1304899230325,4.01825
1304899290325,4.02537
1304899350325,4.01281
1304899410325,4.00368
1304899470325,3.98224
1304899530325,4.02877
1304899590325,4.02292
1304899650325,4.00395
1304899710325,4.04187
1304899770325,4.01424
1304899830325,4.01013
1304899890325,4.01420
1304899950325,4.01981
1304900010325,4.03087
1304900070325,4.01348
1304900130325,4.01407
1304900190325,4.04004
1304900250325,4.01947
1304900310325,3.98103
1304900370325,3.99247
1304900430325,3.99594
1304900490325,3.99461
1304900550325,4.02125
1304900610325,4.05072
1304900670325,4.00329
1304900730325,3.99827
1304900790325,4.01927
1304900850325,3.99576
1304900910325,4.01087
1304900970325,4.01465
1304901030325,3.99309
1304901090325,3.99644
1304901150325,4.01543
1304901210325,3.99472
1304901270325,4.02096
1304901330325,4.00863
1304901390325,3.97433
1304901450325,3.98778
1304901510325,3.98637
1304901570325,4.00900
1304901630325,4.03514
1304901690325,4.01654
1304901750325,4.01403
1304901810325,3.97468
1304901870325,4.00871
1304901930325,3.99701
1304901990325,3.98207
1304902050325,3.99131
1304902110325,3.97672
1304902170325,4.01922
1304902230325,3.97384
1304902290325,3.99224
1304902350325,3.98207
1304902410325,4.00943
1304902470325,3.97804
1304902530325,3.98642
1304902590325,4.00957
1304902650325,3.99561
1304902710325,4.01352
1304902770325,3.99767
1304902830336,4.01536
1304902890336,3.95620
1304902950336,3.98879
1304903010336,3.99943
1304903070336,3.99672
1304903130336,4.00852
1304903190336,4.01475
1304903250336,4.01354
1304903310336,4.00190
1304903370336,3.96546
1304903430336,4.01211
1304903490336,4.01171
1304903550336,3.98535
1304903610336,4.00525
1304903670336,4.00104
1304903730336,4.00983
1304903790336,4.02528
1304903850336,4.01580
1304903910336,4.01157
1304903970336,3.99907
1304904030336,4.00974
1304904090336,4.02017
1304904150336,4.00213
1304904210336,4.00419
1304904270336,3.99991
1304904330336,3.98168
1304904390336,3.98677
1304904450336,3.97111
1304904510336,3.98330
1304904570336,4.02270
1304904630336,3.98842
1304904690336,4.01172
1304904750336,3.99472
1304904810336,4.02126
1304904870336,3.98052
1304904930336,3.99663
1304904990336,3.99616
1304905050336,3.98330
1304905110336,3.99666
1304905170336,4.00095
1304905230336,3.97658
1304905290336,3.98334
1304905350336,3.99175
1304905410336,3.99932
1304905470336,3.99404
1304905530336,4.00017
1304905590336,4.00795
1304905650336,3.95526
1304905710336,3.93694
1304905770336,4.01431
1304905830336,3.97526
1304905890336,3.95098
1304905950336,3.98036
1304906010336,3.96329
1304906070336,3.98941
1304906130336,3.95850
1304906190336,3.96452
1304906250336,3.97067
1304906310336,3.97799
1304906370336,3.96246
1304906430347,4.00839
1304906490347,3.97855
1304906550348,3.97903
1304906610348,3.97641
1304906670348,3.99255
1304906730348,3.98007
1304906790348,3.95494
1304906850348,3.99331
1304906910348,3.97646
1304906970348,3.98432
1304907030348,3.96983
1304907090348,3.97906
1304907150348,3.97127
1304907210348,3.97875
1304907270348,3.98768
1304907330348,3.98089
1304907390348,3.96248
1304907450348,3.98633
1304907510348,3.95734
1304907570348,4.00266
1304907630347,3.95841
1304907690347,3.93897
1304907750347,3.99227
1304907810347,3.97086
1304907870348,3.98482
1304907930348,3.94947
1304907990348,3.97386
1304908050348,3.92372
1304908110348,3.97543
1304908170348,3.96418
1304908230348,3.97703
1304908290348,3.95324
1304908350348,3.93402
1304908410348,3.96425
1304908470348,3.99941
1304908530348,3.97621
1304908590348,3.94483
1304908650348,3.96192
1304908710348,3.95580
1304908770348,4.00259
1304908830348,3.97222
1304908890348,3.97770
1304908950347,3.97483
1304909010347,3.95820
1304909070347,3.96870
1304909130347,3.94930
1304909190347,3.97963
1304909250348,3.95484
1304909310348,3.98263
1304909370348,3.97588
1304909430348,3.96489
1304909490348,3.96865
1304909550348,3.96240
1304909610348,3.98180
1304909670348,3.98735
1304909730348,3.98383
1304909790348,3.98451
1304909850348,3.97435
1304909910348,3.97182
