626916,4.07548
1303731686916,4.02889
1303731746916,4.07219
1303731806916,4.06534
1303731866916,4.08483
1303731926916,4.02267
1303731986916,4.05992
1303732046916,4.03356
1303732106916,4.04632
1303732166916,4.02401
1303732226916,4.06564
1303732286916,4.05381
1303732346916,4.03410
1303732406916,4.03762
1303732466916,4.04943
1303732526916,4.05624
1303732586916,4.06668
1303732646916,4.04982
1303732706916,4.06214
1303732766916,4.04884
1303732826926,4.08338
1303732886926,4.06082
1303732946926,4.07179
1303733006926,4.05700
1303733066926,4.04054
1303733126926,4.05595
1303733186926,4.07492
1303733246926,4.08169
1303733306926,4.09629
1303733366926,4.06209
1303733426926,4.08570
1303733486926,4.09665
1303733546926,4.07004
1303733606926,4.05748
1303733666926,4.08374
1303733726926,4.08483
1303733786926,4.11007
1303733846926,4.08745
1303733906926,4.09406
1303733966926,4.07970
1303734026926,4.09585
1303734086926,4.09050
1303734146926,4.08249
1303734206926,4.09795
1303734266926,4.05700
1303734326926,4.11724
1303734386926,4.06138
1303734446926,4.11689
1303734506926,4.05675
1303734566926,4.10127
1303734626926,4.13223
1303734686926,4.11072
1303734746926,4.09628
1303734806926,4.06087
1303734866926,4.07189
1303734926926,4.11100
1303734986926,4.08317
1303735046926,4.10267
1303735106926,4.08866
1303735166926,4.10827
1303735226926,4.09280
1303735286926,4.09010
1303735346926,4.06959
1303735406926,4.13931
1303735466926,4.07991
1303735526926,4.08657
1303735586926,4.08016
1303735646926,4.13124
1303735706926,4.20832
1303735766926,4.05195
1303735826926,4.09050
1303735886926,4.07490
1303735946926,4.09578
1303736006926,4.09297
1303736066926,4.08502
1303736126926,4.09314
1303736186926,4.07161
1303736246926,4.10625
1303736306926,4.07186
1303736366926,4.05026
1303736426937,4.06687
1303736486937,4.07538
1303736546937,4.08927
1303736606937,4.08646
1303736666937,4.07292
1303736726937,4.07184
1303736786937,4.09119
1303736846937,4.12076
1303736906937,4.08985
1303736966937,4.12203
1303737026937,4.09379
1303737086937,4.06929
1303737626937,4.13799
1303737686937,4.07174
1303737746937,4.09196
1303737806937,4.11260
1303737866937,4.12927
1303737926937,4.11094
1303737986937,4.11386
1303738046937,4.10783
1303738106937,4.10851
1303738166937,4.02431
1303738226937,4.10523
1303738286937,4.09559
1303738346937,4.09959
1303738406937,4.09408
1303738466937,4.11956
1303738526937,4.10502
1303738586937,4.08364
1303738646937,4.08916
1303738706937,4.12245
1303738766937,4.11866
1303738826937,4.10213
1303738886937,4.12741
1303738946937,4.15215
1303739006937,4.10979
1303739066937,4.07722
1303739126937,4.11020
1303739186937,4.08794
1303739246937,4.08282
1303739306937,4.07806
1303739366937,4.08578
1303739426937,4.13203
1303739486937,4.06872
1303739546937,4.11637
1303739606937,4.09531
1303739666937,4.07577
1303739726937,4.10506
1303739786937,4.09095
1303739846937,4.08858
1303739906937,4.06294
1303739966937,4.07204
1303740026947,4.09061
1303740086947,4.09253
1303740146947,4.12606
1303740206947,4.12177
1303740266947,4.07231
1303740326947,4.09631
1303740386947,4.08903
1303740446947,4.16750
1303740506947,4.09120
1303740566947,4.08891
1303740626947,4.08932
1303740686947,4.09550
1303740746947,4.08487
1303740806947,4.07021
1303740866947,4.04925
