1304553629323,4.04834
1304553689323,4.07441
1304553749323,4.06000
1304553809323,4.08736
1304553869323,4.08807
1304553929323,4.05233
1304553989323,4.08583
1304554049323,4.08770
1304554109323,4.06522
1304554169323,4.08983
1304554229323,4.06887
1304554289323,4.09977
1304554349323,4.06053
1304554409323,4.08199
1304554469323,4.08678
1304554529323,4.11597
1304554589323,4.08780
1304554649323,4.09799
1304554709323,4.08358
1304554769323,4.07372
1304554829323,4.08897
1304554889323,4.11851
1304554949323,4.09756
1304555009323,4.07259
1304555069323,4.07056
1304555129323,4.11673
1304555189323,4.09885
1304555249323,4.12492
1304555309323,4.08643
1304555369323,4.06749
1304555429323,4.08076
1304555489323,4.12451
1304555549323,4.09467
1304555609323,4.09224
1304555669323,4.11270
1304555729323,4.07142
1304555789323,4.12926
1304555849323,4.09665
1304555909323,4.07380
1304555969323,4.08139
1304556029323,4.11589
1304556089323,4.09924
1304556149323,4.10358
1304556209323,4.13078
1304556269323,4.12086
1304556329323,4.10125
1304556389323,4.08118
1304556449323,4.09425
1304556509323,4.05828
1304556569323,4.09045
1304556629323,4.06943
1304556689323,4.09817
1304556749323,4.10799
1304556809323,4.08911
1304556869323,4.09873
1304556929323,4.08747
1304556989323,4.04502
1304557049323,4.07216
1304557109323,4.09823
1304557169323,4.06790
1304557229334,4.09050
1304557289334,4.10224
1304557349334,4.07957
1304557409334,4.10761
1304557469334,4.08205
1304557529334,4.09170
1304557589334,4.13573
1304557649334,4.07184
1304557709334,4.09570
1304557769334,4.10212
1304557829334,4.11397
1304557889334,4.09476
1304557949334,4.09563
1304558009334,4.10163
1304558069334,4.10376
1304558129334,4.12322
1304558189334,4.07099
1304558249334,4.12999
1304558309334,4.08978
1304558369334,4.07430
1304558429334,4.07367
1304558489334,4.09042
1304558549334,4.07806
1304558609334,4.10077
1304558669334,4.06745
1304558729334,4.08809
1304558789334,4.07704
1304558849334,4.07344
1304558909334,4.11388
1304558969334,4.09279
1304559029334,4.09049
1304559089334,4.10220
1304559149334,4.05675
1304559209334,4.10395
1304559269334,4.10898
1304559329334,4.10747
1304559389334,4.05874
1304559449334,4.10166
1304559509334,4.10886
1304559569334,4.09286
1304559629334,4.09140
1304559689334,4.07648
1304559749334,4.08753
1304559809334,4.09673
1304559869334,4.09520
1304559929334,4.08420
1304559989334,4.09838
1304560049334,4.07481
1304560109334,4.08821
1304560169334,4.06950
1304560229334,4.05623
1304560289334,4.09882
1304560349334,4.09168
1304560409334,4.08710
1304560469334,4.05532
1304560529334,4.08350
1304560589334,4.09816
1304560649334,4.09078
1304560709334,4.10280
1304560769334,4.08045
1304560829345,4.07141
1304560889345,4.08219
1304560949345,4.09755
1304561009345,4.07587
1304561069345,4.09190
1304561129345,4.06044
1304561189345,4.07762
1304561249345,4.06724
1304561309345,4.08853
1304561369345,4.14436
1304561429345,4.05466
1304561489345,4.07533
1304561549345,4.10284
1304561609345,4.11156
1304561669345,4.10882
1304561729345,4.06383
1304561789345,4.05936
1304561849345,4.07667
1304561909345,4.12048
1304561969345,4.08371
1304562029345,4.07138
1304562089345,4.07919
1304562149345,4.07615
1304562209345,4.08030
1304562269345,4.09111
1304562329345,4.11083
1304562389345,4.08591
1304562449345,4.07977
1304562509345,4.06927
1304562569345,4.06821
1304562629345,4.06577
1304562689345,4.07803
1304562749345,4.08609
1304562809345,4.07285
1304562869345,4.08866
1304562929345,4.08134
1304562989345,4.08487
1304563049345,4.08009
1304563109345,4.07805
1304563169345,4.04161
1304563229345,4.06866
1304563289345,4.08341
1304563349345,4.07698
1304563409345,4.07593
1304563469345,4.07858
1304563529345,4.09881
1304563589345,4.05235
1304563649345,4.04526
1304563709345,4.07606
1304563769345,4.07153
1304563829345,4.07985
1304563889345,4.09834
1304563949345,4.10787
1304564009345,4.08041
1304564069345,4.04225
1304564129345,4.07369
1304564189345,4.08006
1304564249345,4.12576
1304564309345,4.07430
