1305331231523,3.73233
1305331291523,3.72343
1305331351523,3.70690
1305331411523,3.70899
1305331471523,3.71267
1305331531523,3.69612
1305331591523,3.68472
1305331651523,3.71181
1305331711523,3.69941
1305331771523,3.70449
1305331831523,3.71360
1305331891523,3.70714
1305331951523,3.70897
1305332011523,3.71050
1305332071523,3.69712
1305332131523,3.70734
1305332191523,3.70553
1305332251523,3.70562
1305332311523,3.72394
1305332371523,3.70397
1305332431523,3.69856
1305332491523,3.68476
1305332551523,3.73498
1305332611523,3.71284
1305332671523,3.66634
1305332731523,3.71467
1305332791523,3.72140
1305332851523,3.70768
1305332911523,3.73847
1305332971523,3.72513
1305333031523,3.70762
1305333091523,3.69169
1305333151523,3.69440
1305333211523,3.71607
1305333271523,3.75583
1305333331523,3.68009
1305333391523,3.66951
1305333451523,3.68861
1305333511523,3.72184
1305333571523,3.71308
1305333631523,3.70676
1305333691523,3.74019
1305333751523,3.71456
1305333811523,3.68451
1305333871523,3.72119
1305333931523,3.68895
1305333991523,3.74316
1305334051523,3.68015
1305334111523,3.68680
1305334171523,3.69988
1305334231523,3.68387
1305334291523,3.71642
1305334351523,3.71432
1305334411523,3.72916
1305334471523,3.70666
1305334531523,3.71522
1305334591523,3.69691
1305334651523,3.69793
1305334711523,3.71257
1305334771523,3.69788
1305334831533,3.69052
1305334891533,3.68373
1305334951533,3.68951
1305335011533,3.67209
1305335071533,3.68289
1305335131533,3.68683
1305335191533,3.67052
1305335251533,3.67443
1305335311533,3.70204
1305335371533,3.71041
1305335431533,3.69742
1305335491533,3.71372
1305335551533,3.70448
1305335611533,3.66279
1305335671533,3.65724
1305335731533,3.68309
1305335791533,3.66823
1305335851533,3.64392
1305335911533,3.72491
1305335971533,3.70066
1305336031533,3.68291
1305336091533,3.72760
1305336151533,3.70114
1305336211533,3.69893
1305336271533,3.69446
1305336331533,3.68571
1305336391533,3.69201
1305336451533,3.70923
1305336511533,3.70383
1305336571533,3.69700
1305336631533,3.67767
1305336691533,3.70542
1305336751533,3.68751
1305336811533,3.71098
1305336871533,3.68611
1305336931533,3.68348
1305336991533,3.71024
1305337051533,3.66351
1305337111533,3.71073
1305337171533,3.69504
1305337231533,3.69019
1305337291533,3.67619
1305337351533,3.69212
1305337411533,3.71298
1305337471533,3.67650
1305337531533,3.69170
1305337591533,3.67608
1305337651533,3.68865
1305337711533,3.70473
1305337771533,3.67622
1305337831533,3.71797
1305337891533,3.67023
1305337951533,3.69690
1305338011533,3.71819
1305338071533,3.70451
1305338131533,3.69695
1305338191533,3.67878
1305338251533,3.67936
1305338311533,3.69044
1305338371533,3.68448
1305338431543,3.66714
1305338491543,3.65079
1305338551543,3.69368
1305338611543,3.66122
1305338671543,3.70263
1305338731543,3.69525
1305338791543,3.68858
1305338851543,3.68188
1305338911543,3.69776
1305338971543,3.67254
1305339031543,3.68106
1305339091543,3.69334
1305339151543,3.67545
1305339211543,3.68876
1305339271543,3.66818
1305339331543,3.69893
1305339391543,3.66048
1305339451543,3.66792
1305339511543,3.68214
1305339571543,3.70217
1305339631543,3.68408
1305339691543,3.72610
1305339751543,3.73699
1305339811543,3.68212
1305339871543,3.68255
1305339931543,3.68591
1305339991543,3.69468
1305340051543,3.68864
1305340111543,3.70891
1305340171543,3.69919
1305340231543,3.67891
1305340291543,3.68177
1305340351543,3.67107
1305340411543,3.67985
1305340471543,3.70776
1305340531543,3.67666
1305340591543,3.69136
1305340651543,3.67318
1305340711543,3.68252
1305340771543,3.67200
1305340831543,3.70570
1305340891543,3.69790
1305340951543,3.66645
1305341011543,3.71142
1305341071543,3.69854
1305341131543,3.69419
1305341191543,3.67969
1305341251543,3.69355
1305341311543,3.70177
1305341371543,3.69221
1305341431543,3.69276
1305341491543,3.71420
1305341551543,3.67115
1305341611543,3.68928
1305341671543,3.72336
1305341731543,3.70456
1305341791543,3.69254
1305341851543,3.68900
1305341911543,3.70370