1303740926947,4.07106
1303740986947,4.06619
1303741046947,4.09638
1303741106947,4.09262
1303741166947,4.05577
1303741226947,4.07389
1303741286947,4.08504
1303741346947,4.07449
1303741406947,4.09001
1303741466947,4.06230
1303741526947,4.07855
1303741586947,4.07466
1303741646947,4.07532
1303741706947,4.10432
1303741766947,4.08244
1303741826947,4.07188
1303741886947,4.11980
1303741946947,4.08292
1303742006947,4.09597
1303742066947,4.05811
1303742126947,4.04181
1303742186947,4.08580
1303742246947,4.08235
1303742306947,4.09412
1303742366947,4.13596
1303742426947,4.11131
1303742486947,4.08013
1303742546947,4.11168
1303742606947,4.11928
1303742666947,4.12543
1303742726947,4.10854
1303742786947,4.09975
1303742846947,4.10504
1303742906947,4.11815
1303742966947,4.09955
1303743026947,4.11407
1303743086947,4.10307
1303743146947,4.13210
1303743206947,4.13007
1303743266947,4.11309
1303743326947,4.10599
1303743386947,4.10358
1303743446947,4.09956
1303743506947,4.11663
1303743566947,4.12726
1303743626957,4.12044
1303743686957,4.12873
1303743746957,4.13445
1303743806957,4.10552
1303743866957,4.10826
1303743926957,4.11949
1303743986957,4.12715
1303744046957,4.12771
1303744106957,4.11451
1303744166957,4.11017
1303744226957,4.10448
1303744286957,4.08879
1303744346957,4.14623
1303744406957,4.09712
1303744466957,4.13157
1303744526957,4.09715
1303744586957,4.12650
1303744646957,4.13289
1303744706957,4.13041
1303744766957,4.10420
1303744826957,4.11146
1303744886957,4.12899
1303744946957,4.11750
1303745006957,4.12929
1303745066957,4.11134
1303745126957,4.16592
1303745186957,4.09431
1303745246957,4.11876
1303745306957,4.14118
1303745366957,4.14977
1303745426957,4.13834
1303745486957,4.12281
1303745546957,4.15035
1303745606957,4.14571
1303745666957,4.15594
1303745726957,4.13533
1303745786957,4.13148
1303745846957,4.14105
1303745906957,4.08919
1303745966957,4.11251
1303746026957,4.15858
1303746086957,4.13262
1303746146957,4.16319
1303746206957,4.16798
1303746266957,4.15002
1303746326957,4.11215
1303746386957,4.12038
1303746446957,4.09800
1303746506957,4.12302
1303746566957,4.12969
1303746626957,4.13349
1303746686957,4.16182
1303746746957,4.12345
1303746806957,4.12793
1303746866957,4.12440
1303746926957,4.09902
1303746986957,4.10709
1303747046957,4.14235
1303747106957,4.13214
1303747166957,4.21503
1303747226967,4.16699
1303747286967,4.12944
1303747346967,4.16937
1303747406967,4.15586
1303747466967,4.20922
1303747526967,4.22849
1303747586967,4.20172
1303747646967,4.17609
1303747706967,4.17897
1303747766967,4.19516
1303747826967,4.15629
1303747886967,4.12284
1303747946967,4.14079
1303748006967,4.19409
1303748066967,4.12997
1303748126967,4.14611
1303748186967,4.15306
1303748246967,4.15278
1303748306967,4.17720
1303748366967,4.14993
1303748426967,4.11859
1303748486967,4.16613
1303748546967,4.17458
1303748606967,4.12263
1303748666967,4.14023
1303748726967,4.15222
1303748786967,4.13986
1303748846967,4.16734
1303748906967,4.18932
1303748966967,4.13638
1303749026967,4.13519
1303749086967,4.14068
1303749146967,4.14514
1303749206967,4.13412
1303749266967,4.15027
1303749326967,4.14695
1303749386967,4.16227
1303749446967,4.11518
1303749506967,4.13146
1303749566967,4.13710
1303749626967,4.12391