1304564369345,4.03487
1304564429356,4.06925
1304564489356,4.08779
1304564549356,4.05056
1304564609356,4.07777
1304564669356,4.08400
1304564729356,4.07514
1304564789356,4.08867
1304564849356,4.07567
1304564909356,4.08435
1304564969356,4.07683
1304565029356,4.08456
1304565089356,4.04549
1304565149356,4.10807
1304565209356,4.08552
1304565269356,4.11967
1304565329356,4.07693
1304565389356,4.05780
1304565449356,4.07093
1304565509356,4.10686
1304565569356,4.04229
1304565629356,4.07580
1304565689356,4.08547
1304565749356,4.10058
1304565809356,4.08468
1304565869356,4.09812
1304565929356,4.11494
1304565989356,4.06915
1304566049356,4.07510
1304566109356,4.07203
1304566169356,4.22483
1304566229356,4.02746
1304566289356,4.07391
1304566349356,4.08011
1304566409356,4.10014
1304566469356,4.08668
1304566529356,4.07177
1304566589356,4.08414
1304566649356,4.10525
1304566709356,4.03765
1304566769356,4.04686
1304566829356,4.07500
1304566889356,4.04635
1304566949356,4.09635
1304567009356,4.08655
1304567069356,4.08585
1304567129356,4.08416
1304567189356,4.06478
1304567249356,4.09940
1304567309356,4.07860
1304567369356,4.05758
1304567429356,4.05098
1304567489356,4.05626
1304567549356,4.06414
1304567609356,4.04345
1304567669356,4.03909
1304567729356,4.07622
1304567789356,4.07415
1304567849356,4.06526
1304567909356,4.02568
1304567969356,4.02987
1304568029366,4.06027
1304568089366,4.05098
1304568149366,4.05025
1304568209366,4.04754
1304568269366,4.07056
1304568329366,4.08227
1304568389366,4.05142
1304568449366,4.06537
1304568509366,4.04992
1304568569366,4.04110
1304568629366,4.05671
1304568689366,4.05366
1304568749366,4.06731
1304568809366,4.05639
1304568869366,4.06659
1304568929366,4.06381
1304568989366,4.07472
1304569049366,4.03222
1304569109366,4.02657
1304569169366,4.03950
1304569229366,4.03540
1304569289366,4.04313
1304569349366,4.04475
1304569409366,4.05767
1304569469366,4.08997
1304569529366,4.05736
1304569589366,4.04169
1304569649366,4.07354
1304569709366,4.05674
1304569769366,4.04722
1304569829366,4.05486
1304569889366,4.03160
1304569949366,4.02373
1304570009366,4.05920
1304570069366,4.06920
1304570129366,4.02760
1304570189366,4.03062
1304570249366,4.02091
1304570309366,4.06004
1304570369366,4.01036
1304570429366,4.03708
1304570489366,4.05129
1304570549366,4.05445
1304570609366,4.02060
1304570669366,4.05568
1304570729366,4.02043
1304570789366,4.03768
1304570849366,3.99869
1304570909366,4.06121
1304570969366,4.08504
1304571029366,4.04128
1304571089366,4.05777
1304571149366,4.03677
1304571209366,4.03483
1304571269366,4.04104
1304571329366,4.05858
1304571389366,4.03562
1304571449366,4.03683
1304571509366,4.02677
1304571569366,4.06801
1304571629377,4.05593
1304571689376,4.05670
1304571749376,4.06880
1304571809376,4.04972
1304571869376,4.15286
1304571929376,4.05088
1304571989376,4.02671
1304572049376,4.04869
1304572109377,4.04641
1304572169377,4.08901
1304572229377,4.05546
1304572289377,4.07737
1304572349376,4.02351
1304572409377,4.06921
1304572469377,4.03324
1304572529377,4.04607
1304572589377,4.05019
1304572649377,4.06816
1304572709377,4.03759
1304572769377,4.04361
1304572829377,4.04265
1304572889377,4.04763
1304572949377,4.04270
1304573009376,4.05942
1304573069376,4.07373
1304573129376,4.06747
1304573189376,4.05925
1304573249376,4.03122
1304573309376,4.05729
1304573369376,4.03070
1304573429377,4.02878
1304573489377,4.08974
1304573549377,4.06555
1304573609377,4.06242
1304573669377,4.03547
1304573729376,4.04668
1304573789377,4.04602
1304573849377,4.06633
1304573909377,4.05157
1304573969377,4.04928
1304574029377,4.06337
1304574089377,4.02016
1304574149377,4.04119
1304574209377,4.08376
1304574269377,4.04826
1304574329377,4.03536
1304574389376,4.08978
1304574449376,4.06779
1304574509376,4.06397
1304574569376,4.05167
1304574629376,4.05067
1304574689376,4.07610
1304574749376,4.04374
1304574809377,4.03023
1304574869377,4.05231
1304574929377,4.05856
1304574989377,4.05458
1304575049376,4.04001