1304909970348,3.94209
1304910030358,3.94311
1304910090358,3.94240
1304910150358,3.94926
1304910210358,3.97073
1304910270358,3.97777
1304910330358,3.95271
1304910390359,3.93664
1304910450359,3.97819
1304910510359,3.94977
1304910570359,3.98451
1304910630359,3.96366
1304910690358,3.97882
1304910750358,3.95559
1304910810358,3.97476
1304910870358,3.96583
1304910930358,3.96268
1304910990358,3.96852
1304911050358,3.97619
1304911110358,3.96717
1304911170358,3.96224
1304911230358,3.99165
1304911290358,3.96282
1304911350358,3.96375
1304911410358,3.99116
1304911470358,3.97650
1304911530358,3.93508
1304911590358,3.95024
1304911650358,3.95282
1304911710359,3.96135
1304911770359,3.98882
1304911830359,3.96993
1304911890359,3.98981
1304911950359,3.96375
1304912010359,3.96880
1304912070358,3.96830
1304912130358,3.99672
1304912190358,3.94815
1304912250358,3.95620
1304912310358,3.97679
1304912370358,3.99838
1304912430358,3.95727
1304912490358,3.97402
1304912550358,3.95313
1304912610358,3.96050
1304912670358,3.96678
1304912730358,3.99638
1304912790358,3.96688
1304912850358,3.96529
1304912910358,3.94813
1304912970358,3.98598
1304913030358,3.96628
1304913090359,3.98334
1304913150359,3.98185
1304913210359,3.98437
1304913270359,3.96453
1304913330359,3.96029
1304913390358,3.95330
1304913450358,3.98171
1304913510358,3.93512
1304913570358,3.97165
1304913630369,3.95472
1304913690369,3.97920
1304913750369,3.97537
1304913810369,3.96276
1304913870369,3.98428
1304913930369,3.98866
1304913990369,3.97278
1304914050369,3.95580
1304914110369,3.95518
1304914170369,3.96381
1304914230369,3.95871
1304914290369,3.98416
1304914350369,3.96686
1304914410369,3.96006
1304914470369,3.93817
1304914530369,3.97447
1304914590369,3.97002
1304914650369,3.93546
1304914710369,3.95142
1304914770369,3.94799
1304914830369,3.94194
1304914890369,3.96578
1304914950369,4.00036
1304915010369,3.94982
1304915070369,3.96417
1304915130369,3.97473
1304915190369,3.98094
1304915250369,4.00674
1304915310369,3.98295
1304915370369,4.01125
1304915430369,4.00717
1304915490369,4.02292
1304915550369,3.98627
1304915610369,3.95312
1304915670369,3.99745
1304915730369,3.99677
1304915790369,3.93890
1304915850369,3.95374
1304915910369,3.95028
1304915970369,3.96630
1304916030369,3.96563
1304916090369,3.93094
1304916150369,3.96058
1304916210369,3.94040
1304916270369,3.97469
1304916330369,3.98134
1304916390369,3.95495
1304916450369,3.96018
1304916510369,3.95297
1304916570369,3.95478
1304916630369,3.94262
1304916690369,3.97266
1304916750369,3.98040
1304916810369,3.96430
1304916870369,3.94385
1304916930369,3.94153
1304916990369,3.95009
1304917050369,3.96488
1304917110369,3.93720
1304917170369,3.93463
1304917230380,3.95162
1304917290380,3.96925
1304917350380,3.99782
1304917410380,3.95023
1304917470380,3.93639
1304917530380,3.97152
1304917590380,3.95408
1304917650380,3.96468
1304917710380,3.96235
1304917770380,3.95632
1304917830380,3.92319
1304917890380,3.95308
1304917950380,3.97596
1304918010380,3.91615
1304918070380,3.96810
1304918130380,4.10897
1304918190380,4.11212
1304918250380,4.02744
1304918310380,4.03954
1304918370380,3.99988
1304918430380,4.01715
1304918490380,3.99938
1304918550380,4.00905
1304918610380,4.00900
1304918670380,4.01195
1304918730380,3.99644
1304918790380,4.00718
1304918850380,3.93962
1304918910380,3.96196
1304918970380,3.98767
1304919030380,3.97218
1304919090380,3.99117
1304919150380,3.99094
1304919210380,4.00130
1304919270380,3.97542
1304919330380,3.98499
1304919390380,3.99176
1304919450380,3.97118
1304919510380,3.98268
1304919570380,3.99449
1304919630380,3.99857
1304919690380,3.97032
1304919750380,3.97697
1304919810380,3.96641
1304919870380,3.98820
1304919930380,3.97588
1304919990380,3.97641
1304920050380,3.97132
1304920110380,4.00497
1304920170380,3.98312
1304920230380,3.96823
1304920290380,3.98545
1304920350380,3.98247
1304920410380,3.99845
1304920470380,3.99443
1304920530380,3.99504
1304920590380,4.00904
1304920650380,3.98284