1305341971543,3.69899
1305342031553,3.68564
1305342091553,3.69953
1305342151553,3.70341
1305342211553,3.69092
1305342271553,3.64008
1305342331553,3.70016
1305342391553,3.71413
1305342451553,3.67268
1305342511553,3.70164
1305342571553,3.64063
1305342631553,3.66596
1305342691553,3.68501
1305342751553,3.63973
1305342811553,3.69444
1305342871553,3.67263
1305342931553,3.68649
1305342991553,3.69980
1305343051553,3.67623
1305343111553,3.71455
1305343171553,3.67779
1305343231553,3.68511
1305343291553,3.66366
1305343351553,3.68958
1305343411553,3.69667
1305343471553,3.63889
1305343531553,3.69285
1305343591553,3.67259
1305343651553,3.69714
1305343711553,3.66663
1305343771553,3.66433
1305343831553,3.67946
1305343891553,3.69077
1305343951553,3.66673
1305344011553,3.63571
1305344071553,3.68119
1305344131553,3.71201
1305344191553,3.69559
1305344251553,3.70149
1305344311553,3.69756
1305344371553,3.72827
1305344431553,3.66375
1305344491553,3.69237
1305344551553,3.71395
1305344611553,3.66679
1305344671553,3.71742
1305344731553,3.69582
1305344791553,3.69764
1305344851553,3.70905
1305344911553,3.69953
1305344971553,3.69932
1305345031553,3.69939
1305345091553,3.68834
1305345151553,3.68067
1305345211553,3.67554
1305345271553,3.66864
1305345331553,3.69865
1305345391553,3.70173
1305345451553,3.69062
1305345511553,3.67366
1305345571553,3.68254
1305345631562,3.69144
1305345691562,3.69077
1305345751562,3.70371
1305345811562,3.66967
1305345871562,3.70351
1305345931562,3.67308
1305345991562,3.68089
1305346051562,3.67497
1305346111562,3.69076
1305346171562,3.69012
1305346231562,3.70353
1305346291562,3.71318
1305346351562,3.72085
1305346411562,3.72003
1305346471562,3.70486
1305346531562,3.66808
1305346591562,3.69005
1305346651562,3.69944
1305346711562,3.68097
1305346771562,3.70353
1305346831562,3.69735
1305346891562,3.68731
1305346951562,3.69398
1305347011562,3.70956
1305347071562,3.69028
1305347131562,3.70603
1305347191562,3.70765
1305347251562,3.69842
1305347311562,3.70860
1305347371562,3.71209
1305347431562,3.67725
1305347491562,3.72274
1305347551562,3.72725
1305347611562,3.71361
1305347671562,3.70489
1305347731562,3.71443
1305347791562,3.70370
1305347851562,3.72713
1305347911562,3.74750
1305347971562,3.70943
1305348031562,3.76250
1305348091562,3.74598
1305348151562,3.73192
1305348211562,3.72530
1305348271562,3.72827
1305348331562,3.68425
1305348391562,3.71008
1305348451562,3.73856
1305348511562,3.69991
1305348571562,3.74220
1305348631562,3.72772
1305348691562,3.74259
1305348751562,3.69283
1305348811562,3.72363
1305348871562,3.71064
1305348931562,3.72948
1305348991562,3.71788
1305349051562,3.70038
1305349111562,3.73889
1305349171562,3.69428
1305349231572,3.71558
1305349291572,3.72729
1305349351572,3.74130
1305349411572,3.72194
1305349471572,3.69827
1305349531572,3.69925
1305349591572,3.68551
1305349651572,3.73237
1305349711572,3.70096
1305349771572,3.73032
1305349831572,3.74137
1305349891572,3.70424
1305349951572,3.72891
1305350011572,3.74554
1305350071572,3.73551
1305350131572,3.71113
1305350191572,3.69622
1305350251572,3.68784
1305350311572,3.72707
1305350371572,3.70728
1305350431572,3.70804
1305350491572,3.71346
1305350551572,3.69857
1305350611572,3.72184
1305350671572,3.70356
1305350731572,3.69775
1305350791572,3.71209
1305350851572,3.70869
1305350911572,3.69285
1305350971572,3.72399
1305351031572,3.71500
1305351091572,3.70725
1305351151572,3.68248
1305351211572,3.72814
1305351271572,3.68869
1305351331572,3.69633
1305351391572,3.71909
1305351451572,3.68847
1305351511572,3.70522
1305351571572,3.73640
1305351631572,3.70618
1305351691572,3.72320
1305351751572,3.70162
1305351811572,3.70881
1305351871572,3.69333
1305351931572,3.71860
1305351991572,3.71219
1305352051572,3.72655
1305352111572,3.71320
1305352171572,3.68769
1305352231572,3.73279
1305352291572,3.69060
1305352351572,3.71441
1305352411572,3.75666
1305352471572,3.73705
1305352531572,3.72049
1305352591572,3.71819
1305352651572,3.72312