1304575109377,4.07878
1304575169377,4.07035
1304575229387,4.03558
1304575289387,4.05718
1304575349387,4.03314
1304575409387,4.04906
1304575469387,4.05159
1304575529387,4.03508
1304575589387,4.05402
1304575649387,4.08264
1304575709387,4.05502
1304575769387,4.05538
1304575829387,4.06615
1304575889387,4.04156
1304575949387,4.02915
1304576009387,4.01702
1304576069387,4.02368
1304576129387,4.05522
1304576189387,4.06844
1304576249387,4.04126
1304576309387,4.04660
1304576369387,4.04629
1304576429387,4.04775
1304576489387,4.03116
1304576549387,4.03551
1304576609387,4.05354
1304576669387,4.04322
1304576729387,3.99044
1304576789387,4.03791
1304576849387,4.03470
1304576909387,4.04508
1304576969387,4.05333
1304577029387,4.00161
1304577089387,4.02733
1304577149387,4.05839
1304577209387,4.03065
1304577269387,4.04808
1304577329387,4.08448
1304577389387,4.02861
1304577449387,4.06670
1304577509387,4.04845
1304577569387,4.02196
1304577629387,4.03354
1304577689387,4.05329
1304577749387,4.02940
1304577809387,4.04739
1304577869387,4.07972
1304577929387,4.01850
1304577989387,3.99897
1304578049387,4.04443
1304578109387,4.03714
1304578169387,4.05645
1304578229387,4.04912
1304578289387,4.03048
1304578349387,4.01926
1304578409387,4.04107
1304578469387,4.05071
1304578529387,4.06594
1304578589387,4.02105
1304578649387,4.05572
1304578709387,4.01474
1304578769387,4.01850
1304578829397,4.01015
1304578889397,4.02144
1304578949397,4.04293
1304579009397,4.09318
1304579069397,4.04760
1304579129397,4.02430
1304579189397,4.02526
1304579249397,4.04033
1304579309397,4.06360
1304579369397,4.06736
1304579429397,4.06477
1304579489397,4.06295
1304580029397,4.02365
1304580089397,4.02352
1304580149397,4.04129
1304580209397,4.04486
1304580269397,4.04423
1304580329397,4.05503
1304580389397,4.05531
1304580449397,4.02439
1304580509397,4.03052
1304580569397,4.03123
1304580629397,4.01924
1304580689397,4.02279
1304580749397,4.04943
1304580809397,4.04780
1304580869397,4.04445
1304580929397,4.05189
1304580989397,4.02316
1304581049397,4.01630
1304581109397,4.04470
1304581169397,4.04280
1304581229397,3.99654
1304581289397,4.02299
1304581349397,4.03618
1304581409397,4.02543
1304581469397,4.02724
1304581529397,4.01380
1304581589397,4.05933
1304581649397,4.03911
1304581709397,4.05380
1304581769397,4.00491
1304581829397,4.03401
1304581889397,4.03112
1304581949397,4.04285
1304582009397,4.04936
1304582069397,4.02285
1304582129397,4.03396
1304582189397,4.00408
1304582249397,4.01791
1304582309397,4.05605
1304582369397,4.03662
1304582429407,4.04583
1304582489407,4.00497
1304582549407,4.02749
1304582609407,4.01815
1304582669407,4.04148
1304582729407,3.99263
1304582789407,4.01358
1304582849407,4.00504
1304582909407,4.01069
1304582969407,4.04315
1304583029407,4.03367
1304583089407,4.02631
1304583149407,4.00861
1304583209407,4.06573
1304583269407,4.03461
1304583329407,4.03549
1304583389407,4.05220
1304583449407,4.03539
1304583509407,4.00189
1304583569407,4.03547
1304583629407,3.98805
1304583689407,4.02021
1304583749407,4.01611
1304583809407,4.02189
1304583869407,4.04160
1304583929407,4.02052
1304583989407,4.03759
1304584049407,4.02127
1304584109407,3.98369
1304584169407,4.03683
1304584229407,4.00033
1304584289407,4.04544
1304584349407,4.03237
1304584409407,4.02976
1304584469407,4.05462
1304584529407,4.06331
1304584589407,4.05770
1304584649407,3.97923
1304584709407,4.03379
1304584769407,4.02144
1304584829407,4.05209
1304584889407,4.02738
1304584949407,4.02990
1304585009407,4.00755
1304585069407,4.05583
1304585129407,4.08499
1304585189407,4.01976
1304585249407,4.06952
1304585309407,4.01659
1304585369407,4.04251
1304585429407,4.01354
1304585489407,4.00875
1304585549407,4.04824
1304585609407,4.03015
1304585669407,4.03310
1304585729407,4.06210
1304585789407,4.01593
1304585849407,4.04504
1304585909407,4.02676
1304585969407,4.02511
1304586029418,4.03041
1304586089418,4.02936
1304586149418,4.07123
1304586209418,4.05644
1304586269418,4.01661