1304920710380,4.01066
1304920770380,3.98394
1304920830391,3.96895
1304920890391,3.96551
1304920950391,3.97001
1304921010391,3.98775
1304921070391,3.97041
1304921130391,3.99460
1304921190391,3.97618
1304921250391,3.95874
1304921310391,3.95746
1304921370391,3.97599
1304921430391,4.03003
1304921490391,3.99572
1304921550391,3.98520
1304921610391,3.98405
1304921670391,3.99781
1304921730391,3.96590
1304921790391,3.96252
1304921850391,3.97422
1304921910391,3.97234
1304921970391,3.98045
1304922030391,3.98039
1304922090391,3.94053
1304922150391,3.98917
1304922210391,3.98605
1304922270391,3.97165
1304922330391,3.99122
1304922390391,3.95613
1304922450391,3.98385
1304922510391,3.96758
1304922570391,3.96018
1304922630391,3.98643
1304922690391,3.95046
1304922750391,3.96106
1304922810391,4.01164
1304922870391,3.97723
1304922930391,3.99060
1304922990391,4.01251
1304923050391,3.95251
1304923110391,3.95633
1304923170391,4.01522
1304923230391,3.94804
1304923290391,4.00491
1304923350391,4.00709
1304923410391,3.98062
1304923470391,3.99168
1304923530391,3.94716
1304923590391,3.92829
1304923650391,3.94302
1304923710391,3.98341
1304923770391,3.97778
1304923830391,3.95578
1304923890391,3.97706
1304923950391,3.96233
1304924010391,3.97538
1304924070391,3.97004
1304924130391,4.00685
1304924190391,3.97650
1304924250391,3.95883
1304924310391,3.94227
1304924370391,3.98394
1304924430401,3.96913
1304924490401,3.95742
1304924550401,3.98622
1304924610401,3.96025
1304924670401,3.94988
1304924730401,3.95173
1304924790401,3.97723
1304924850401,3.98456
1304924910401,3.97714
1304924970401,3.97828
1304925030401,3.97001
1304925090401,3.94531
1304925150401,3.97371
1304925210401,3.97779
1304925270401,3.98567
1304925330401,3.96963
1304925390401,3.97278
1304925450401,3.95319
1304925510401,3.96189
1304925570401,3.96542
1304925630401,3.97659
1304925690401,3.92911
1304925750401,3.96607
1304925810401,3.98255
1304925870401,3.96832
1304925930401,3.95261
1304925990401,3.97246
1304926050401,3.98097
1304926110401,3.96083
1304926170401,3.95714
1304926230401,3.95623
1304926290401,3.92547
1304926350401,3.99886
1304926410401,3.96670
1304926470401,3.94508
1304926530401,4.00996
1304926590401,3.98679
1304926650401,3.96192
1304926710401,3.96002
1304926770401,3.96389
1304926830401,3.91994
1304926890401,3.96137
1304926950401,3.96395
1304927010401,3.96213
1304927070401,3.96767
1304927130401,3.94706
1304927190401,3.97045
1304927250401,3.97102
1304927310401,4.01647
1304927370401,3.94990
1304927430401,4.03272
1304927490401,3.94763
1304927550401,3.98027
1304927610401,3.96899
1304927670401,3.98237
1304927730401,3.95364
1304927790401,3.94674
1304927850401,3.96521
1304927910401,3.96975
1304927970401,3.96127
1304928030412,3.96492
1304928090412,3.98955
1304928150412,3.94271
1304928210412,3.99542
1304928270412,3.97352
1304928330412,3.93942
1304928390412,3.97010
1304928450412,3.98033
1304928510412,3.97787
1304928570412,3.98768
1304928630412,3.98249
1304928690412,3.98043
1304928750412,3.95220
1304928810412,3.95824
1304928870412,3.99522
1304928930412,3.96046
1304928990412,3.97149
1304929050412,3.94661
1304929110412,3.95559
1304929170412,3.96139
1304929230412,3.96694
1304929290412,3.99443
1304929350412,4.00026
1304929410412,3.95316
1304929470412,3.97182
1304929530412,3.96375
1304929590412,3.95261
1304929650412,3.96164
1304929710412,3.97218
1304929770412,3.95312
1304929830412,3.96181
1304929890412,3.96985
1304929950412,3.95787
1304930010412,3.98534
1304930070412,3.96750
1304930130412,3.97932
1304930190412,3.99079
1304930250412,3.94151
1304930310412,3.98387
1304930370412,3.98150
1304930430412,3.96302
1304930490412,3.97487
1304930550412,3.98231
1304930610412,3.97302
1304930670412,3.95752
1304930730412,3.96099
1304930790412,3.98261
1304930850412,4.01673
1304930910412,4.00889
1304930970412,3.99468
1304931030412,4.00674
1304931090412,3.99390
1304931150412,3.98158
1304931210412,4.02701
1304931270412,3.99155
1304931330412,3.98610
1304931390412,3.97553