1305352711572,3.73373
1305352771572,3.73125
1305352831581,3.71818
1305352891581,3.68579
1305352951581,3.75121
1305353011581,3.69693
1305353071581,3.74439
1305353131581,3.72818
1305353191581,3.71851
1305353251581,3.71960
1305353311581,3.73111
1305353371581,3.74907
1305353431581,3.70833
1305353491581,3.71717
1305353551581,3.73360
1305353611581,3.71767
1305353671581,3.73154
1305353731581,3.72576
1305353791581,3.72543
1305353851581,3.70224
1305353911581,3.72424
1305353971581,3.75234
1305354031581,3.75402
1305354091581,3.72749
1305354151581,3.71799
1305354211581,3.71376
1305354271581,3.76059
1305354331581,3.72710
1305354391581,3.72941
1305354451581,3.74312
1305354511581,3.72113
1305354571581,3.72604
1305354631581,3.66735
1305354691581,3.76059
1305354751581,3.77325
1305354811581,3.73407
1305354871581,3.74048
1305354931581,3.72301
1305354991581,3.71585
1305355051581,3.72655
1305355111581,3.71439
1305355171581,3.71540
1305355231581,3.76448
1305355291581,3.75721
1305355351581,3.72889
1305355411581,3.74641
1305355471581,3.75604
1305355531581,3.72667
1305355591581,3.73287
1305355651581,3.74536
1305355711581,3.73689
1305355771581,3.73394
1305355831581,3.70972
1305355891581,3.73686
1305355951581,3.75641
1305356011581,3.71602
1305356071581,3.74320
1305356131581,3.74029
1305356191581,3.75156
1305356251581,3.73610
1305356311581,3.74921
1305356371581,3.72757
1305356431590,3.72671
1305356491590,3.71427
1305356551590,3.72591
1305356611590,3.73011
1305356671590,3.73452
1305356731590,3.71181
1305356791590,3.71672
1305356851590,3.73376
1305356911590,3.74579
1305356971590,3.70972
1305357031590,3.74654
1305357091590,3.74534
1305357151590,3.69189
1305357211590,3.70360
1305357271590,3.71301
1305357331590,3.71384
1305357391590,3.73406
1305357451590,3.74241
1305357511590,3.74082
1305357571590,3.72258
1305357631590,3.72630
1305357691590,3.73829
1305357751590,3.73217
1305357811590,3.69426
1305357871590,3.71874
1305357931590,3.76059
1305357991590,3.71273
1305358051590,3.72270
1305358111590,3.71025
1305358171590,3.71193
1305358231590,3.73670
1305358291590,3.72048
1305358351590,3.73326
1305358411590,3.73903
1305358471590,3.68690
1305358531590,3.72776
1305358591590,3.75853
1305358651590,3.73097
1305358711590,3.75946
1305358771590,3.70802
1305358831590,3.72791
1305358891590,3.69822
1305358951590,3.74625
1305359011590,3.68700
1305359071590,3.70758
1305359131590,3.72584
1305359191590,3.73203
1305359251590,3.71446
1305359311590,3.75117
1305359371590,3.72314
1305359431590,3.69865
1305359491590,3.74864
1305359551590,3.70265
1305359611590,3.70936
1305359671590,3.73101
1305359731590,3.72694
1305359791590,3.75220
1305359851590,3.72752
1305359911590,3.72484
1305359971590,3.71296
1305360031600,3.70334
1305360091600,3.71820
1305360151600,3.72018
1305360211600,3.71164
1305360271600,3.69031
1305360331600,3.72278
1305360391600,3.69829
1305360451600,3.72371
1305360511600,3.72386
1305360571600,3.72292
1305360631600,3.71891
1305360691600,3.72191
1305360751600,3.71999
1305360811600,3.70102
1305360871600,3.70783
1305360931600,3.69467
1305360991600,3.70877
1305361051600,3.73980
1305361111600,3.71521
1305361171600,3.73227
1305361231600,3.73545
1305361291600,3.71213
1305361351600,3.70189
1305361411600,3.71082
1305361471600,3.71633
1305361531600,3.74052
1305361591600,3.67641
1305361651600,3.69069
1305361711600,3.69945
1305361771600,3.70747
1305361831600,3.68033
1305361891600,3.70308
1305361951600,3.68733
1305362011600,3.70906
1305362071600,3.70679
1305362131600,3.73436
1305362191600,3.72422
1305362251600,3.70130
1305362311600,3.70623
1305362371600,3.69552
1305362431600,3.70014
1305362491600,3.70403
1305362551600,3.69798
1305362611600,3.68639
1305362671600,3.68741
1305362731600,3.69960
1305362791600,3.70592
1305362851600,3.71257
1305362911600,3.67268
1305362971600,3.67682
1305363031600,3.69591
1305363091600,3.71857
1305363151600,3.69752
1305363211600,3.71428
1305363271600,3.65059
1305363331600,3.67004
1305363391600,3.69779
