1303948827556,3.98792
1303948887556,4.00042
1303948947556,3.95885
1303949007556,3.97318
1303949067556,3.97954
1303949127556,3.96351
1303949187556,3.97976
1303949247556,3.96593
1303949307556,3.93739
1303949367556,3.98101
1303949427556,3.95942
1303949487556,3.93122
1303949547556,3.95098
1303949607556,3.94467
1303949667556,3.97429
1303949727556,3.95113
1303949787556,3.96153
1303949847556,3.94485
1303949907556,3.93654
1303949967556,3.95027
1303950027556,3.93776
1303950087556,3.94630
1303950147556,3.93238
1303950207556,3.91967
1303950267556,3.95316
1303950327556,3.94816
1303950387556,3.95461
1303950447556,3.93566
1303950507556,3.95166
1303950567556,3.95953
1303950627556,3.96601
1303950687556,3.96488
1303950747556,3.93946
1303950807556,3.92838
1303950867556,3.94845
1303950927556,3.96402
1303950987556,4.03369
1303951047556,3.98402
1303951107556,3.92742
1303951167556,3.95220
1303951227556,3.95919
1303951287556,3.94754
1303951347556,3.95856
1303951407556,3.97199
1303951467556,3.95998
1303951527556,3.98199
1303951587556,3.97262
1303951647556,3.93083
1303951707556,3.95587
1303951767556,3.94094
1303951827556,3.94254
1303951887556,3.95017
1303951947556,3.95500
1303952007556,3.91845
1303952067556,3.94432
1303952127556,3.94404
1303952187556,3.94432
1303952247556,3.96303
1303952307556,3.96363
1303952367556,3.98757
1303952427567,3.94572
1303952487567,3.96170
1303952547567,3.91743
1303952607567,3.95396
1303952667567,3.97906
1303952727567,3.95896
1303952787567,3.95900
1303952847567,3.97139
1303952907567,3.93084
1303952967567,3.95733
1303953027567,3.95232
1303953087567,3.93308
1303953147567,3.95146
1303953207567,3.92572
1303953267567,3.97806
1303953327567,3.97348
1303953387567,3.99533
1303953447567,3.94444
1303953507567,3.96823
1303953567567,3.99916
1303953627567,3.96003
1303953687567,3.99384
1303953747567,3.91993
1303953807567,3.96982
1303953867567,3.96485
1303953927567,3.95288
1303953987567,3.95195
1303954047567,3.95629
1303954107567,3.95089
1303954167567,3.95658
1303954227567,3.93271
1303954287567,3.92586
1303954347567,3.92637
1303954407567,3.96235
1303954467567,3.94596
1303954527567,3.90896
1303954587567,3.93374
1303954647567,3.93103
1303954707567,3.96439
1303954767567,3.96919
1303954827567,3.93623
1303954887567,3.94701
1303954947567,3.96010
1303955007567,3.93917
1303955067567,3.95792
1303955127567,3.95313
1303955187567,3.89821
1303955247567,3.88826
1303955307567,3.92859
1303955367567,3.96026
1303955427567,3.91600
1303955487567,3.92965
1303955547567,3.93676
1303955607567,3.93604
1303955667567,3.92633
1303955727567,3.93113
1303955787567,3.93428
1303955847567,3.95678
1303955907567,3.89194
1303955967567,3.92051
1303956027578,3.93092
1303956087578,3.91549
1303956147578,3.95106
1303956207578,3.93440
1303956267578,3.94128
1303956327578,3.94087
1303956387578,3.93463
1303956447578,3.95512
1303956507578,3.95537
1303956567578,3.93675
1303956627578,3.94101
1303956687578,3.95309
1303956747578,3.92907
1303956807578,3.95853
1303956867578,3.97513
1303956927578,3.95427
1303956987578,3.92935
1303957047578,3.95989
1303957107578,3.95840
1303957167578,3.98096
1303957227578,3.94356
1303957287578,3.91678
1303957347578,3.98465
1303957407578,3.95084
1303957467578,3.94391
1303957527578,3.99792
1303957587578,3.93002
1303957647578,3.91576
1303957707578,3.93590
1303957767578,3.96144
1303957827578,3.93294
1303957887578,3.96206
1303957947578,4.00196
1303958007578,3.95521
1303958067578,4.00143
1303958127578,3.97244
1303958187578,4.00521
1303958247578,4.02895
1303958307578,4.03245
1303958367578,4.06950
1303958427578,4.09194
1303958487578,4.04990
1303958547578,4.03645
1303958607578,4.04480
1303958667578,4.02152
1303958727578,3.98765
1303958787578,3.99898
1303958847578,3.97331
1303958907578,3.98743
1303958967578,4.01111
1303959027578,4.01931
1303959087578,3.97496
1303959147578,3.95545
1303959207578,3.99696
1303959267578,3.99561
1303959327578,3.99028
1303959387578,3.95037
1303959447578,3.99362
1303959507578,4.00957