1304931450412,4.02113
1304931510412,4.00683
1304931570412,3.98678
1304931630422,4.00011
1304931690422,3.96678
1304931750422,4.00420
1304931810422,4.00622
1304931870422,3.99777
1304931930422,3.97014
1304931990422,3.99052
1304932050422,3.98313
1304932110422,3.97535
1304932170422,4.01013
1304932230422,3.96418
1304932290422,4.06379
1304932350422,3.98225
1304932410422,4.00574
1304932470422,4.01932
1304932530422,3.98845
1304932590422,4.00707
1304932650422,4.00719
1304932710422,3.99165
1304932770422,4.02417
1304932830422,3.97029
1304932890422,4.01527
1304932950422,4.05121
1304933010422,3.97647
1304933070422,4.01186
1304933130422,4.00347
1304933190422,4.02438
1304933250422,3.98839
1304933310422,3.98128
1304933370422,3.98701
1304933430422,3.98208
1304933490422,4.01891
1304933550422,4.00335
1304933610422,3.98487
1304933670422,3.95866
1304933730422,3.99867
1304933790422,3.96667
1304933850422,4.00377
1304933910422,3.99110
1304933970422,4.01788
1304934030422,3.99990
1304934090422,3.97800
1304934150422,3.98175
1304934210422,3.94915
1304934270422,3.98308
1304934330422,3.96760
1304934390422,3.99819
1304934450422,3.98886
1304934510422,3.98521
1304934570422,3.98971
1304934630422,4.00046
1304934690422,3.95822
1304934750422,4.00621
1304934810422,3.97578
1304934870422,4.00066
1304934930422,3.98953
1304934990422,3.99892
1304935050422,3.95975
1304935110422,4.00459
1304935170422,4.02209
1304935230433,4.01896
1304935290433,4.00334
1304935350433,3.99989
1304935410433,3.98465
1304935470433,4.07953
1304935530433,3.95795
1304935590433,3.99799
1304935650433,4.01078
1304935710433,4.02203
1304935770433,4.01139
1304935830433,3.99093
1304935890433,4.03745
1304935950433,3.99848
1304936010433,3.95819
1304936070433,3.95932
1304936130433,3.97959
1304936190433,3.98676
1304936250433,3.96630
1304936310433,4.01771
1304936370433,4.01767
1304936430433,3.99799
1304936490433,4.00266
1304936550433,3.97926
1304936610433,3.99874
1304936670433,3.99784
1304936730433,3.99351
1304936790433,4.01864
1304936850433,4.00107
1304936910433,4.05685
1304936970433,3.99471
1304937030433,3.99765
1304937090433,3.98057
1304937150433,3.98943
1304937210433,4.00493
1304937270433,3.98434
1304937330433,4.00365
1304937390433,4.04363
1304937450433,4.01289
1304937510433,4.01832
1304937570433,3.99177
1304937630433,4.01573
1304937690433,4.02324
1304937750433,4.01590
1304937810433,4.00951
1304937870433,4.00101
1304937930433,3.97966
1304937990433,4.02770
1304938050433,4.01036
1304938110433,3.99367
1304938170433,3.99869
1304938230433,4.00103
1304938290433,3.96705
1304938350433,4.01162
1304938410433,3.98535
1304938470433,3.99690
1304938530433,4.02104
1304938590433,4.03396
1304938650433,4.02151
1304938710433,4.00577
1304938770433,4.01712
1304938830443,3.97947
1304938890443,3.97891
1304938950443,4.00575
1304939010443,4.02440
1304939070443,4.00097
1304939130443,4.01108
1304939190443,3.99552
1304939250443,3.99654
1304939310443,3.99064
1304939370443,4.03503
1304939430443,4.02180
1304939490443,4.02100
1304939550443,4.00291
1304939610443,4.02105
1304939670443,4.02114
1304939730443,4.00642
1304939790443,4.03183
1304939850443,3.99118
1304939910443,4.04630
1304939970443,3.98982
1304940030443,4.03363
1304940090443,4.00339
1304940150443,4.00315
1304940210443,4.01447
1304940270443,4.02627
1304940330443,4.04587
1304940390443,4.02315
1304940450443,4.00982
1304940510443,4.04036
1304940570443,4.03287
1304940630443,4.03365
1304940690443,4.01092
1304940750443,4.01877
1304940810443,4.01369
1304940870443,4.02893
1304940930443,4.04086
1304940990443,4.02883
1304941050443,4.05330
1304941110443,4.05322
1304941170443,4.06253
1304941230443,4.05577
1304941290443,4.04401
1304941350443,4.05295
1304941410443,4.04381
1304941470443,4.05529
1304941530443,4.05174
1304941590443,4.01700
1304941650443,4.07552
1304941710443,4.06607
1304941770443,4.02401
1304941830443,4.03767
1304941890443,4.05286
1304941950443,4.07393
1304942010443,4.05283
1304942070443,4.06053
1304942130443,4.03828