1304586329418,4.04186
1304586389418,4.01174
1304586449418,4.00122
1304586509418,4.04023
1304586569418,4.03103
1304586629418,4.05435
1304586689418,4.05913
1304586749418,4.04534
1304586809418,4.04814
1304586869418,4.03018
1304586929418,4.06280
1304586989418,4.03256
1304587049418,3.98595
1304587109418,4.04231
1304587169418,4.01101
1304587229418,4.03135
1304587289418,4.00447
1304587349418,4.00744
1304587409418,4.02662
1304587469418,3.99815
1304587529418,4.05821
1304587589418,4.04147
1304587649418,4.01645
1304587709418,4.03549
1304587769418,4.08711
1304587829418,4.01646
1304587889418,4.01201
1304587949418,4.06570
1304588009418,4.03979
1304588069418,4.03680
1304588129418,4.04724
1304588189418,3.99776
1304588249418,4.02537
1304588309418,4.06841
1304588369418,4.00280
1304588429418,4.02378
1304588489418,4.01597
1304588549418,4.03648
1304588609418,4.01766
1304588669418,4.04062
1304588729418,4.02197
1304588789418,4.05779
1304588849418,4.01542
1304588909418,4.03193
1304588969418,4.03688
1304589029418,4.05404
1304589089418,4.04788
1304589149418,4.01756
1304589209418,4.04736
1304589269418,4.04189
1304589329418,4.06360
1304589389418,4.02385
1304589449418,4.03946
1304589509418,4.00863
1304589569418,3.99906
1304589629428,4.01496
1304589689428,4.06199
1304589749428,4.03445
1304589809428,4.02023
1304589869428,3.97593
1304589929428,4.03329
1304589989428,4.01242
1304590049428,4.04964
1304590109428,4.01670
1304590169428,4.02584
1304590229428,4.02709
1304590289428,4.03476
1304590349428,4.07252
1304590409428,4.03201
1304590469428,4.03796
1304590529428,3.98010
1304590589428,4.01474
1304590649428,4.02006
1304590709428,4.01422
1304590769428,4.02275
1304590829428,3.99562
1304590889428,4.03139
1304590949428,4.04591
1304591009428,4.02624
1304591069428,4.04550
1304591129428,4.04320
1304591189428,4.02799
1304591249428,4.03167
1304591309428,4.00724
1304591369428,4.03743
1304591429428,4.04858
1304591489428,4.03380
1304591549428,3.98684
1304591609428,4.06053
1304591669428,4.03070
1304591729428,4.02146
1304591789428,4.00444
1304591849428,4.01818
1304591909428,4.05673
1304591969428,4.03169
1304592029428,4.04009
1304592089428,4.02935
1304592149428,4.05482
1304592209428,4.02204
1304592269428,4.00816
1304592329428,4.01657
1304592389428,4.03869
1304592449428,3.99352
1304592509428,4.02549
1304592569428,4.04866
1304592629428,4.02526
1304592689428,4.03038
1304592749428,4.03324
1304592809428,3.99870
1304592869428,4.04046
1304592929428,4.02270
1304592989428,4.01579
1304593049428,4.04857
1304593109428,4.03139
1304593169428,4.04876
1304593229439,4.02076
1304593289439,4.02318
1304593349439,4.04973
1304593409439,4.05068
1304593469439,4.03303
1304593529439,4.03301
1304593589439,4.06973
1304593649439,3.99842
1304593709439,4.03366
1304593769439,4.02641
1304593829439,4.00980
1304593889439,4.04856
1304593949439,4.01885
1304594009439,4.00523
1304594069439,4.01809
1304594129439,4.02442
1304594189439,4.00668
1304594249439,4.01193
1304594309439,4.05015
1304594369439,4.02452
1304594429439,4.02583
1304594489439,4.01502
1304594549439,4.00875
1304594609439,4.04804
1304594669439,4.04207
1304594729439,3.99025
1304594789439,4.02049
1304594849439,4.05232
1304594909439,4.03537
1304594969439,4.03573
1304595029439,4.03760
1304595089439,4.03400
1304595149439,4.00409
1304595209439,4.00662
1304595269439,4.02779
1304595329439,4.03659
1304595389439,4.05324
1304595449439,4.05138
1304595509439,4.02045
1304595569439,4.02466
1304595629439,4.02642
1304595689439,3.99780
1304595749439,4.00000
1304595809439,4.05692
1304595869439,4.00601
1304595929439,4.04590
1304595989439,4.00642
1304596049439,4.04120
1304596109439,4.05182
1304596169439,4.01923
1304596229439,4.02252
1304596289439,4.03905
1304596349439,4.01800
1304596409439,3.99696
1304596469439,4.02214
1304596529439,4.03972
1304596589439,4.04795
1304596649439,4.00633
1304596709439,4.04296
1304596769439,4.01905
1304596829449,3.99943
1304596889449,4.05903
1304596949449,4.02499
1304597009449,4.03822