1305363451600,3.70315
1305363511600,3.66789
1305363571600,3.69570
1305363631609,3.68145
1305363691609,3.69553
1305363751609,3.73428
1305363811609,3.70220
1305363871609,3.70904
1305363931609,3.69247
1305363991609,3.71889
1305364051609,3.70316
1305364111609,3.70732
1305364171609,3.71675
1305364231609,3.69857
1305364291609,3.69208
1305364351609,3.68163
1305364411609,3.68020
1305364471609,3.70750
1305364531609,3.68653
1305364591609,3.70567
1305364651609,3.70369
1305364711609,3.70991
1305364771609,3.67950
1305364831609,3.71911
1305364891609,3.65582
1305364951609,3.67377
1305365011609,3.69774
1305365071609,3.72479
1305365131609,3.70807
1305365191609,3.71380
1305365251609,3.70231
1305365311609,3.71924
1305365371609,3.72448
1305365431609,3.68245
1305365491609,3.70944
1305365551609,3.70656
1305365611609,3.69484
1305365671609,3.69093
1305365731609,3.70974
1305365791609,3.70428
1305365851609,3.68122
1305365911609,3.68905
1305365971609,3.71193
1305366031609,3.69165
1305366091609,3.68948
1305366151609,3.66144
1305366211609,3.69487
1305366271609,3.68435
1305366331609,3.69406
1305366391609,3.67465
1305366451609,3.66883
1305366511609,3.68710
1305366571609,3.68143
1305366631609,3.67160
1305366691609,3.66924
1305366751609,3.69112
1305366811609,3.70600
1305366871609,3.69889
1305366931609,3.65242
1305366991609,3.70861
1305367051609,3.66189
1305367111609,3.69163
1305367171609,3.65478
1305367231618,3.69225
1305367291618,3.65122
1305367351618,3.66736
1305367411618,3.69034
1305367471618,3.68723
1305367531618,3.66968
1305367591618,3.72685
1305367651618,3.67208
1305367711618,3.70081
1305367771618,3.67282
1305367831618,3.65056
1305367891618,3.73315
1305367951618,3.69713
1305368011618,3.68238
1305368071618,3.67993
1305368131618,3.70134
1305368191618,3.68174
1305368251618,3.65688
1305368311618,3.68633
1305368371618,3.68548
1305368431618,3.65906
1305368491618,3.66772
1305368551618,3.65710
1305368611618,3.64252
1305368671618,3.68042
1305368731618,3.67959
1305368791618,3.67662
1305368851618,3.67707
1305368911618,3.67541
1305368971618,3.67218
1305369031618,3.66609
1305369091618,3.66905
1305369151618,3.67381
1305369211618,3.68581
1305369271618,3.67456
1305369331618,3.65489
1305369391618,3.66067
1305369451618,3.65043
1305369511618,3.65019
1305369571618,3.66700
1305369631618,3.66356
1305369691618,3.66835
1305369751618,3.64649
1305369811618,3.66415
1305369871618,3.64253
1305369931618,3.67529
1305369991618,3.67496
1305370051618,3.67553
1305370111618,3.66771
1305370171618,3.65636
1305370231618,3.64811
1305370291618,3.67618
1305370351618,3.67699
1305370411618,3.68660
1305370471618,3.68087
1305370531618,3.64325
1305370591618,3.66988
1305370651618,3.67548
1305370711618,3.67375
1305370771618,3.65006
1305370831628,3.67580
1305370891628,3.64148
1305370951628,3.66521
1305371011628,3.67261
1305371071628,3.64459
1305371131628,3.68654
1305371191628,3.64998
1305371251628,3.64534
1305371311628,3.70224
1305371371628,3.69249
1305371431628,3.63662
1305371491628,3.67660
1305371551628,3.66490
1305371611628,3.64398
1305371671628,3.63138
1305371731628,3.66551
1305371791628,3.67508
1305371851628,3.67252
1305371911628,3.63807
1305371971628,3.64557
1305372031628,3.69994
1305372091628,3.65880
1305372151628,3.68185
1305372211628,3.66658
1305372271628,3.69761
1305372331628,3.66398
1305372391628,3.66756
1305372451628,3.67095
1305372511628,3.69204
1305372571628,3.67925
1305372631628,3.67233
1305372691628,3.67747
1305372751628,3.65051
1305372811628,3.68190
1305372871628,3.69419
1305372931628,3.67684
1305372991628,3.67841
1305373051628,3.65829
1305373111628,3.63438
1305373171628,3.65892
1305373231628,3.70223
1305373291628,3.66128
1305373351628,3.66776
1305373411628,3.68429
1305373471628,3.66605
1305373531628,3.68098
1305373591628,3.67742
1305373651628,3.68473
1305373711628,3.67257
1305373771628,3.66471
1305373831628,3.66691
1305373891628,3.67117
1305373951628,3.67616
1305374011628,3.67092
1305374071628,3.69535
1305374131628,3.66547