1304942190443,4.03989
1304942250443,4.02799
1304942310443,4.05032
1304942370443,4.05659
1304942430454,4.02999
1304942490454,4.02699
1304942550454,3.98114
1304942610454,4.00986
1304942670454,3.99302
1304942730454,4.02007
1304942790454,4.02490
1304942850454,4.05685
1304942910454,4.01550
1304942970454,4.00047
1304943030454,3.98318
1304943090454,3.99796
1304943150454,4.03417
1304943210454,3.98872
1304943270454,4.03167
1304943330454,4.00696
1304943390454,4.00236
1304943450454,4.07451
1304943510454,4.00336
1304943570454,4.02201
1304943630454,4.03440
1304943690454,4.01392
1304943750454,3.99107
1304943810454,4.00353
1304943870454,4.05140
1304943930454,4.02118
1304943990454,4.00163
1304944050454,4.00487
1304944110454,4.00877
1304944170454,4.02018
1304944230454,3.93964
1304944290454,4.01640
1304944350454,4.00628
1304944410454,4.00153
1304944470454,4.00325
1304944530454,3.97865
1304944590454,3.99240
1304944650454,3.98931
1304944710454,4.01706
1304944770454,4.01661
1304944830454,4.00099
1304944890454,3.98336
1304944950454,4.04248
1304945010454,3.97509
1304945070454,3.98585
1304945130454,3.96992
1304945190454,3.98662
1304945250454,3.97144
1304945310454,3.99922
1304945370454,3.98689
1304945430454,3.94803
1304945490454,3.95706
1304945550454,4.00562
1304945610454,3.98005
1304945670454,3.99108
1304945730454,3.98983
1304945790454,4.00369
1304945850454,3.95792
1304945910454,3.97450
1304945970454,3.98628
1304946030464,3.97702
1304946090464,3.97110
1304946150464,3.98006
1304946210464,3.98675
1304946270464,3.98540
1304946330464,3.97515
1304946390464,4.00125
1304946450464,3.99183
1304946510464,3.98609
1304946570464,3.97074
1304946630464,3.94943
1304946690464,4.00884
1304947230464,3.97938
1304947290464,4.00498
1304947350464,3.99958
1304947410464,4.00614
1304947470464,4.01582
1304947530464,4.04061
1304947590464,4.04834
1304947650464,4.01380
1304947710464,4.01260
1304947770464,3.99381
1304947830464,4.00849
1304947890464,4.02437
1304947950464,3.99950
1304948010464,3.98706
1304948070464,4.00433
1304948130464,4.05821
1304948190464,3.99031
1304948250464,4.02511
1304948310464,4.02047
1304948370464,4.00689
1304948430464,4.00207
1304948490464,4.01609
1304948550464,4.05583
1304948610464,4.01431
1304948670464,4.02036
1304948730464,3.98197
1304948790464,4.00970
1304948850464,3.99000
1304948910464,3.99539
1304948970464,4.00633
1304949030464,4.00114
1304949090464,3.96713
1304949150464,3.97667
1304949210464,3.97637
1304949270464,3.99316
1304949330464,3.95755
1304949390464,3.98089
1304949450464,3.99467
1304949510464,3.98935
1304949570464,4.01142
1304949630475,3.98739
1304949690475,4.00583
1304949750475,3.99516
1304949810475,3.99491
1304949870475,3.96830
1304949930475,4.01553
1304949990475,3.99833
1304950050475,3.96436
1304950110475,3.98325
1304950170475,3.97588
1304950230475,4.02906
1304950290475,3.99192
1304950350475,3.99024
1304950410475,4.01765
1304950470475,4.00077
1304950530475,3.96976
1304950590475,3.98654
1304950650475,3.95344
1304950710475,3.93327
1304950770475,3.94360
1304950830475,3.95276
1304950890475,3.95359
1304950950475,3.95749
1304951010475,3.92741
1304951070475,3.96263
1304951130475,3.95589
1304951190475,3.92062
1304951250475,3.95413
1304951310475,3.96058
1304951370475,3.98340
1304951430475,3.94782
1304951490475,3.97552
1304951550475,3.92967
1304951610475,3.93932
1304951670475,3.92413
1304951730475,3.94555
1304951790475,3.96992
1304951850475,3.91870
1304951910475,3.95671
1304951970475,3.93299
1304952030475,3.93129
1304952090475,3.93887
1304952150475,3.94221
1304952210475,3.95171
1304952270475,3.92479
1304952330475,3.95067
1304952390475,3.95525
1304952450475,3.91865
1304952510475,3.94178
1304952570475,3.94560
1304952630475,3.96349
1304952690475,3.96679
1304952750475,3.91849
1304952810475,3.96630
1304952870475,3.93420
1304952930475,3.95570
1304952990475,3.92379
1304953050475,3.92585
1304953110475,3.95015
1304953170475,3.95352
1304953230485,3.91583
1304953290485,3.91263
1304953350485,3.95271