1304597069449,4.01511
1304597129449,4.05163
1304597189449,4.06146
1304597249449,4.03192
1304597309449,4.02326
1304597369449,4.03674
1304597429449,4.04549
1304597489449,3.99200
1304597549449,4.03596
1304597609449,4.01703
1304597669449,3.99913
1304597729449,4.03056
1304597789449,4.01521
1304597849449,4.02649
1304597909449,4.02847
1304597969449,4.01871
1304598029449,4.02739
1304598089449,4.04703
1304598149449,4.02308
1304598209449,4.05455
1304598269449,4.04377
1304598329449,4.03693
1304598389449,4.04697
1304598449449,4.06002
1304598509449,4.03978
1304598569449,4.02964
1304598629449,4.05415
1304598689449,3.99776
1304598749449,3.99448
1304598809449,4.02075
1304598869449,4.04465
1304598929449,4.00459
1304598989449,4.03010
1304599049449,4.00644
1304599109449,4.03951
1304599169449,4.03184
1304599229449,4.02959
1304599289449,4.02661
1304599349449,4.02850
1304599409449,4.04268
1304599469449,3.99955
1304599529449,4.02432
1304599589449,4.02703
1304599649449,4.06599
1304599709449,4.03579
1304599769449,4.00749
1304599829449,4.01536
1304599889449,3.99891
1304599949449,4.02105
1304600009449,4.00598
1304600069449,4.05814
1304600129449,4.02745
1304600189449,3.96791
1304600249449,4.03748
1304600309449,4.03947
1304600369449,4.01759
1304600429459,4.04802
1304600489459,4.00977
1304600549459,4.02882
1304600609459,4.01145
1304600669459,4.03373
1304600729459,4.05736
1304600789459,4.04110
1304600849459,4.03883
1304600909459,4.01051
1304600969459,3.99639
1304601029459,4.00250
1304601089459,4.04202
1304601149459,4.04209
1304601209459,4.04991
1304601269459,3.98864
1304601329459,4.03337
1304601389459,4.02338
1304601449459,4.03496
1304601509459,4.03565
1304601569459,4.04614
1304601629459,4.02839
1304601689459,4.07104
1304601749459,4.05212
1304601809459,4.02268
1304601869459,4.03254
1304601929459,4.02121
1304601989459,4.06090
1304602049459,4.04258
1304602109459,3.99864
1304602169459,4.07600
1304602229459,4.01629
1304602289459,4.03931
1304602349459,4.04387
1304602409459,4.03593
1304602469459,4.03728
1304602529459,4.02359
1304602589459,4.04019
1304602649459,4.04631
1304602709459,4.04673
1304602769459,4.04085
1304602829459,4.02632
1304602889459,4.03213
1304602949459,4.05191
1304603009459,4.01246
1304603069459,4.03124
1304603129459,4.05790
1304603189459,4.05255
1304603249459,4.00830
1304603309459,4.02594
1304603369459,4.03082
1304603429459,4.00574
1304603489459,4.04939
1304603549459,4.01434
1304603609459,4.04997
1304603669459,4.03946
1304603729459,4.03519
1304603789459,4.01306
1304603849459,4.02119
1304603909459,3.99858
1304603969459,4.03081
1304604029469,4.03440
1304604089469,4.02980
1304604149469,4.03306
1304604209469,4.02733
1304604269469,4.04419
1304604329469,4.00535
1304604389469,4.02084
1304604449469,4.02426
1304604509469,4.03436
1304604569469,4.05032
1304604629469,4.04416
1304604689469,4.04336
1304604749469,4.07156
1304604809469,4.01867
1304604869469,4.04663
1304604929469,4.04387
1304604989469,4.03046
1304605049469,4.04898
1304605109469,4.01748
1304605169469,4.02820
1304605229469,4.04838
1304605289469,4.05110
1304605349469,4.01567
1304605409469,4.04234
1304605469469,4.01230
1304605529469,4.03141
1304605589469,4.03849
1304605649469,4.04922
1304605709469,4.05615
1304605769469,4.01949
1304605829469,4.03214
1304605889469,4.02412
1304605949469,4.05325
1304606009469,4.06052
1304606069469,4.04151
1304606129469,4.05203
1304606189469,4.04278
1304606249469,4.02978
1304606309469,4.04447
1304606369469,4.02959
1304606429469,4.06730
1304606489469,4.04461
1304606549469,4.04049
1304606609469,4.06360
1304606669469,4.07846
1304606729469,4.05578
1304606789469,4.07448
1304606849469,4.05827
1304606909469,4.04783
1304606969469,4.05507
1304607029469,4.06535
1304607089469,4.06849
1304607149469,4.04093
1304607209469,4.04264
1304607269469,4.09169
1304607329469,4.08079
1304607389469,4.06726
1304607449469,4.07299
1304607509469,4.09644
1304607569469,4.05547
1304607629479,4.07753
1304607689479,4.09096
1304607749479,4.06336