1303959567578,3.96960
1303959627589,3.96989
1303959687589,3.96207
1303959747589,3.97433
1303959807589,3.99312
1303959867589,3.94036
1303959927589,3.93647
1303959987589,3.97654
1303960047589,4.00257
1303960107589,3.96361
1303960167589,3.97196
1303960227589,3.96723
1303960287589,3.97502
1303960347589,3.96835
1303960407589,4.01412
1303960467589,3.99585
1303960527589,3.94829
1303960587589,3.96037
1303960647589,3.99799
1303960707589,3.95532
1303960767589,3.93274
1303960827589,3.94428
1303960887589,3.97226
1303960947589,3.96920
1303961007589,3.98616
1303961067589,3.97941
1303961127589,3.93639
1303961187589,4.00303
1303961247589,3.95746
1303961307589,3.96801
1303961367589,3.97416
1303961427589,3.96447
1303961487589,4.17936
1303961547589,3.98362
1303961607589,3.95652
1303961667589,3.98900
1303961727589,3.96058
1303961787589,3.96812
1303961847589,3.96125
1303961907589,3.97475
1303961967589,3.98687
1303962027589,3.98774
1303962087589,3.97321
1303962147589,3.94416
1303962207589,3.95721
1303962267589,3.98977
1303962327589,3.97209
1303962387589,3.94367
1303962447589,3.96405
1303962507589,3.91028
1303962567589,3.92008
1303962627589,3.96888
1303962687589,3.94968
1303962747589,3.96626
1303962807589,3.97443
1303962867589,3.96276
1303962927589,3.94289
1303962987589,3.94736
1303963047589,3.95745
1303963107589,3.97585
1303963167589,3.96792
1303963227599,3.95423
1303963287599,3.98784
1303963347599,3.94031
1303963407599,3.96577
1303963467599,4.01040
1303963527599,3.94199
1303963587599,3.96717
1303963647599,3.96319
1303963707599,3.96402
1303963767599,3.94532
1303963827599,3.94961
1303963887599,3.96225
1303963947599,3.97363
1303964007599,3.97408
1303964067599,3.99437
1303964127599,3.98054
1303964187599,3.96537
1303964247599,3.99948
1303964307599,3.95051
1303964367599,3.96114
1303964427599,3.94257
1303964487599,3.98319
1303964547599,3.97200
1303964607599,3.96657
1303964667599,3.96214
1303964727599,3.90670
1303964787599,3.96409
1303964847599,3.96349
1303964907599,3.97864
1303964967599,3.98347
1303965027599,3.94954
1303965087599,3.96586
1303965147599,3.94473
1303965207599,3.94443
1303965267599,3.90797
1303965327599,3.95091
1303965387599,3.97185
1303965447599,3.93986
1303965507599,3.96448
1303965567599,3.98095
1303965627599,3.96503
1303965687599,3.97904
1303965747599,3.94622
1303965807599,3.95013
1303965867599,3.96350
1303965927599,3.99147
1303965987599,3.95899
1303966047599,3.98509
1303966107599,3.96355
1303966167599,3.98709
1303966227599,3.98670
1303966287599,3.98324
1303966347599,3.97580
1303966407599,3.97818
1303966467599,3.97914
1303966527599,3.97421
1303966587599,3.95481
1303966647599,3.95729
1303966707599,3.95608
1303966767599,3.97763
1303966827610,4.00513
1303966887610,3.98554
1303966947610,3.99218
1303967007610,3.96591
1303967067610,3.98006
1303967127610,3.98557
1303967187610,3.97086
1303967247610,3.96451
1303967307610,3.96125
1303967367610,3.96498
1303967427610,3.98527
1303967487610,3.95830
1303967547610,3.95559
1303967607610,3.98883
1303967667610,3.95576
1303967727610,3.98612
1303967787610,3.97012
1303967847610,3.97240
1303967907610,3.97852
1303967967610,3.96817
1303968027610,3.98471
1303968087610,3.94562
1303968147610,3.99967
1303968207610,4.00461
1303968267610,3.93567
1303968327610,3.96883
1303968387610,3.95807
1303968447610,3.95519
1303968507610,3.95784
1303968567610,3.98654
1303968627610,3.98894
1303968687610,3.94906
1303968747610,3.99826
1303968807610,4.00141
1303968867610,3.96752
1303968927610,4.01605
1303968987610,3.95564
1303969047610,3.95113
1303969107610,3.99177
1303969167610,3.97891
1303969227610,3.98635
1303969287610,4.01198
1303969347610,3.99087
1303969407610,3.99668
1303969467610,4.00095
1303969527610,3.99681
1303969587610,3.99731
1303969647610,4.00176
1303969707610,3.98692
1303969767610,3.98275
1303969827610,3.97824
1303969887610,3.99881
1303969947610,4.01396
1303970007610,3.99148
1303970067610,4.05384
1303970127610,4.02777
1303970187610,4.02714
1303970247610,4.02651