1305374191628,3.66716
1305374251628,3.67323
1305374311628,3.68192
1305374371628,3.70840
1305374431637,3.67693
1305374491637,3.70492
1305374551637,3.67194
1305374611637,3.66171
1305374671637,3.69241
1305374731637,3.63151
1305374791637,3.70039
1305374851637,3.69503
1305374911637,3.67123
1305374971637,3.68087
1305375031637,3.65576
1305375091637,3.71445
1305375151637,3.68026
1305375211637,3.67880
1305375271637,3.71513
1305375331637,3.68634
1305375391637,3.68227
1305375451637,3.68101
1305375511637,3.68640
1305375571637,3.68373
1305375631637,3.66852
1305375691637,3.69995
1305375751637,3.68134
1305375811637,3.67944
1305375871637,3.71023
1305375931637,3.66219
1305375991637,3.64840
1305376051637,3.67946
1305376111637,3.65113
1305376171637,3.66108
1305376231637,3.67972
1305376291637,3.69331
1305376351637,3.68358
1305376411637,3.67300
1305376471637,3.68720
1305376531637,3.67906
1305376591637,3.67295
1305376651637,3.65788
1305376711637,3.68040
1305376771637,3.64802
1305376831637,3.68972
1305376891637,3.67039
1305376951637,3.64471
1305377011637,3.68213
1305377071637,3.68829
1305377131637,3.68001
1305377191637,3.67862
1305377251637,3.65441
1305377311637,3.65362
1305377371637,3.65988
1305377431637,3.67582
1305377491637,3.64864
1305377551637,3.64573
1305377611637,3.68168
1305377671637,3.64737
1305377731637,3.67690
1305377791637,3.67242
1305377851637,3.66755
1305377911637,3.65964
1305377971637,3.68334
1305378031646,3.66835
1305378091646,3.67496
1305378151646,3.68820
1305378211646,3.64484
1305378271646,3.64238
1305378331646,3.68331
1305378391646,3.65666
1305378451646,3.69706
1305378511646,3.66565
1305378571646,3.69286
1305378631646,3.66826
1305378691646,3.66595
1305378751646,3.66477
1305378811646,3.68643
1305378871646,3.67052
1305378931646,3.65940
1305378991646,3.64960
1305379051646,3.66299
1305379111646,3.70411
1305379171646,3.64118
1305379231646,3.70845
1305379291646,3.69286
1305379351646,3.66152
1305379411646,3.65351
1305379471646,3.67721
1305379531646,3.65795
1305379591646,3.66601
1305379651646,3.63836
1305379711646,3.67867
1305379771646,3.68383
1305379831646,3.67167
1305379891646,3.68746
1305379951646,3.68525
1305380011646,3.65681
1305380071646,3.68883
1305380131646,3.67305
1305380191646,3.67345
1305380251646,3.67667
1305380311646,3.69586
1305380371646,3.65503
1305380431646,3.66176
1305380491646,3.67531
1305380551646,3.64668
1305380611646,3.68040
1305380671646,3.67785
1305380731646,3.69034
1305380791646,3.66139
1305380851646,3.66955
1305380911646,3.69626
1305380971646,3.68249
1305381031646,3.65656
1305381091646,3.65560
1305381151646,3.68485
1305381211646,3.70807
1305381271646,3.67435
1305381331646,3.66985
1305381391646,3.71290
1305381451646,3.69277
1305381511646,3.64884
1305381571646,3.65504
1305381631655,3.64804
1305381691655,3.67716
1305381751655,3.70645
1305381811655,3.66851
1305381871655,3.68451
1305381931655,3.67485
1305381991655,3.67805
1305382051655,3.70833
1305382111655,3.67924
1305382171655,3.68065
1305382231655,3.65808
1305382291655,3.68177
1305382351655,3.74009
1305382411656,3.70113
1305382471655,3.68698
1305382531655,3.68700
1305382591655,3.69780
1305382651655,3.68331
1305382711655,3.70391
1305382771655,3.68961
1305382831655,3.67194
1305382891655,3.68943
1305382951655,3.69408
1305383011655,3.66983
1305383071655,3.69324
1305383131655,3.63353
1305383191655,3.71691
1305383251655,3.67670
1305383311655,3.70291
1305383371655,3.63784
1305383431655,3.65728
1305383491655,3.67069
1305383551655,3.67236
1305383611655,3.69204
1305383671655,3.68369
1305383731656,3.64892
1305383791655,3.71220
1305383851655,3.67668
1305383911655,3.66704
1305383971655,3.68893
1305384031655,3.68329
1305384091655,3.67544
1305384151655,3.70065
1305384211655,3.72912
1305384271655,3.68044
1305384331655,3.69505
1305384391655,3.70028
1305384451655,3.69728
1305384511655,3.66704
1305384571655,3.68626
1305384631655,3.67161
1305384691655,3.67082
1305384751655,3.67906
1305384811655,3.65888
1305384871655,3.68398