1304607809479,4.07114
1304607869479,4.07918
1304607929479,4.06861
1304607989479,4.08573
1304608049479,4.08464
1304608109479,4.05074
1304608169479,4.08139
1304608229479,4.09826
1304608289479,4.07996
1304608349479,4.12021
1304608409479,4.06922
1304608469479,4.07061
1304608529479,4.09217
1304608589479,4.11117
1304608649479,4.09428
1304608709479,4.10508
1304608769479,4.07886
1304608829479,4.07750
1304608889479,4.10520
1304608949479,4.03999
1304609009479,4.06934
1304609069479,4.11707
1304609129479,4.10643
1304609189479,4.08167
1304609249479,4.09961
1304609309479,4.13085
1304609369479,4.11300
1304609429479,4.10777
1304609489479,4.06652
1304609549479,4.11935
1304609609479,4.14134
1304609669479,4.12794
1304609729479,4.13308
1304609789479,4.13197
1304609849479,4.10050
1304609909479,4.08393
1304609969479,4.13349
1304610029479,4.11450
1304610089479,4.09431
1304610149479,4.10641
1304610209479,4.08048
1304610269479,4.11053
1304610329479,4.14356
1304610389479,4.12344
1304610449479,4.09800
1304610509479,4.17588
1304610569479,4.13239
1304610629479,4.11990
1304610689479,4.12831
1304610749479,4.14722
1304610809479,4.13086
1304610869479,4.14363
1304610929479,4.08697
1304610989479,4.19659
1304611049479,4.13223
1304611109479,4.10092
1304611169479,4.07885
1304611229489,4.13271
1304611289489,4.11995
1304611349489,4.12070
1304611409489,4.12794
1304611469489,4.11758
1304611529489,4.15338
1304611589489,4.12337
1304611649489,4.14848
1304611709489,4.13135
1304611769489,4.12050
1304611829489,4.12275
1304611889489,4.15462
1304611949489,4.15517
1304612009489,4.16457
1304612069489,4.18119
1304612129489,4.10699
1304612189489,4.13075
1304612249489,4.14008
1304612309489,4.12730
1304612369489,4.17020
1304612429489,4.11343
1304612489489,4.15786
1304612549489,4.13122
1304612609489,4.14711
1304612669489,4.11921
1304612729489,4.15002
1304612789489,4.10932
1304612849489,4.11735
1304612909489,4.09420
1304612969489,4.09876
1304613029489,4.14444
1304613089489,4.10709
1304613149489,4.13660
1304613209489,4.10673
1304613269489,4.12723
1304613329489,4.10336
1304613389489,4.14636
1304613449489,4.11708
1304613509489,4.13933
1304613569489,4.08928
1304613629489,4.14532
1304613689489,4.07170
1304613749489,4.11704
1304613809489,4.13530
1304613869489,4.09529
1304613929489,4.12723
1304613989489,4.14455
1304614049489,4.15751
1304614109489,4.14572
1304614169489,4.09203
1304614229489,4.21716
1304614289489,4.11983
1304614349489,4.08466
1304614409489,4.12336
1304614469489,4.14480
1304614529489,4.11082
1304614589489,4.14620
1304614649489,4.09761
1304614709489,4.12020
1304614769489,4.10504
1304614829499,4.13102
1304614889499,4.09517
1304614949499,4.10821
1304615009499,4.14572
1304615069499,4.12954
1304615129499,4.13325
1304615189499,4.10408
1304615249499,4.09298
1304615309499,4.12131
1304615369499,4.10861
1304615429499,4.13991
1304615489499,4.14514
1304615549499,4.14583
1304615609499,4.13285
1304615669499,4.12025
1304615729499,4.09985
1304615789499,4.09701
1304615849499,4.11682
1304615909499,4.13923
1304615969499,4.11980
1304616029499,4.12330
1304616089499,4.10767
1304616149499,4.08310
1304616209499,4.10719
1304616269499,4.07154
1304616329499,4.04518
1304616389499,4.07868
1304616449499,4.08733
1304616509499,4.07662
1304616569499,4.06069
1304616629499,4.07884
1304616689499,4.09380
1304616749499,4.09212
1304616809499,4.07494
1304616869499,4.05633
1304616929499,4.11910
1304616989499,4.13201
1304617049499,4.13254
1304617109499,4.09034
1304617169499,4.10970
1304617229499,4.07637
1304617289499,4.08764
1304617349499,4.11593
1304617409499,4.13678
1304617469499,4.10757
1304617529499,4.15183
1304617589499,4.15394
1304617649499,4.13156
1304617709499,4.11310
1304617769499,4.13317
1304617829499,4.13104
1304617889499,4.05937
1304617949499,4.08535
1304618009499,4.10723
1304618069499,4.19710
1304618129499,4.17881
1304618189499,4.20773
1304618249499,4.20004
1304618309499,4.17216
1304618369499,4.15543
1304618429509,4.15968
1304618489509,4.17319