1303970307610,4.03310
1303970367610,4.01235
1303970427620,3.99475
1303970487620,3.96876
1303970547620,4.01185
1303970607620,3.99036
1303970667620,4.03982
1303970727620,4.02247
1303970787620,3.97624
1303970847620,4.00982
1303970907620,4.00173
1303970967620,4.00672
1303971027620,4.00996
1303971087620,4.01802
1303971147620,4.02154
1303971207620,4.00360
1303971267620,4.01142
1303971327620,3.98857
1303971387620,4.01106
1303971447620,4.01463
1303971507620,4.04250
1303971567620,3.99582
1303971627620,4.02247
1303971687620,4.03130
1303971747620,4.01388
1303971807620,4.02054
1303971867620,4.03083
1303971927620,4.01871
1303971987620,4.03616
1303972047620,4.00862
1303972107620,4.00758
1303972167620,4.00313
1303972227620,4.01420
1303972287620,4.03225
1303972347620,4.02687
1303972407620,3.99874
1303972467620,4.03759
1303972527620,4.02383
1303972587620,4.02948
1303972647620,4.03385
1303972707620,4.02255
1303972767620,4.02003
1303972827620,4.02002
1303972887620,4.05327
1303972947620,4.01950
1303973007620,4.01048
1303973067620,4.00734
1303973127620,4.01228
1303973187620,4.02377
1303973247620,4.04467
1303973307620,4.04794
1303973367620,4.04618
1303973427620,4.01831
1303973487620,4.03416
1303973547620,4.03312
1303973607620,4.03502
1303973667620,4.04966
1303973727620,4.01283
1303973787620,4.07548
1303973847620,4.04092
1303973907620,4.01770
1303973967620,4.04455
1303974027631,4.06890
1303974087631,4.03223
1303974147631,4.06109
1303974207631,4.06871
1303974267631,4.02724
1303974327631,4.05374
1303974387631,4.03073
1303974447631,4.02406
1303974507631,4.02206
1303974567631,4.02681
1303974627631,4.04895
1303974687631,4.03876
1303974747631,4.03620
1303974807631,4.01490
1303974867631,4.02492
1303974927631,4.02471
1303974987631,4.05084
1303975047631,4.03440
1303975107631,4.04277
1303975167631,4.05090
1303975227631,4.02600
1303975287631,4.04498
1303975347631,4.05302
1303975407631,4.03996
1303975467631,4.01738
1303975527631,4.01932
1303975587631,4.02774
1303975647631,4.02720
1303975707631,4.01868
1303975767631,3.97864
1303975827631,4.00469
1303975887631,4.03227
1303975947631,4.02241
1303976007631,4.01028
1303976067631,4.02438
1303976127631,4.03386
1303976187631,4.00789
1303976247631,4.01855
1303976307631,3.98768
1303976367631,4.01700
1303976427631,4.03941
1303976487631,4.03241
1303976547631,4.01787
1303976607631,3.99469
1303976667631,4.03917
1303976727631,4.01515
1303976787631,4.02326
1303976847631,4.07943
1303976907631,4.04978
1303976967631,4.01049
1303977027631,4.03827
1303977087631,4.02755
1303977147631,4.06450
1303977207631,4.03932
1303977267631,4.08638
1303977327631,4.01712
1303977387631,4.05800
1303977447631,4.01742
1303977507631,4.04978
1303977567631,4.02106
1303977627641,4.05569
1303977687641,4.04283
1303977747641,4.05200
1303977807641,4.03079
1303977867641,3.99755
1303977927641,4.01837
1303977987641,4.02173
1303978047641,4.03279
1303978107641,4.01086
1303978167641,3.99881
1303978227641,4.04946
1303978287641,3.99103
1303978347641,4.00848
1303978407641,3.97551
1303978467641,4.03074
1303978527641,4.00912
1303978587641,3.98775
1303978647641,3.99410
1303978707641,4.01277
1303978767641,4.03870
1303978827641,4.01398
1303978887641,4.02087
1303978947641,4.02499
1303979007641,4.03527
1303979067641,4.02019
1303979127641,4.01313
1303979187641,4.00150
1303979247641,3.98844
1303979307641,4.01991
1303979367641,3.99713
1303979427641,3.98700
1303979487641,4.00617
1303979547641,4.00628
1303979607641,3.98854
1303979667641,3.96876
1303979727641,3.98223
1303979787641,4.01749
1303979847641,4.02194
1303979907641,4.00083
1303979967641,3.99503
1303980027641,4.04810
1303980087641,3.98395
1303980147641,3.98759
1303980207641,4.01658
1303980267641,4.00890
1303980327641,4.00982
1303980387641,4.00917
1303980447641,3.97909
1303980507641,4.03142
1303980567641,3.98572
1303980627641,3.99424
1303980687641,3.98892
1303980747641,4.01926
1303980807641,4.01361
1303980867641,3.97068
1303980927641,4.01205
1303980987641,4.02662