1304953410485,3.98386
1304953470485,3.94596
1304953530485,3.94295
1304953590485,3.93653
1304953650485,3.93589
1304953710485,3.93258
1304953770485,3.95475
1304953830485,3.94709
1304953890485,3.94298
1304953950485,3.95477
1304954010485,3.91905
1304954070485,3.96401
1304954130485,3.94048
1304954190485,3.97282
1304954250485,3.96784
1304954310485,3.94652
1304954370485,3.99865
1304954430485,3.97278
1304954490485,3.92712
1304954550485,3.95127
1304954610485,3.95677
1304954670485,3.95400
1304954730485,3.94609
1304954790485,3.94690
1304954850485,3.97435
1304954910485,3.96094
1304954970485,3.95276
1304955030485,3.95952
1304955090485,3.92745
1304955150485,3.94521
1304955210485,3.94418
1304955270485,3.92282
1304955330485,3.97092
1304955390485,3.95098
1304955450485,3.94281
1304955510485,3.93147
1304955570485,3.95878
1304955630485,3.94728
1304955690485,3.98048
1304955750485,3.95830
1304955810485,3.93330
1304955870485,3.94360
1304955930485,3.93438
1304955990485,3.98227
1304956050485,3.95384
1304956110485,3.93349
1304956170485,3.98595
1304956230485,3.94902
1304956290485,3.93089
1304956350485,3.95916
1304956410485,3.99133
1304956470485,3.98253
1304956530485,3.95435
1304956590485,3.96941
1304956650485,3.96528
1304956710485,3.98010
1304956770485,3.98114
1304956830470,3.97821
1304956890470,3.98501
1304956950470,3.98205
1304957010470,3.99088
1304957070470,3.98341
1304957130470,3.97406
1304957190470,3.97006
1304957250470,3.97038
1304957310470,4.01118
1304957370470,3.98781
1304957430470,3.97373
1304957490470,3.99296
1304957550470,3.98835
1304957610470,3.97206
1304957670470,3.99922
1304957730470,3.99564
1304957790470,3.95192
1304957850470,3.96266
1304957910470,3.98231
1304957970470,3.97661
1304958030470,3.99489
1304958090470,4.01104
1304958150470,3.94740
1304958210470,3.97962
1304958270470,3.96680
1304958330470,3.97338
1304958390470,3.99838
1304958450470,4.00606
1304958510470,4.00089
1304958570470,3.99875
1304958630470,3.99402
1304958690470,3.98083
1304958750470,3.99124
1304958810470,4.01307
1304958870470,3.97270
1304958930470,3.97324
1304958990470,3.99733
1304959050470,3.98847
1304959110470,3.98629
1304959170470,3.98324
1304959230470,4.00743
1304959290470,4.01266
1304959350470,4.00023
1304959410470,3.99468
1304959470470,3.96474
1304959530470,4.00516
1304959590470,3.97706
1304959650470,4.01680
1304959710470,4.01703
1304959770470,4.02470
1304959830470,4.01793
1304959890470,4.00981
1304959950470,3.98095
1304960010470,3.98539
1304960070470,4.01428
1304960130470,3.98797
1304960190470,4.01381
1304960250470,4.01652
1304960310470,4.01227
1304960370470,3.99237
1304960430480,4.01492
1304960490480,3.98128
1304960550480,4.00781
1304960610480,3.98775
1304960670480,4.01295
1304960730480,4.00791
1304960790480,4.01374
1304960850480,3.96222
1304960910480,3.99146
1304960970480,4.01341
1304961030480,3.96319
1304961090480,4.01912
1304961150480,3.97492
1304961210480,3.96818
1304961270480,3.99621
1304961330480,3.98664
1304961390480,3.98440
1304961450480,3.98191
1304961510480,4.01421
1304961570480,3.97943
1304961630480,3.98703
1304961690480,4.01116
1304961750480,3.98142
1304961810480,3.97944
1304961870480,4.00201
1304961930480,4.00072
1304961990480,4.01627
1304962050480,4.00720
1304962110480,4.01921
1304962170480,4.03240
1304962230480,4.00933
1304962290480,4.02412
1304962350480,4.04270
1304962410480,4.08009
1304962470480,4.05464
1304962530480,4.11752
1304962590480,4.12685
1304962650480,4.11798
1304962710480,4.15125
1304962770480,4.20377
1304962830480,4.20005
1304962890480,4.13321
1304962950480,4.09936
1304963010480,4.13645
1304963070480,4.10455
1304963130480,4.10307
1304963190480,4.11888
1304963250480,4.07216
1304963310480,4.07462
1304963370480,4.10092
1304963430480,4.08610
1304963490480,4.03328
1304963550480,4.05051
1304963610480,4.12149
1304963670480,4.07429
1304963730480,4.05052
1304963790480,4.07021
1304963850480,4.04696
1304963910480,4.02444
1304963970480,4.07880
1304964030489,4.02871
1304964090489,4.04491