1303749686967,4.16503
1303749746967,4.13472
1303749806967,4.14245
1303749866967,4.17108
1303749926967,4.12972
1303749986967,4.13935
1303750046967,4.12061
1303750106967,4.11207
1303750166967,4.12532
1303750226967,4.16992
1303750286967,4.10620
1303750346967,4.09611
1303750406967,4.14639
1303750466967,4.12094
1303750526967,4.10492
1303750586967,4.18988
1303750646967,4.17207
1303750706967,4.15386
1303750766967,4.13390
1303750826977,4.14365
1303750886977,4.10618
1303750946977,4.09252
1303751006977,4.11479
1303751066977,4.16709
1303751126977,4.12719
1303751186977,4.16058
1303751246977,4.15148
1303751306977,4.15331
1303751366977,4.12990
1303751426977,4.09506
1303751486977,4.12653
1303751546977,4.11615
1303751606977,4.11151
1303751666977,4.10511
1303751726977,4.14399
1303751786977,4.13157
1303751846977,4.15563
1303751906977,4.18771
1303751966977,4.16798
1303752026977,4.19145
1303752086977,4.16118
1303752146977,4.18892
1303752206977,4.15136
1303752266977,4.19019
1303752326977,4.20398
1303752386977,4.18853
1303752446977,4.19276
1303752506977,4.16305
1303752566977,4.17764
1303752626977,4.14842
1303752686977,4.17967
1303752746977,4.18992
1303752806977,4.20033
1303752866977,4.16403
1303752926977,4.13165
1303752986977,4.16536
1303753046977,4.12843
1303753106977,4.16991
1303753166977,4.13432
1303753226977,4.14097
1303753286977,4.13536
1303753346977,4.12463
1303753406977,4.13104
1303753466977,4.14160
1303753526977,4.16040
1303753586977,4.11759
1303753646977,4.12602
1303753706977,4.15710
1303753766977,4.12173
1303753826977,4.12485
1303753886977,4.11408
1303753946977,4.12422
1303754006977,4.11568
1303754066977,4.10757
1303754126977,4.09186
1303754186977,4.10155
1303754246977,4.12200
1303754306977,4.10065
1303754366977,4.10591
1303754426987,4.09914
1303754486987,4.10487
1303754546987,4.10769
1303754606987,4.08558
1303754666987,4.13047
1303754726987,4.10002
1303754786987,4.10048
1303754846987,4.10175
1303754906987,4.11652
1303754966987,4.10157
1303755026987,4.11917
1303755086987,4.08642
1303755146987,4.09946
1303755206987,4.10129
1303755266987,4.11874
1303755326987,4.10218
1303755386987,4.06631
1303755446987,4.13689
1303755506987,4.33116
1303755566987,4.11434
1303755626987,4.08231
1303755686987,4.09512
1303755746987,4.10971
1303755806987,4.06829
1303755866987,4.07216
1303755926987,4.08059
1303755986987,4.07171
1303756046987,4.10739
1303756106987,4.07093
1303756166987,4.08448
1303756226987,4.09976
1303756286987,4.09490
1303756346987,4.07402
1303756406987,4.12372
1303756466987,4.05275
1303756526987,4.07183
1303756586987,4.13092
1303756646987,4.06962
1303756706987,4.10495
1303756766987,4.09875
1303756826987,4.08074
1303756886987,4.07857
1303756946987,4.10375
1303757006987,4.09811
1303757066987,4.07216
1303757126987,4.07382
1303757186987,4.12712
1303757246987,4.10350
1303757306987,4.08481
1303757366987,4.13489
1303757426987,4.06869
1303757486987,4.09377
1303757546987,4.09263
1303757606987,4.06018
1303757666987,4.07988
1303757726987,4.11108
1303757786987,4.12195
1303757846987,4.09532
1303757906987,4.09299
1303757966987,4.09376
1303758026997,4.06811
1303758086997,4.09995
1303758146997,4.08354
1303758206997,4.04999
1303758266997,4.06381
1303758326997,4.08947
1303758386997,4.06070