1303981047641,4.03450
1303981107641,4.05264
1303981167641,4.01663
1303981227652,4.01041
1303981287652,4.02862
1303981347652,4.02513
1303981407652,4.03408
1303981467652,4.02835
1303981527652,4.03703
1303981587652,4.03132
1303981647652,4.03033
1303981707652,4.01380
1303981767652,4.00218
1303981827652,4.03804
1303981887652,4.01481
1303981947652,3.99621
1303982007652,4.00802
1303982067652,4.06566
1303982127652,4.04164
1303982187652,4.04159
1303982247652,4.02661
1303982307652,4.07157
1303982367652,4.06545
1303982427652,4.09151
1303982487652,4.07884
1303982547652,4.04186
1303982607652,4.02298
1303982667652,4.07112
1303982727652,4.05307
1303982787652,4.04682
1303982847652,4.05412
1303982907652,4.02780
1303982967652,4.02677
1303983027652,4.03303
1303983087652,4.00950
1303983147652,4.03147
1303983207652,4.04329
1303983267652,4.03137
1303983327652,4.00305
1303983387652,4.01393
1303983447652,4.02761
1303983507652,4.01844
1303983567652,4.04210
1303983627652,4.01258
1303983687652,4.02461
1303983747652,4.03852
1303983807652,4.01321
1303983867652,4.01372
1303983927652,3.97816
1303983987652,4.04146
1303984047652,4.02311
1303984107652,4.01286
1303984167652,4.03780
1303984227652,4.04055
1303984287652,4.03508
1303984347652,4.02750
1303984407652,4.06955
1303984467652,4.07940
1303984527652,4.02690
1303984587652,4.04885
1303984647652,4.02388
1303984707652,4.05800
1303984767652,4.02863
1303984827662,4.03105
1303984887662,4.05814
1303984947662,4.03150
1303985007662,4.07883
1303985067662,4.05564
1303985127662,4.08617
1303985187662,4.06306
1303985247662,4.04657
1303985307662,4.05945
1303985367662,4.06498
1303985427662,4.03969
1303985487662,4.06909
1303985547662,4.06368
1303985607662,4.03937
1303985667662,4.06635
1303985727662,4.07216
1303985787662,4.06782
1303985847662,4.10415
1303985907662,4.07242
1303985967662,4.13749
1303986027662,4.09349
1303986087662,4.10199
1303986147662,4.11548
1303986207662,4.08027
1303986267662,4.05194
1303986327662,4.04076
1303986387662,4.07369
1303986447662,4.03711
1303986507662,4.04550
1303986567662,4.02659
1303986627662,4.03628
1303986687662,4.06560
1303986747662,4.05435
1303986807662,4.01125
1303986867662,4.01193
1303986927662,4.02771
1303986987662,4.04475
1303987047662,4.03203
1303987107662,4.00341
1303987167662,4.01022
1303987227662,4.03076
1303987287662,4.00741
1303987347662,4.04722
1303987407662,4.08685
1303987467662,4.06805
1303987527662,4.05565
1303987587662,4.06954
1303987647662,4.08363
1303987707662,4.10962
1303987767662,4.10165
1303987827662,4.07615
1303987887662,4.07012
1303987947662,4.03807
1303988007662,4.05592
1303988067662,4.08363
1303988127662,4.06834
1303988187662,4.01139
1303988247662,4.05646
1303988307662,4.01089
1303988367662,4.06728
1303988427673,4.07567
1303988487673,4.04643
1303988547673,4.04964
1303988607673,4.04707
1303988667673,4.05023
1303988727673,4.02308
1303988787673,4.06517
1303988847673,4.05346
1303988907673,4.05672
1303988967673,4.05371
1303989027673,4.03440
1303989087673,4.06349
1303989147673,4.02986
1303989207673,4.02774
1303989267673,4.06503
1303989327673,4.04091
1303989387673,4.04118
1303989447673,4.05649
1303989507673,4.04691
1303989567673,4.02655
1303989627673,4.02656
1303989687673,4.01070
1303989747673,4.08064
1303989807673,4.05030
1303989867673,4.04190
1303989927673,4.07968
1303989987673,4.06279
1303990047673,4.07126
1303990107673,4.05824
1303990167673,4.03574
1303990227673,4.01633
1303990287673,4.02631
1303990347673,4.01606
1303990407673,4.03706
1303990467673,4.03972
1303990527673,4.04112
1303990587673,4.02865
1303990647673,4.03921
1303990707673,4.01625
1303990767673,4.02962
1303990827673,4.02303
1303990887673,4.01923
1303990947673,3.96824
1303991007673,4.00981
1303991067673,4.01953
1303991127673,4.02142
1303991187673,3.99206
1303991247673,4.04085
1303991307673,4.01294
1303991367673,4.00719
1303991427673,4.01241
1303991487673,3.98848
1303991547673,3.97248
1303991607673,4.00964
1303991667673,4.07247
1303991727673,4.09541