1304964150489,4.04394
1304964210489,4.03007
1304964270489,3.98872
1304964330489,4.04732
1304964390489,3.99392
1304964450489,3.96329
1304964510490,4.01843
1304964570490,3.99883
1304964630490,4.04254
1304964690489,4.02728
1304964750489,3.98732
1304964810489,4.01450
1304964870489,4.02964
1304964930489,4.02309
1304964990489,4.02478
1304965050489,3.99883
1304965110489,4.02200
1304965170489,3.99760
1304965230489,3.99397
1304965290489,3.98861
1304965350489,4.01311
1304965410489,4.04463
1304965470489,4.01615
1304965530489,4.03438
1304965590489,4.00525
1304965650489,3.99361
1304965710489,3.97856
1304965770489,4.01707
1304965830489,4.00726
1304965890490,3.98401
1304965950490,3.99075
1304966010490,3.96932
1304966070489,3.99055
1304966130489,4.00517
1304966190489,3.97470
1304966250489,3.97487
1304966310489,4.01161
1304966370489,3.99680
1304966430489,3.95404
1304966490489,3.99783
1304966550489,4.01775
1304966610489,3.99363
1304966670489,4.00705
1304966730489,4.00908
1304966790489,3.98732
1304966850489,3.98298
1304966910489,4.03005
1304966970489,3.96553
1304967030489,3.98848
1304967090489,4.01053
1304967150489,4.00686
1304967210490,4.02603
1304967270490,3.99373
1304967330490,3.99687
1304967390489,4.02072
1304967450489,3.99003
1304967510489,3.99478
1304967570489,4.03289
1304967630500,3.97654
1304967690500,3.99656
1304967750500,4.01816
1304967810500,4.01380
1304967870500,4.03012
1304967930500,4.04375
1304967990500,4.00431
1304968050500,4.02052
1304968110500,3.99737
1304968170500,4.02588
1304968230500,4.02147
1304968290500,4.00923
1304968350500,4.01869
1304968410500,4.02980
1304968470500,4.01823
1304968530500,4.06854
1304968590500,4.01482
1304968650500,4.00969
1304968710500,4.05174
1304968770500,4.03586
1304968830500,4.00637
1304968890500,4.01489
1304968950500,4.03363
1304969010500,4.05668
1304969070500,4.02003
1304969130500,4.00515
1304969190500,4.01097
1304969250500,3.99772
1304969310500,3.99971
1304969370500,4.04578
1304969430500,4.04253
1304969490500,4.04326
1304969550500,4.03969
1304969610500,3.99353
1304969670500,4.02908
1304969730500,4.06165
1304969790500,4.03632
1304969850500,4.01016
1304969910500,4.02009
1304969970500,4.00980
1304970030500,3.98804
1304970090500,4.02601
1304970150500,4.03316
1304970210500,4.00051
1304970270500,4.01018
1304970330500,4.04340
1304970390500,4.02474
1304970450500,3.99572
1304970510500,4.01578
1304970570500,4.01532
1304970630500,4.03383
1304970690500,4.02773
1304970750500,4.02508
1304970810500,4.01363
1304970870500,4.01910
1304970930500,4.03514
1304970990500,4.00890
1304971050500,4.02382
1304971110500,4.04506
1304971170500,4.03860
1304971230510,4.03896
1304971290510,4.01022
1304971350510,4.04621
1304971410510,4.04524
1304971470510,4.03686
1304971530510,4.04143
1304971590510,4.07430
1304971650510,4.06022
1304971710510,4.05752
1304971770510,4.05744
1304971830510,4.03492
1304971890510,4.01094
1304971950510,4.04061
1304972010510,4.01453
1304972070510,4.02694
1304972130510,4.06148
1304972190510,4.03979
1304972250510,4.05866
1304972310510,4.02089
1304972370510,4.04510
1304972430510,4.04643
1304972490510,4.06216
1304972550510,4.05476
1304972610510,4.00993
1304972670510,4.07163
1304972730510,4.05000
1304972790510,4.01025
1304972850510,4.04101
1304972910510,4.05245
1304972970510,4.04082
1304973030510,4.04857
1304973090510,4.01518
1304973150510,4.05773
1304973210510,4.04464
1304973270510,4.00462
1304973330510,4.01808
1304973390510,4.03977
1304973450510,4.02736
1304973510510,4.05202
1304973570510,4.06295
1304973630510,4.04913
1304973690510,4.05937
1304973750510,4.07074
1304973810510,4.08112
1304973870510,4.07068
1304973930510,4.12136
1304973990510,4.13723
1304974050510,4.21885
1304974110510,4.24160
1304974170510,4.32851
1304974230510,4.38720
1304974290510,4.44451
1304974350510,4.52417
1304974410510,4.55876
1304974470510,4.61219
1304974530510,4.64594
1304974590510,4.66136
1304974650510,4.67848
1304974710510,4.61335
1304974770510,4.62649
1304974830520,4.59693