1303758446997,4.07727
1303758506997,4.09621
1303758566997,4.07952
1303758626997,4.05917
1303758686997,4.08019
1303758746997,4.08640
1303758806997,4.07333
1303758866997,4.08665
1303758926997,4.05749
1303758986997,4.11399
1303759046997,4.12356
1303759106997,4.08974
1303759166997,4.06619
1303759226997,4.09501
1303759286997,4.08858
1303759346997,4.12267
1303759406997,4.08735
1303759466997,4.09329
1303759526997,4.08758
1303759586997,4.03224
1303759646997,4.10949
1303759706997,4.05439
1303759766997,4.08205
1303759826997,4.09350
1303759886997,4.07599
1303759946997,4.07900
1303760006997,4.08812
1303760066997,4.07788
1303760126997,4.11225
1303760186997,4.10734
1303760246997,4.07977
1303760306997,4.08196
1303760366997,4.07159
1303760426997,4.16324
1303760486997,4.08762
1303760546997,4.07105
1303760606997,4.06817
1303760666997,4.11186
1303760726997,4.08497
1303760786997,4.09064
1303760846997,4.09965
1303760906997,4.08293
1303760966997,4.08885
1303761026997,4.08560
1303761086997,4.07167
1303761146997,4.05750
1303761206997,4.06547
1303761266997,4.07657
1303761326997,4.05694
1303761386997,4.04032
1303761446997,4.06908
1303761506997,4.06361
1303761566997,4.01367
1303761627008,4.03349
1303761687008,4.07842
1303761747008,4.04093
1303761807008,4.10279
1303761867008,4.09023
1303761927008,4.01782
1303761987008,4.04124
1303762047008,4.06302
1303762107008,4.05029
1303762167008,4.08662
1303762227008,4.34798
1303762287008,4.01820
1303762347008,4.02665
1303762407008,4.04735
1303762467008,4.02189
1303762527008,4.03503
1303762587008,4.02361
1303762647008,4.03355
1303762707008,4.05783
1303762767008,4.04074
1303762827008,4.01754
1303762887008,4.04996
1303762947008,4.02477
1303763007008,4.01624
1303763067008,4.07180
1303763127008,4.05692
1303763187008,4.01627
1303763247008,4.04803
1303763307008,4.04172
1303763367008,4.02938
1303763427008,4.04102
1303763487008,4.04482
1303763547008,4.02325
1303763607008,4.00830
1303763667008,4.05595
1303763727008,4.00454
1303763787008,4.04602
1303763847008,4.02570
1303763907008,4.01893
1303763967008,4.01849
1303764027008,3.99920
1303764087008,4.06551
1303764147008,4.04004
1303764207008,4.00897
1303764267008,4.03491
1303764327008,4.01581
1303764387008,4.05172
1303764447008,4.03906
1303764507008,4.03649
1303764567008,4.05501
1303764627008,4.01749
1303764687008,4.04125
1303764747008,4.02737
1303764807008,4.02174
1303764867008,4.00419
1303764927008,4.01464
1303764987008,4.01809
1303765047008,4.05360
1303765107008,4.03251
1303765167008,4.04762
1303765227018,4.03019
1303765287018,4.03366
1303765347018,4.01147
1303765407018,4.00349
1303765467018,4.05765
1303765527018,4.03219
1303765587018,4.05450
1303765647018,4.01654
1303765707018,4.03324
1303765767018,4.03455
1303765827018,4.03159
1303765887018,4.03045
1303765947018,4.04251
1303766007018,4.04190
1303766067018,3.99987
1303766127018,4.01036
1303766187018,4.05360
1303766247018,4.01756
1303766307018,4.01039
1303766367018,3.98616
1303766427018,3.98851
1303766487018,3.99241
1303766547018,3.99608
1303766607018,3.98159
1303766667018,4.01511
1303766727018,4.01724
1303766787018,4.03822
1303766847018,4.01690
1303766907018,4.02504
1303766967018,4.00176
1303767027018,3.98151
1303767087018,4.00484
1303767147018,4.04665
1303767207018,3.97728