1303991787673,4.08812
1303991847673,4.09336
1303991907673,4.12419
1303991967673,4.11408
1303992027683,4.14920
1303992087683,4.15716
1303992147683,4.11289
1303992207683,4.08045
1303992267683,4.10191
1303992327683,4.07384
1303992387683,4.04299
1303992447683,4.07245
1303992507683,4.05045
1303992567683,4.07205
1303992627683,4.06664
1303992687683,4.04111
1303992747683,4.01887
1303992807683,4.03828
1303992867683,4.02515
1303992927683,3.97990
1303992987683,4.00732
1303993047683,4.02226
1303993107683,3.97957
1303993167683,4.00081
1303993227683,4.02165
1303993287683,4.00891
1303993347683,4.01476
1303993407683,4.03891
1303993467683,4.01562
1303993527683,3.99406
1303993587683,4.03224
1303993647683,4.03242
1303993707683,3.98460
1303993767683,3.99481
1303993827683,4.00779
1303993887683,3.96126
1303993947683,3.95664
1303994007683,4.01281
1303994067683,3.94646
1303994127683,4.03751
1303994187683,4.00872
1303994247683,4.00777
1303994307683,3.98265
1303994367683,3.95959
1303994427683,3.96638
1303994487683,4.00187
1303994547683,4.04191
1303994607683,4.05315
1303994667683,4.05289
1303994727683,4.02325
1303994787683,4.04867
1303994847683,4.02703
1303994907683,4.01191
1303994967683,4.01536
1303995027683,3.96628
1303995087683,3.97252
1303995147683,3.99618
1303995207683,4.01181
1303995267683,3.95678
1303995327683,3.97190
1303995387683,4.00902
1303995447683,4.03284
1303995507683,4.00504
1303995567683,3.99468
1303995627693,3.99944
1303995687693,3.97524
1303995747693,4.02429
1303995807693,3.99717
1303995867693,3.98284
1303995927693,3.98742
1303995987693,3.97447
1303996047693,3.98250
1303996107693,3.98158
1303996167693,4.01381
1303996227693,3.99317
1303996287693,3.97434
1303996347693,4.00223
1303996407693,3.98002
1303996467693,3.99607
1303996527693,4.04201
1303996587693,3.99457
1303996647693,4.02369
1303996707693,4.01603
1303996767693,4.01329
1303996827693,4.00364
1303996887693,4.00268
1303996947693,4.01103
1303997007693,4.03688
1303997067693,3.99113
1303997127693,4.01460
1303997187693,3.99895
1303997247693,4.01622
1303997307693,4.01404
1303997367693,3.99208
1303997427693,3.97056
1303997487693,4.00868
1303997547693,4.02971
1303997607693,4.00494
1303997667693,3.97601
1303997727693,3.98368
1303997787693,3.97736
1303997847693,4.01292
1303997907693,4.01477
1303997967693,4.00643
1303998027693,3.94656
1303998087693,3.98771
1303998147693,3.97803
1303998207693,3.93510
1303998267693,3.99849
1303998327693,3.99727
1303998387693,3.97550
1303998447693,3.99112
1303998507693,3.97451
1303998567693,3.99364
1303998627693,3.99986
1303998687693,4.04056
1303998747693,3.98310
1303998807693,3.99672
1303998867693,3.98621
1303998927693,4.00016
1303998987693,4.03671
1303999047693,4.04039
1303999107693,3.99777
1303999167693,3.98707
1303999227703,3.99740
1303999287703,4.02549
1303999347703,4.04364
1303999407703,4.01253
1303999467703,4.00312
1303999527703,4.02770
1303999587703,4.00002
1303999647703,4.00617
1303999707703,3.97118
1303999767703,4.02855
1303999827703,4.05380
1303999887703,4.02137
1303999947703,3.99667
1304000007703,4.00538
1304000067703,4.00688
1304000127703,4.02161
1304000187703,3.99364
1304000247703,4.01810
1304000307703,3.95332
1304000367703,3.98861
1304000427703,4.01623
1304000487703,4.02255
1304000547703,4.00048
1304000607703,4.01907
1304000667703,4.03028
1304000727703,4.01905
1304000787703,4.03490
1304000847703,4.01178
1304000907703,4.01252
1304000967703,3.97377
1304001027703,3.99056
1304001087703,4.00449
1304001147703,4.02556
1304001207703,3.97682
1304001267703,4.03307
1304001327703,3.99854
1304001387703,3.99214
1304001447703,4.00784
1304001507703,4.01167
1304001567703,4.01350
1304001627703,3.97134
1304001687703,3.99545
1304001747703,3.98591
1304001807703,4.00275
1304001867703,4.03126
1304001927703,3.99279
1304001987703,4.02078
1304002047703,4.02006
1304002107703,3.96153
1304002167703,4.02682
1304002227703,4.00658
1304002287703,4.01602
1304002347703,3.99771
1304002407703,3.98060
1304002467703,4.02386