1304618549509,4.16194
1304618609509,4.10251
1304618669509,4.10709
1304618729509,4.07550
1304618789509,4.07204
1304618849509,4.06313
1304618909509,4.06847
1304618969509,4.05262
1304619029509,4.11180
1304619089509,4.08850
1304619149509,4.06634
1304619209509,4.07126
1304619269509,4.10410
1304619329509,4.11036
1304619389509,4.12299
1304619449509,4.09818
1304619509509,4.08663
1304619569509,4.09149
1304619629509,4.03041
1304619689509,4.03759
1304619749509,4.08516
1304619809509,4.00571
1304619869509,4.04309
1304619929509,4.05739
1304619989509,4.04517
1304620049509,4.03833
1304620109509,4.06470
1304620169509,4.00878
1304620229509,4.01179
1304620289509,4.05080
1304620349509,4.06703
1304620409509,4.03207
1304620469509,4.08783
1304620529509,4.02768
1304620589509,4.06379
1304620649509,4.06573
1304620709509,4.02929
1304620769509,3.99739
1304620829509,4.06081
1304620889509,4.01772
1304620949509,4.03956
1304621009509,4.02635
1304621069509,4.04609
1304621129509,4.06829
1304621189509,4.03860
1304621249509,4.04558
1304621309509,3.99760
1304621369509,4.04273
1304621429509,4.00216
1304621489509,4.05392
1304621549509,4.03607
1304621609509,4.02702
1304621669509,4.03372
1304621729509,4.01868
1304621789509,4.01559
1304621849509,4.06502
1304621909509,4.05946
1304621969509,4.04147
1304622029520,4.02823
1304622089520,3.99627
1304622149520,4.01964
1304622209520,4.03890
1304622269520,4.00780
1304622329520,4.01602
1304622389520,4.01837
1304622449520,4.01259
1304622509520,4.01671
1304622569520,4.05251
1304622629520,4.02051
1304622689520,4.04323
1304622749520,4.02255
1304622809520,4.05594
1304622869520,4.00976
1304622929520,4.04642
1304622989520,4.04569
1304623049520,4.04070
1304623109520,4.02804
1304623169520,4.01965
1304623229520,4.02435
1304623289520,4.02159
1304623349520,3.99154
1304623409520,4.06239
1304623469520,4.02004
1304623529520,4.02127
1304623589520,4.02869
1304623649520,4.02863
1304623709520,4.03948
1304623769520,4.01745
1304623829520,4.01665
1304623889520,4.07024
1304623949520,4.02616
1304624009520,4.00352
1304624069520,4.03871
1304624129520,4.01755
1304624189520,4.00774
1304624249520,4.03782
1304624309520,4.03247
1304624369520,4.00465
1304624429520,4.01715
1304624489520,4.01758
1304624549520,4.02262
1304624609520,4.02949
1304624669520,4.02413
1304624729520,4.04274
1304624789520,3.99194
1304624849520,4.02811
1304624909520,4.01974
1304624969520,4.03124
1304625029520,4.03521
1304625089520,3.99772
1304625149520,4.05465
1304625209520,4.02800
1304625269520,4.05021
1304625329520,3.99847
1304625389520,4.01018
1304625449520,3.97471
1304625509520,4.01000
1304625569520,3.99508
1304625629530,4.03676
1304625689530,3.98995
1304625749530,4.00669
1304625809530,4.02795
1304625869530,4.02820
1304625929530,4.02259
1304625989530,4.04762
1304626049530,4.03790
1304626109530,4.03234
1304626169530,4.04090
1304626229530,4.03383
1304626289530,4.01253
1304626349530,4.02416
1304626409530,4.02049
1304626469530,4.01429
1304626529530,4.00927
1304626589530,4.05189
1304626649530,4.04670
1304626709530,4.05104
1304626769530,4.06088
1304626829530,4.00447
1304626889530,4.01015
1304626949530,4.02309
1304627009530,4.03570
1304627069530,4.00782
1304627129530,4.02744
1304627189530,4.02261
1304627249530,4.00081
1304627309530,4.04222
1304627369530,4.00874
1304627429530,4.01131
1304627489530,3.99931
1304627549530,4.03192
1304627609530,4.02075
1304627669530,3.99359
1304627729530,4.03770
1304627789530,4.00205
1304627849530,4.06240
1304627909530,4.02452
1304627969530,4.04243
1304628029530,4.04870
1304628089530,4.06493
1304628149530,4.06080
1304628209530,4.02399
1304628269530,4.00463
1304628329530,4.01548
1304628389530,4.03558
1304628449530,4.03009
1304628509530,4.02797
1304628569530,4.02341
1304628629530,3.99367
1304628689530,4.02837
1304628749530,4.03560
1304628809530,4.02595
1304628869530,4.03502
1304628929530,4.04852
1304628989530,4.03369
1304629049530,4.00787
1304629109530,4.02720
1304629169530,4.04607
1304629229541,4.03207