1305384931655,3.69297
1305384991655,3.67334
1305385051655,3.73068
1305385111656,3.69317
1305385171655,3.64208
1305385231665,3.62758
1305385291665,3.69951
1305385351665,3.69124
1305385411665,3.68085
1305385471665,3.64816
1305385531665,3.68486
1305385591665,3.67662
1305385651665,3.68193
1305385711665,3.68462
1305385771665,3.68947
1305385831665,3.64594
1305385891665,3.71087
1305385951665,3.69030
1305386011665,3.70747
1305386071665,3.67188
1305386131665,3.67743
1305386191665,3.68046
1305386251665,3.69284
1305386311665,3.65898
1305386371665,3.68414
1305386431665,3.66002
1305386491665,3.65858
1305386551665,3.72816
1305386611665,3.68685
1305386671665,3.68919
1305386731665,3.67553
1305386791665,3.68734
1305386851665,3.69572
1305386911665,3.68810
1305386971665,3.67114
1305387031665,3.69140
1305387091665,3.65146
1305387151665,3.68169
1305387211665,3.67369
1305387271665,3.66748
1305387331665,3.68276
1305387391665,3.71214
1305387451665,3.68122
1305387511665,3.69702
1305387571665,3.68032
1305387631665,3.67098
1305387691665,3.69142
1305387751665,3.68078
1305387811665,3.67363
1305387871665,3.68097
1305387931665,3.69399
1305387991665,3.67959
1305388051665,3.70499
1305388111665,3.70642
1305388171665,3.71324
1305388231665,3.68988
1305388291665,3.68664
1305388351665,3.64944
1305388411665,3.67309
1305388471665,3.68235
1305388531665,3.64082
1305388591665,3.68370
1305388651665,3.66443
1305388711665,3.68799
1305388771665,3.66493
1305388831694,3.68622
1305388891694,3.69717
1305388951694,3.67404
1305389011694,3.71380
1305389071694,3.67115
1305389131694,3.66673
1305389191694,3.69814
1305389251694,3.68931
1305389311694,3.67254
1305389371694,3.69015
1305389431694,3.66588
1305389491694,3.67389
1305389551694,3.65726
1305389611694,3.69726
1305389671694,3.68269
1305389731694,3.68584
1305389791694,3.69025
1305389851694,3.66804
1305389911694,3.67355
1305389971694,3.69028
1305390031694,3.66716
1305390091694,3.72600
1305390151694,3.66793
1305390211694,3.66763
1305390271694,3.69291
1305390331694,3.64988
1305390391694,3.66246
1305390451694,3.63126
1305390511694,3.68740
1305390571694,3.67207
1305390631694,3.69739
1305390691694,3.68067
1305390751694,3.70357
1305390811694,3.64208
1305390871694,3.67559
1305390931694,3.69111
1305390991694,3.65316
1305391051694,3.67770
1305391111694,3.68443
1305391171694,3.68524
1305391231694,3.68948
1305391291694,3.70115
1305391351694,3.64140
1305391411694,3.63945
1305391471694,3.69943
1305391531694,3.65749
1305391591694,3.68068
1305391651694,3.66488
1305391711694,3.69022
1305391771694,3.66420
1305391831694,3.68079
1305391891694,3.66110
1305391951694,3.66602
1305392011694,3.69324
1305392071694,3.70208
1305392131694,3.67424
1305392191694,3.68058
1305392251694,3.69199
1305392311694,3.68614
1305392371694,3.65355
1305392431704,3.70847
1305392491704,3.67203
1305392551704,3.68653
1305392611704,3.69202
1305392671704,3.68586
1305392731704,3.70380
1305392791704,3.67641
1305392851704,3.66720
1305392911704,3.67252
1305392971704,3.66941
1305393031704,3.67848
1305393091704,3.68452
1305393151704,3.70304
1305393211704,3.69442
1305393271704,3.66770
1305393331704,3.70034
1305393391704,3.71217
1305393451704,3.69829
1305393511704,3.66406
1305393571704,3.71224
1305393631704,3.70862
1305393691704,3.68762
1305393751704,3.65408
1305393811704,3.71000
1305393871704,3.70987
1305393931704,3.69143
1305393991704,3.68958
1305394051704,3.71399
1305394111704,3.70103
1305394171704,3.70204
1305394231704,3.71266
1305394291704,3.67748
1305394351704,3.68402
1305394411704,3.73434
1305394471704,3.69423
1305394531704,3.69842
1305394591704,3.70223
1305394651704,3.70183
1305394711704,3.66071
1305394771704,3.71790
1305394831704,3.71084
1305394891704,3.68807
1305394951704,3.69336
1305395011704,3.69340
1305395071704,3.68744
1305395131704,3.66453
1305395191704,3.72622
1305395251704,3.69926
1305395311704,3.69805
1305395371704,3.69680
1305395431704,3.69105
1305395491704,3.72661
1305395551704,3.67704
1305395611704,3.74019