1304002527703,3.99998
1304002587703,3.97792
1304002647703,3.98558
1304002707703,3.97723
1304002767703,3.98939
1304002827714,4.03114
1304002887714,4.01957
1304002947714,3.99375
1304003007714,4.01202
1304003067714,4.00916
1304003127714,3.99740
1304003187714,3.97308
1304003247714,4.00723
1304003307714,3.99485
1304003367714,4.00267
1304003427714,3.99879
1304003487714,4.02223
1304003547714,3.99890
1304003607714,3.99917
1304003667714,4.01187
1304003727714,4.01368
1304003787714,4.02380
1304003847714,3.99418
1304003907714,4.02191
1304003967714,3.97416
1304004027714,4.00882
1304004087714,3.97504
1304004147714,3.97773
1304004207714,4.00617
1304004267714,3.96617
1304004327714,3.98886
1304004387714,4.00152
1304004447714,4.01279
1304004507714,3.97568
1304004567714,4.00894
1304004627714,3.99591
1304004687714,3.97810
1304004747714,3.96810
1304004807714,3.99290
1304004867714,4.01215
1304004927714,3.99063
1304004987714,4.00687
1304005047714,3.97248
1304005107714,3.99376
1304005167714,3.97339
1304005227714,3.99709
1304005287714,3.99820
1304005347714,4.00889
1304005407714,3.97646
1304005467714,3.97249
1304005527714,3.98920
1304005587714,3.98015
1304005647714,4.06989
1304005707714,3.98726
1304005767714,3.93979
1304005827714,3.98704
1304005887714,3.99725
1304005947714,4.01625
1304006007714,3.97468
1304006067714,3.99817
1304006127714,3.99857
1304006187714,3.99183
1304006247714,4.02345
1304006307714,3.97971
1304006367714,4.01278
1304006427724,3.97995
1304006487724,3.98468
1304006547724,3.97429
1304006607724,4.02016
1304006667724,3.99130
1304006727724,3.97982
1304006787724,3.98795
1304006847724,3.99510
1304006907724,4.01079
1304006967724,3.97305
1304007027724,3.95858
1304007087724,3.98570
1304007147724,4.01842
1304007207724,3.98765
1304007267724,3.98645
1304007327724,3.99937
1304007387724,3.98442
1304007447724,3.99260
1304007507724,3.99887
1304007567724,3.96964
1304007627724,4.00233
1304007687724,3.98604
1304007747724,4.00181
1304007807724,3.95874
1304007867724,3.98828
1304007927724,4.01568
1304007987724,3.99191
1304008047724,3.96509
1304008107724,3.97170
1304008167724,3.98186
1304008227724,4.03061
1304008287724,4.00534
1304008347724,3.98681
1304008407724,3.95948
1304008467724,3.97523
1304008527724,3.98586
1304008587724,3.96203
1304008647724,3.99502
1304008707724,4.01506
1304008767724,4.01764
1304008827724,3.99259
1304008887724,3.98508
1304008947724,4.00222
1304009007724,3.99165
1304009067724,3.98353
1304009127724,3.99715
1304009187724,4.01997
1304009247724,4.02965
1304009307724,4.00255
1304009367724,4.01582
1304009427724,4.01598
1304009487724,4.03074
1304009547724,3.98719
1304009607724,4.00556
1304009667724,3.97826
1304009727724,3.97249
1304009787724,3.98402
1304009847724,3.97927
1304009907724,4.02829
1304009967724,3.99605
1304010027734,3.99921
1304010087734,4.01119
1304010147734,4.01010
1304010207734,4.03566
1304010267734,4.01986
1304010327734,4.02378
1304010387734,4.07205
1304010447734,4.05823
1304010507734,3.99945
1304010567734,4.00130
1304010627734,4.00266
1304010687734,4.02371
1304010747734,4.02819
1304010807734,4.04895
1304010867734,3.99501
1304010927734,4.02748
1304010987734,4.01280
1304011047734,3.99203
1304011107734,4.02407
1304011167734,4.01518
1304011227734,3.99073
1304011287734,4.03286
1304011347734,4.03113
1304011407734,4.04034
1304011467734,4.01821
1304011527734,4.02349
1304011587734,4.04318
1304011647734,4.03827
1304011707734,4.01027
1304011767734,3.99869
1304011827734,4.04229
1304011887734,4.03123
1304011947734,4.01859
1304012007734,4.00788
1304012067734,4.00431
1304012127734,4.01441
1304012187734,4.01851
1304012247734,3.98356
1304012307734,4.03910
1304012367734,4.00461
1304012427734,4.02659
1304012487734,4.04525
1304012547734,4.03922
1304012607734,4.03178
1304012667734,4.04147
1304012727734,4.01866
1304012787734,3.97584
1304012847734,4.06719
1304012907734,4.01812
1304012967734,3.99777
1304013027734,4.00044
1304013087734,4.01719
1304013147734,4.05094
1304013207734,4.04014