1304629289541,4.05480
1304629349541,4.03689
1304629409541,4.05215
1304629469541,4.03159
1304629529541,4.01499
1304629589541,4.02588
1304629649541,4.05481
1304629709541,4.01490
1304629769541,4.01479
1304629829541,3.99831
1304629889541,4.00214
1304629949541,4.07446
1304630009541,4.01022
1304630069541,3.99447
1304630129541,4.00314
1304630189541,4.00866
1304630249541,3.98396
1304630309541,4.00282
1304630369541,4.00512
1304630429541,4.00425
1304630489541,3.98491
1304630549541,4.00022
1304630609541,4.02649
1304630669541,4.02631
1304630729541,4.01740
1304630789541,4.00116
1304630849541,3.99213
1304630909541,3.96387
1304630969541,3.99760
1304631029541,4.01199
1304631089541,3.99997
1304631149541,3.97333
1304631209541,3.98809
1304631269541,4.00737
1304631329541,3.99265
1304631389541,4.00717
1304631449541,3.99037
1304631509541,3.99583
1304631569541,4.00250
1304631629541,4.01327
1304631689541,3.94473
1304631749541,3.97342
1304631809541,3.99876
1304631869541,3.98149
1304631929541,3.95898
1304631989541,3.95705
1304632049541,3.97306
1304632109541,3.97825
1304632169541,4.00324
1304632229541,3.99640
1304632289541,3.99678
1304632349541,3.99292
1304632409541,3.95338
1304632469541,3.97996
1304632529541,3.97843
1304632589541,3.95553
1304632649541,3.98894
1304632709541,3.97551
1304632769541,3.95971
1304632829552,3.95716
1304632889552,3.96912
1304632949552,3.98793
1304633009553,3.98112
1304633069553,3.94357
1304633129553,3.98634
1304633189553,3.98176
1304633249553,3.98007
1304633309553,3.99842
1304633369553,3.97602
1304633429552,3.97957
1304633489552,3.99439
1304633549552,3.99939
1304633609552,3.94758
1304633669552,4.01244
1304633729552,3.99674
1304633789552,3.97998
1304633849552,3.97052
1304633909552,3.99218
1304633969552,4.01128
1304634029553,3.98387
1304634089553,4.03756
1304634149552,4.00719
1304634209552,3.99378
1304634269552,3.99341
1304634329553,3.99413
1304634389553,3.96877
1304634449553,4.00549
1304634509553,3.97898
1304634569553,3.97877
1304634629553,3.98083
1304634689553,4.00716
1304634749553,4.02754
1304634809552,3.98604
1304634869552,3.99508
1304634929552,4.02763
1304634989552,3.95721
1304635049552,3.97056
1304635109552,3.97157
1304635169552,3.98105
1304635229552,3.99017
1304635289552,4.03558
1304635349553,4.00106
1304635409553,3.99468
1304635469552,3.98683
1304635529552,4.03698
1304635589552,4.04184
1304635649552,3.99514
1304635709553,4.02509
1304635769553,3.98286
1304635829553,4.00200
1304635889553,3.99064
1304635949553,4.00634
1304636009553,4.03904
1304636069553,3.99560
1304636129552,4.02631
1304636189552,4.03112
1304636249552,3.99133
1304636309552,4.02471
1304636369552,4.01673
1304636429564,3.99671
1304636489564,4.02696
1304636549564,3.97947
1304636609564,3.99400
1304636669564,3.99952
1304636729564,3.99187
1304636789564,4.01043
1304636849564,4.01314
1304636909564,3.99322
1304636969564,4.02684
1304637029564,4.01487
1304637089564,4.01180
1304637149564,4.01222
1304637209564,3.99634
1304637269564,4.00117
1304637329564,3.99127
1304637389564,4.01238
1304637449564,4.02411
1304637509564,3.98380
1304637569564,4.00956
1304637629564,4.04660
1304637689564,4.01707
1304637749564,4.03120
1304637809564,4.03446
1304637869564,4.03255
1304637929564,3.99974
1304637989564,4.02505
1304638049564,4.01414
1304638109564,3.98787
1304638169564,4.01846
1304638229564,3.99147
1304638289564,4.03413
1304638349564,4.04721
1304638409564,3.99946
1304638469564,4.02217
1304638529564,4.03893
1304638589564,4.04451
1304638649564,4.02123
1304638709564,4.05437
1304638769564,3.99890
1304638829564,4.04172
1304638889564,3.99812
1304638949564,3.98598
1304639009564,3.96901
1304639069564,3.98936
1304639129564,4.00043
1304639189564,4.03271
1304639249564,4.02429
1304639309564,4.04042
1304639369564,4.05579
1304639429564,4.01587
1304639489564,4.02285
1304639549564,3.98468
1304639609564,4.00171
1304639669564,4.02273
1304639729564,4.04337
1304639789564,4.00644
1304639849564,4.02845
1304639909564,4.00266
1304639969564,4.00585