1304974890520,4.59916
1304974950521,4.56430
1304975010521,4.59085
1304975070521,4.52297
1304975130520,4.46886
1304975190520,4.46939
1304975250520,4.43378
1304975310520,4.46668
1304975370520,4.39463
1304975430520,4.41193
1304975490520,4.35737
1304975550520,4.37442
1304975610520,4.37300
1304975670520,4.32644
1304975730520,4.32276
1304975790520,4.45226
1304975850520,4.31715
1304975910520,4.29348
1304975970520,4.29300
1304976030520,4.28939
1304976090520,4.25316
1304976150520,4.30036
1304976210520,4.30217
1304976270520,4.28391
1304976330521,4.24759
1304976390521,4.26253
1304976450521,4.28148
1304976510520,4.26670
1304976570520,4.25239
1304976630520,4.24221
1304976690520,4.23391
1304976750520,4.23748
1304976810520,4.25722
1304976870520,4.19024
1304976930520,4.21225
1304976990520,4.21573
1304977050520,4.18044
1304977110520,4.19145
1304977170520,4.19178
1304977230520,4.21191
1304977290520,4.21166
1304977350520,4.18120
1304977410520,4.17055
1304977470520,4.17780
1304977530520,4.14383
1304977590520,4.17680
1304977650521,4.13713
1304977710521,4.16627
1304977770521,4.13854
1304977830520,4.15490
1304977890520,4.08566
1304977950520,4.13211
1304978010520,4.12107
1304978070520,4.11787
1304978130520,4.12626
1304978190520,4.09511
1304978250520,4.12009
1304978310520,4.12687
1304978370520,4.09310
1304978430531,4.11474
1304978490531,4.12517
1304978550531,4.09310
1304978610531,4.09085
1304978670531,4.08941
1304978730531,4.09916
1304978790531,4.11967
1304978850531,4.05781
1304978910531,4.11792
1304978970531,4.08721
1304979030531,4.09157
1304979090531,4.07264
1304979150531,4.06726
1304979210531,4.13939
1304979270531,4.07450
1304979330531,4.09386
1304979390531,4.10362
1304979450531,4.07743
1304979510531,4.07905
1304979570531,4.08295
1304979630531,4.08796
1304979690531,4.10778
1304979750531,4.06184
1304979810531,4.08587
1304979870531,4.10045
1304979930531,4.05160
1304979990531,4.04169
1304980050531,4.04259
1304980110531,4.07326
1304980170531,4.07004
1304980230531,4.05805
1304980290531,4.05852
1304980350531,4.04233
1304980410531,4.07446
1304980470531,4.02848
1304980530531,4.04582
1304980590531,4.06343
1304980650531,4.06277
1304980710531,4.02348
1304980770531,4.04961
1304980830531,4.03001
1304980890531,4.03092
1304980950531,4.05385
1304981010531,4.03207
1304981070531,4.01769
1304981130531,4.02866
1304981190531,4.01018
1304981250531,4.02845
1304981310531,4.00492
1304981370531,4.02127
1304981430531,4.02860
1304981490531,4.03788
1304981550531,3.98935
1304981610531,4.03361
1304981670531,4.00108
1304981730531,4.02478
1304981790531,4.02155
1304981850531,4.00164
1304981910531,3.96308
1304981970531,4.01412
1304982030542,4.01440
1304982090542,4.00481
1304982150542,4.01303
1304982210542,4.01168
1304982270542,4.01853
1304982330542,4.00829
1304982390542,3.97726
1304982450542,3.95817
1304982510542,4.00448
1304982570542,4.02220
1304982630542,3.96729
1304982690542,4.00886
1304982750542,3.96341
1304982810542,3.97441
1304982870542,3.96918
1304982930542,3.97511
1304982990542,3.95357
1304983050542,3.97217
1304983110542,3.98027
1304983170542,3.99028
1304983230542,3.98433
1304983290542,3.98915
1304983350542,3.99860
1304983410542,3.93224
1304983470542,3.96265
1304983530542,3.97563
1304983590542,3.99348
1304983650542,3.98268
1304983710542,3.97713
1304983770542,4.00520
1304983830542,3.96806
1304983890542,3.99242
1304983950542,3.96411
1304984010542,3.98070
1304984070542,3.95736
1304984130542,3.98023
1304984190542,3.96749
1304984250542,3.95634
1304984310542,3.94962
1304984370542,3.93941
1304984430542,3.96806
1304984490542,3.98496
1304984550542,3.95042
1304984610542,3.98958
1304984670542,3.93676
1304984730542,3.97494
1304984790542,3.95024
1304984850542,3.91867
1304984910542,3.95318
1304984970542,3.97948
1304985030542,3.93886
1304985090542,3.91667
1304985150542,3.94754
1304985210542,3.93857
1304985270542,3.96932
1304985330542,3.94077
1304985390542,3.87764
1304985450542,3.92866
1304985510542,3.96834
1304985570542,3.96540