1304013267734,4.03622
1304013327734,4.00975
1304013387734,4.01382
1304013447734,4.02346
1304013507734,4.05704
1304013567734,4.02954
1304013627744,4.00235
1304013687744,4.03149
1304013747744,4.00864
1304013807744,4.03341
1304013867744,4.03643
1304013927744,4.05104
1304013987744,4.05592
1304014047744,3.99128
1304014107744,4.03270
1304014167744,4.03312
1304014227744,4.02982
1304014287744,4.05513
1304014347744,4.05326
1304014407744,4.05116
1304014467744,4.02154
1304014527744,4.03132
1304014587744,4.03601
1304014647744,4.03848
1304014707744,4.06023
1304014767744,4.02752
1304014827744,4.03487
1304014887744,4.01591
1304014947744,4.00845
1304015007744,4.00691
1304015067744,4.05472
1304015127744,4.00648
1304015187744,4.05138
1304015247744,3.99904
1304015307744,4.00960
1304015367744,4.03581
1304015427744,4.02140
1304015487744,4.00824
1304015547744,4.01039
1304015607744,4.01095
1304015667744,3.98322
1304015727744,4.02221
1304015787744,4.03810
1304015847744,3.98016
1304015907744,4.02642
1304015967744,4.02870
1304016027744,4.02794
1304016087744,4.05123
1304016147744,4.04758
1304016207744,4.03426
1304016267744,4.06840
1304016327744,4.05489
1304016387744,4.06098
1304016447744,4.09507
1304016507744,4.01922
1304016567744,4.06863
1304016627744,4.04852
1304016687744,3.98431
1304016747744,4.01526
1304016807744,4.00991
1304016867744,4.04979
1304016927744,4.03074
1304016987744,4.02962
1304017047744,4.00705
1304017107744,3.99876
1304017167744,4.05905
1304017227754,3.97108
1304017287754,4.02312
1304017347754,4.03632
1304017407754,3.99107
1304017467754,4.03398
1304017527754,4.06346
1304017587754,4.00762
1304017647754,4.01375
1304017707754,4.02896
1304017767754,4.02546
1304017827754,4.01602
1304017887754,4.00045
1304018427754,4.00744
1304018487754,3.99547
1304018547754,4.03889
1304018607754,4.00215
1304018667754,4.02022
1304018727754,3.99127
1304018787754,4.01913
1304018847754,4.03078
1304018907754,4.05262
1304018967754,3.99253
1304019027754,4.00579
1304019087754,4.01378
1304019147754,4.00782
1304019207754,4.02428
1304019267754,3.98736
1304019327754,4.00245
1304019387754,4.02316
1304019447754,3.99959
1304019507754,4.00448
1304019567754,4.00413
1304019627754,4.02261
1304019687754,4.02314
1304019747754,4.02721
1304019807754,4.02018
1304019867754,4.01783
1304019927754,4.01297
1304019987754,4.02500
1304020047754,4.04179
1304020107754,4.01681
1304020167754,4.00057
1304020227754,4.01980
1304020287754,4.02343
1304020347754,4.02194
1304020407754,4.00971
1304020467754,4.06174
1304020527754,4.02857
1304020587754,4.03502
1304020647754,4.03382
1304020707754,4.09312
1304020767754,3.98780
1304020827765,4.04771
1304020887765,4.03083
1304020947765,4.04357
1304021007765,4.04607
1304021067765,4.03231
1304021127765,4.03216
1304021187765,4.08730
1304021247765,4.04497
1304021307765,4.00958
1304021367765,4.04399
1304021427765,4.02990
1304021487765,4.06524
1304021547765,4.03803
1304021607765,4.01660
1304021667765,4.02928
1304021727765,4.03104
1304021787765,4.02184
1304021847765,4.05302
1304021907765,4.02056
1304021967765,4.02990
1304022027765,4.01463
1304022087765,4.00205
1304022147765,4.03528
1304022207765,4.03978
1304022267765,3.98098
1304022327765,4.02090
1304022387765,4.06386
1304022447765,4.04446
1304022507765,4.00651
1304022567765,4.01789
1304022627765,4.01811
1304022687765,4.03415
1304022747765,4.04998
1304022807765,4.04990
1304022867765,4.02414
1304022927765,4.05460
1304022987765,4.01356
1304023047765,4.06815
1304023107765,4.04161
1304023167765,4.03973
1304023227765,4.02971
1304023287765,4.06673
1304023347765,3.97716
1304023407765,4.01219
1304023467765,4.03475
1304023527765,4.05552
1304023587765,4.01513
1304023647765,4.02703
1304023707765,4.06094
1304023767765,4.02267
1304023827765,3.98978
1304023887765,4.03297
1304023947765,4.04911
1304024007765,4.00851
1304024067765,3.99966
1304024127765,4.02176
1304024187765,4.01630
1304024247765,4.01594
1304024307765,4.04400
1304024367765,4.02804
1304024427776,4.05309