1305395671704,3.72425
1305395731704,3.68867
1305395791704,3.71307
1305395851704,3.68204
1305395911704,3.70744
1305395971704,3.68739
1305396031714,3.68745
1305396091714,3.67621
1305396151714,3.69064
1305396211714,3.67917
1305396271714,3.67682
1305396331714,3.65135
1305396391714,3.65553
1305396451714,3.68012
1305396511714,3.67204
1305396571714,3.75160
1305396631714,3.66609
1305396691714,3.68797
1305396751714,3.66413
1305396811714,3.66650
1305396871714,3.69006
1305396931714,3.68970
1305396991714,3.67741
1305397051714,3.67450
1305397111714,3.70237
1305397171714,3.65779
1305397231714,3.69000
1305397291714,3.67115
1305397351714,3.66734
1305397411714,3.69342
1305397471714,3.68340
1305397531714,3.70358
1305397591714,3.67362
1305397651714,3.67445
1305397711714,3.64801
1305397771714,3.66068
1305397831714,3.66838
1305397891714,3.65356
1305397951714,3.67763
1305398011714,3.66010
1305398071714,3.64392
1305398131714,3.67991
1305398191714,3.65311
1305398251714,3.77101
1305398311714,3.69388
1305398371714,3.68397
1305398431714,3.66619
1305398491714,3.67834
1305398551714,3.65903
1305398611714,3.63076
1305398671714,3.69593
1305398731714,3.65431
1305398791714,3.67893
1305398851714,3.66103
1305398911714,3.69117
1305398971714,3.66046
1305399031714,3.66196
1305399091714,3.66541
1305399151714,3.67941
1305399211714,3.61631
1305399271714,3.66669
1305399331714,3.68506
1305399391714,3.66964
1305399451714,3.69215
1305399511714,3.64885
1305399571714,3.65022
1305399631724,3.67384
1305399691724,3.65910
1305399751724,3.68709
1305399811724,3.67786
1305399871724,3.64437
1305399931724,3.67105
1305399991724,3.63311
1305400051724,3.64995
1305400111724,3.65023
1305400171724,3.64081
1305400231724,3.69954
1305400291724,3.66927
1305400351724,3.65906
1305400411724,3.66584
1305400471724,3.64782
1305400531724,3.66384
1305400591724,3.65593
1305400651724,3.66786
1305400711724,3.65355
1305400771724,3.66420
1305400831724,3.63945
1305400891724,3.68914
1305400951724,3.64917
1305401011724,3.69125
1305401071724,3.65985
1305401131724,3.67539
1305401191724,3.64382
1305401251724,3.67041
1305401311724,3.67937
1305401371724,3.70144
1305401431724,3.68435
1305401491724,3.65153
1305401551724,3.64947
1305401611724,3.66494
1305401671724,3.66889
1305401731724,3.65389
1305401791724,3.63764
1305401851724,3.67522
1305401911724,3.65547
1305401971724,3.67716
1305402031724,3.66826
1305402091724,3.66703
1305402151724,3.68334
1305402211724,3.68053
1305402271724,3.65448
1305402331724,3.66599
1305402391724,3.65883
1305402451724,3.65925
1305402511724,3.67499
1305402571724,3.67541
1305402631724,3.68010
1305402691724,3.65268
1305402751724,3.65583
1305402811724,3.69744
1305402871724,3.66870
1305402931724,3.66620
1305402991724,3.66595
1305403051724,3.66215
1305403111724,3.66649
1305403171724,3.66014
1305403231735,3.63641
1305403291735,3.66053
1305403351735,3.66687
1305403411735,3.67417
1305403471735,3.65953
1305403531735,3.67393
1305403591735,3.66325
1305403651735,3.65240
1305403711735,3.66320
1305403771735,3.70486
1305403831735,3.65273
1305403891735,3.66732
1305403951735,3.65156
1305404011735,3.68567
1305404071735,3.69852
1305404131735,3.67791
1305404191735,3.67590
1305404251735,3.68629
1305404311735,3.67986
1305404371735,3.66475
1305404431735,3.69237
1305404491735,3.64963
1305404551735,3.68974
1305404611735,3.72269
1305404671735,3.68172
1305404731735,3.68918
1305404791735,3.67539
1305404851735,3.65032
1305404911735,3.69077
1305404971735,3.67386
1305405031735,3.68005
1305405091735,3.71361
1305405151735,3.67455
1305405211735,3.69559
1305405271735,3.70883
1305405331735,3.65136
1305405391735,3.66668
1305405451735,3.87105
1305405511735,3.69921
1305405571735,3.68140
1305405631735,3.67121
1305405691735,3.67128
1305405751735,3.72622
1305405811735,3.68636
1305405871735,3.72009
1305405931735,3.66487
1305405991735,3.63262
1305406051735,3.68537
1305406111735,3.68544
1305406171735,3.67769
1305406231735,3.69709
1305406291735,3.71707
1305406351735,3.66913