1303767267018,4.01081
1303767327018,4.00292
1303767387018,3.98041
1303767447018,4.00999
1303767507018,3.99513
1303767567018,3.98853
1303767627018,3.97838
1303767687018,3.98578
1303767747018,4.01284
1303767807018,3.98558
1303767867018,4.01404
1303767927018,3.99134
1303767987018,4.06720
1303768047018,3.98967
1303768107018,4.00222
1303768167018,4.01121
1303768227018,4.03788
1303768287018,4.03404
1303768347018,3.98243
1303768407018,4.00695
1303768467018,4.01199
1303768527018,3.99352
1303768587018,4.01100
1303768647018,4.00858
1303768707018,3.98446
1303768767018,3.99325
1303768827029,4.00265
1303768887029,4.02361
1303768947029,3.99055
1303769007029,3.99992
1303769067029,4.01603
1303769127029,3.98644
1303769187029,4.00986
1303769247029,4.00044
1303769307029,3.99023
1303769367029,4.00781
1303769427029,3.98483
1303769487029,3.98572
1303769547029,4.01417
1303769607029,4.01982
1303769667029,4.00028
1303769727029,4.07057
1303769787029,4.05296
1303769847029,4.05697
1303769907029,4.02519
1303769967029,4.02291
1303770027029,4.03728
1303770087029,4.04591
1303770147029,4.04905
1303770207029,4.04597
1303770267029,4.03917
1303770327029,4.01784
1303770387029,4.03642
1303770447029,4.02576
1303770507029,4.01604
1303770567029,3.99854
1303770627029,4.01692
1303770687029,4.00641
1303770747029,4.00339
1303770807029,4.01890
1303770867029,3.98813
1303770927029,4.04331
1303770987029,4.00033
1303771047029,4.06099
1303771107029,4.01711
1303771167029,4.01941
1303771227029,4.03146
1303771287029,3.97464
1303771347029,4.06071
1303771407029,4.04315
1303771467029,3.97788
1303771527029,4.03139
1303771587029,3.99703
1303771647029,3.99487
1303771707029,4.00273
1303771767029,3.99780
1303771827029,3.96974
1303771887029,3.99097
1303771947029,4.01627
1303772007029,4.00071
1303772067029,3.98978
1303772127029,4.01190
1303772187029,4.02004
1303772247029,4.01962
1303772307029,3.98185
1303772367029,4.00083
1303772427040,3.98046
1303772487040,4.00901
1303772547040,3.99411
1303772607040,4.00449
1303772667041,3.98744
1303772727041,4.02220
1303772787041,4.00010
1303772847041,4.01314
1303772907040,4.04316
1303772967041,4.18570
1303773027041,4.03478
1303773087041,3.99655
1303773147041,4.00720
1303773207041,3.98000
1303773267041,4.00425
1303773327041,3.99866
1303773387041,3.98152
1303773447041,3.98152
1303773507041,3.99298
1303773567040,4.00874
1303773627040,3.96203
1303773687040,4.01296
1303773747040,3.97478
1303773807040,3.97778
1303773867040,3.98051
1303773927040,3.98542
1303773987041,3.98921
1303774047041,3.99141
1303774107041,3.96571
1303774167041,3.99856
1303774227040,3.97361
1303774287040,4.01401
1303774347041,4.00937
1303774407041,3.96274
1303774467041,3.96314
1303774527041,3.99731
1303774587041,4.01083
1303774647041,3.97346
1303774707041,3.97408
1303774767041,3.97588
1303774827041,4.01042
1303774887040,4.01955
1303774947040,4.02827
1303775007040,3.95883
1303775067040,4.00110
1303775127040,3.95949
1303775187040,3.97286
1303775247040,3.98427
1303775307040,4.03350
1303775367041,4.04061
1303775427041,4.02381
1303775487041,3.98126
1303775547041,3.98432
1303775607040,3.98012
1303775667041,3.95697
1303775727041,3.98740
1303775787041,4.00218
1303775847041,4.00880
1303775907041,3.97877
1303775967041,3.99494