1304024487776,4.02884
1304024547776,4.01525
1304024607776,4.01320
1304024667776,4.00634
1304024727776,4.01584
1304024787776,4.03194
1304024847776,4.02329
1304024907776,4.03523
1304024967776,4.00804
1304025027776,4.04220
1304025087776,4.09725
1304025147776,4.06197
1304025207776,4.08194
1304025267776,4.09005
1304025327776,4.09010
1304025387776,4.05515
1304025447776,4.05154
1304025507776,4.00547
1304025567776,4.05280
1304025627776,4.06121
1304025687776,4.07870
1304025747776,4.08573
1304025807776,4.02507
1304025867776,4.03915
1304025927776,4.06956
1304025987776,4.05161
1304026047776,4.01727
1304026107776,4.04367
1304026167776,4.06602
1304026227776,4.00144
1304026287776,4.04118
1304026347776,4.24569
1304026407776,4.03761
1304026467776,4.04864
1304026527776,4.05661
1304026587776,4.05119
1304026647776,4.04525
1304026707776,4.04054
1304026767776,4.03492
1304026827776,4.06630
1304026887776,4.03748
1304026947776,4.05383
1304027007776,4.05298
1304027067776,4.03024
1304027127776,4.02811
1304027187776,4.03636
1304027247776,4.02177
1304027307776,4.04212
1304027367776,4.03977
1304027427776,4.06545
1304027487776,4.02701
1304027547776,4.04126
1304027607776,4.04684
1304027667776,4.05019
1304027727776,4.05114
1304027787776,4.03964
1304027847776,4.05231
1304027907776,4.05594
1304027967776,4.02952
1304028027787,4.09058
1304028087787,4.06333
1304028147787,4.08137
1304028207787,4.05115
1304028267787,4.03711
1304028327787,4.03546
1304028387787,4.03486
1304028447787,4.06141
1304028507787,4.06824
1304028567787,4.05280
1304028627787,4.05433
1304028687787,4.05898
1304028747787,4.08990
1304028807787,4.04845
1304028867787,4.04486
1304028927787,4.06567
1304028987787,4.05244
1304029047787,4.05313
1304029107787,4.05929
1304029167787,4.02930
1304029227787,4.04324
1304029287787,4.06732
1304029347787,4.05650
1304029407787,4.05221
1304029467787,4.05647
1304029527787,4.04763
1304029587787,4.05400
1304029647787,4.06204
1304029707787,4.08713
1304029767787,4.09669
1304029827787,4.09926
1304029887787,4.06977
1304029947787,4.09553
1304030007787,4.07895
1304030067787,4.08193
1304030127787,4.09544
1304030187787,4.09531
1304030247787,4.09220
1304030307787,4.05528
1304030367787,4.11853
1304030427787,4.06472
1304030487787,4.10471
1304030547787,4.06355
1304030607787,4.08703
1304030667787,4.07655
1304030727787,4.05181
1304030787787,4.05011
1304030847787,4.05543
1304030907787,4.07948
1304030967787,4.09198
1304031027787,4.08868
1304031087787,4.06393
1304031147787,4.08126
1304031207787,4.08264
1304031267787,4.10092
1304031327787,4.05262
1304031387787,4.07661
1304031447787,4.10391
1304031507787,4.10176
1304031567787,4.07619
1304031627798,4.09072
1304031687798,4.07684
1304031747798,4.08125
1304031807798,4.04065
1304031867798,4.08763
1304031927798,4.10975
1304031987798,4.09344
1304032047798,4.08280
1304032107798,4.10014
1304032167798,4.10647
1304032227798,4.14469
1304032287798,4.09420
1304032347798,4.08184
1304032407798,4.07736
1304032467798,4.12634
1304032527798,4.08967
1304032587798,4.11173
1304032647798,4.13419
1304032707798,4.15683
1304032767798,4.15084
1304032827798,4.13409
1304032887798,4.12129
1304032947798,4.13410
1304033007798,4.12375
1304033067798,4.14968
1304033127798,4.11249
1304033187798,4.10072
1304033247798,4.12827
1304033307798,4.12680
1304033367798,4.13971
1304033427798,4.11717
1304033487798,4.11557
1304033547798,4.11225
1304033607798,4.08965
1304033667798,4.11186
1304033727798,4.11870
1304033787798,4.10592
1304033847798,4.14739
1304033907798,4.09170
1304033967798,4.11613
1304034027798,4.13848
1304034087798,4.12926
1304034147798,4.11840
1304034207798,4.11186
1304034267798,4.09689
1304034327798,4.14911
1304034387798,4.12104
1304034447798,4.12428
1304034507798,4.09178
1304034567798,4.11144
1304034627798,4.08258
1304034687798,4.08384
1304034747798,4.06475
1304034807798,4.11889
1304034867798,4.12199
1304034927798,4.10678
1304034987798,4.09319
1304035047798,4.09339
1304035107798,4.10867
1304035167798,4.11804