1305406411735,3.67879
1305406471735,3.70595
1305406531735,3.66333
1305406591735,3.66167
1305406651735,3.68934
1305406711735,3.67063
1305406771735,3.69244
1305406831746,3.69386
1305406891746,3.70324
1305406951746,3.67132
1305407011746,3.68680
1305407071746,3.69250
1305407131746,3.68863
1305407191746,3.66932
1305407251746,3.71411
1305407311746,3.70652
1305407371746,3.70732
1305407431746,3.69256
1305407491746,3.68428
1305407551746,3.65982
1305407611746,3.70141
1305407671746,3.67657
1305407731746,3.69365
1305407791746,3.66919
1305407851746,3.71730
1305407911746,3.67294
1305407971746,3.71752
1305408031746,3.71050
1305408091746,3.68449
1305408151746,3.69002
1305408211746,3.67551
1305408271746,3.64603
1305408331746,3.66239
1305408391746,3.65857
1305408451746,3.67266
1305408511746,3.68142
1305408571746,3.66900
1305408631746,3.66549
1305408691746,3.64638
1305408751746,3.64289
1305408811746,3.67153
1305408871746,3.65981
1305408931746,3.67519
1305408991746,3.68563
1305409051746,3.67076
1305409111746,3.65993
1305409171746,3.67465
1305409231746,3.63918
1305409291746,3.67459
1305409351746,3.66003
1305409411746,3.66631
1305409471746,3.67489
1305409531746,3.64560
1305409591746,3.62665
1305409651746,3.64396
1305409711746,3.66096
1305409771746,3.64735
1305409831746,3.65972
1305409891746,3.73007
1305409951746,3.65101
1305410011746,3.64256
1305410071746,3.66006
1305410131746,3.66220
1305410191746,3.66424
1305410251746,3.67458
1305410311746,3.64219
1305410371746,3.65834
1305410431757,3.65401
1305410491757,3.64760
1305410551757,3.66396
1305410611757,3.63175
1305410671757,3.66448
1305410731757,3.67107
1305410791757,3.64245
1305410851757,3.64445
1305410911757,3.66798
1305410971757,3.64777
1305411031757,3.66495
1305411091757,3.67468
1305411151757,3.63968
1305411211757,3.65968
1305411271757,3.66847
1305411331757,3.65230
1305411391757,3.65857
1305411451757,3.65820
1305411511757,3.65286
1305411571757,3.65617
1305411631757,3.65210
1305411691757,3.65087
1305411751757,3.66538
1305411811757,3.64745
1305411871757,3.63490
1305411931757,3.64308
1305411991757,3.66768
1305412051757,3.66146
1305412111757,3.68465
1305412171757,3.69836
1305412231757,3.65492
1305412291757,3.74034
1305412351757,3.72030
1305412411757,3.64759
1305412471757,3.62673
1305412531757,3.63069
1305412591757,3.66689
1305412651757,3.65900
1305412711757,3.66621
1305412771757,3.68592
1305412831757,3.69072
1305412891757,3.64805
1305412951757,3.62564
1305413011757,3.65791
1305413071757,3.61271
1305413131757,3.62231
1305413191757,3.68003
1305413251757,3.63016
1305413311757,3.64495
1305413371757,3.65031
1305413431757,3.64447
1305413491757,3.60867
1305413551757,3.66035
1305413611757,3.63619
1305413671757,3.65836
1305413731757,3.65027
1305413791757,3.63541
1305413851757,3.65101
1305413911757,3.63111
1305413971757,3.66745
1305414031769,3.64376
1305414091769,3.67391
1305414151769,3.63512
1305414211769,3.64368
1305414271769,3.66058
1305414331769,3.70189
1305414391769,3.64884
1305414451769,3.62996
1305414511769,3.67360
1305414571769,3.63481
1305414631769,3.62530
1305414691769,3.64010
1305415231769,3.67771
1305415291769,3.61764
1305415351769,3.64392
1305415411769,3.64629
1305415471769,3.64943
1305415531769,3.65544
1305415591769,3.60835
1305415651769,3.65398
1305415711769,3.66663
1305415771769,3.65148
1305415831769,3.66121
1305415891769,3.63731
1305415951769,3.62751
1305416011769,3.65517
1305416071769,3.65289
1305416131769,3.63988
1305416191769,3.66382
1305416251769,3.64512
1305416311769,3.64660
1305416371769,3.67727
1305416431769,3.66236
1305416491769,3.66959
1305416551769,3.65732
1305416611769,3.67201
1305416671769,3.65546
1305416731769,3.66152
1305416791769,3.64994
1305416851769,3.64936
1305416911769,3.65638
1305416971769,3.69145
1305417031769,3.66425
1305417091769,3.63955
1305417151769,3.65810
1305417211769,3.65784
1305417271769,3.64634
1305417331769,3.66762
1305417391769,3.65201
1305417451769,3.65773
1305417511769,3.67882
1305417571769,3.65304