1305417631780,3.67428
1305417691780,3.66548
1305417751780,3.65158
1305417811780,3.63217
1305417871780,3.63158
1305417931780,3.68806
1305417991780,3.64027
1305418051780,3.65588
1305418111780,3.67000
1305418171780,3.65752
1305418231780,3.65992
1305418291780,3.65534
1305418351780,3.63231
1305418411780,3.66748
1305418471780,3.64499
1305418531780,3.63327
1305418591780,3.64268
1305418651780,3.69363
1305418711780,3.66420
1305418771780,3.65562
1305418831780,3.64405
1305418891780,3.63498
1305418951780,3.65871
1305419011780,3.67587
1305419071780,3.63439
1305419131780,3.66491
1305419191780,3.68371
1305419251780,3.64927
1305419311780,3.66118
1305419371780,3.67629
1305419431780,3.62701
1305419491780,3.66935
1305419551780,3.69724
1305419611780,3.67127
1305419671780,3.66356
1305419731780,3.65955
1305419791780,3.66967
1305419851780,3.66630
1305419911780,3.65070
1305419971780,3.66302
1305420031780,3.64998
1305420091780,3.68981
1305420151780,3.62186
1305420211780,3.63418
1305420271780,3.67283
1305420331780,3.68854
1305420391780,3.66325
1305420451780,3.68192
1305420511780,3.61989
1305420571780,3.66542
1305420631780,3.62191
1305420691780,3.63263
1305420751780,3.62882
1305420811780,3.62119
1305420871780,3.63512
1305420931780,3.63288
1305420991780,3.65241
1305421051780,3.65408
1305421111780,3.66097
1305421171780,3.66952
1305421231791,3.62714
1305421291791,3.64753
1305421351791,3.64779
1305421411791,3.67325
1305421471791,3.65755
1305421531791,3.68557
1305421591791,3.66723
1305421651791,3.66615
1305421711791,3.66929
1305421771791,3.69136
1305421831791,3.64542
1305421891791,3.66471
1305421951791,3.66213
1305422011791,3.65932
1305422071791,3.65619
1305422131791,3.69346
1305422191791,3.67957
1305422251791,3.66856
1305422311791,3.66852
1305422371791,3.68945
1305422431791,3.67866
1305422491791,3.66661
1305422551791,3.69256
1305422611791,3.68103
1305422671791,3.65289
1305422731791,3.68489
1305422791791,3.69063
1305422851791,3.67470
1305422911791,3.68816
1305422971791,3.67832
1305423031791,3.67678
1305423091791,3.66707
1305423151791,3.67095
1305423211791,3.69068
1305423271791,3.67826
1305423331791,3.67035
1305423391791,3.68305
1305423451791,3.68319
1305423511791,3.66902
1305423571791,3.64064
1305423631791,3.66404
1305423691791,3.66402
1305423751791,3.65860
1305423811791,3.69511
1305423871791,3.64608
1305423931791,3.68367
1305423991791,3.66987
1305424051791,3.67097
1305424111791,3.65438
1305424171791,3.69306
1305424231791,3.67025
1305424291791,3.67005
1305424351791,3.64262
1305424411791,3.67266
1305424471791,3.67466
1305424531791,3.66738
1305424591791,3.67805
1305424651791,3.68340
1305424711791,3.66946
1305424771791,3.63904
1305424831802,3.67429
1305424891802,3.66154
1305424951802,3.70904
1305425011802,3.65184
1305425071802,3.68591
1305425131802,3.66246
1305425191802,3.67824
1305425251802,3.64894
1305425311802,3.68242
1305425371802,3.64501
1305425431802,3.66728
1305425491802,3.66911
1305425551802,3.65276
1305425611802,3.66571
1305425671802,3.68255
1305425731802,3.64137
1305425791802,3.69703
1305425851802,3.68912
1305425911802,3.68689
1305425971802,3.69040
1305426031802,3.66418
1305426091802,3.66854
1305426151802,3.67314
1305426211802,3.69559
1305426271802,3.68942
1305426331802,3.69006
1305426391802,3.70709
1305426451802,3.68840
1305426511802,3.68980
1305426571802,3.69188
1305426631802,3.70374
1305426691802,3.70312
1305426751802,3.68400
1305426811802,3.69598
1305426871802,3.68354
1305426931802,3.70558
1305426991802,3.70098
1305427051802,3.66762
1305427111802,3.66191
1305427171802,3.68908
1305427231802,3.68982
1305427291802,3.69037
1305427351802,3.67045
1305427411802,3.70701
1305427471802,3.71070
1305427531802,3.68663
1305427591802,3.70809
1305427651802,3.66010
1305427711802,3.65858
1305427771802,3.68441
1305427831802,3.70523
1305427891802,3.70421
1305427951802,3.69124
1305428011802,3.68214
1305428071802,3.66349
1305428131802,3.68474
1305428191802,3.68296
1305428251802,3.67811
1305428311802,3.67663
1305428371802,3.68363
1305428431813,3.67324
1305428491813,3.70037
1305428551813,3.68941
1305428611813,3.67770
1305428671813,3.69517
1305428731813,3.71214
1305428791813,3.69128
1305428851813,3.69916
1305428911813,3.70354
1305428971813,3.69233
1305429031813,3.72195
1305429091813,3.72378
1305429151813,3.69953
1305429211813,3.68455
1305429271813,3.67795
1305429331813,3.68353
1305429391813,3.68198
1305429451813,3.68276
1305429511813,3.68054
1305429571813,3.70423
1305429631813,3.68105
1305429691813,3.68380
1305429751813,3.70128
1305429811813,3.65737
1305429871813,3.66783
1305429931813,3.66832
1305429991813,3.66825
1305430051813,3.67147
1305430111813,3.67661
1305430171813,3.65714
1305430231813,3.66820
1305430291813,3.65048
1305430351813,3.70549
1305430411813,3.67164
1305430471813,3.67456
1305430531813,3.65849
1305430591813,3.66415
1305430651813,3.66633
1305430711813,3.68642
1305430771813,3.64613
1305430831813,3.69802
1305430891813,3.66995
1305430951813,3.70399
1305431011813,3.64998
1305431071813,3.66242
1305431131813,3.68165
1305431191813,3.68424
1305431251813,3.69153
1305431311813,3.65976
1305431371813,3.66395
1305431431813,3.68138
1305431491813,3.67489
1305431551813,3.67158
1305431611813,3.64951
1305431671813,3.64806
1305431731813,3.64153
1305431791813,3.67765
1305431851813,3.64694
1305431911813,3.66614
1305431971813,3.65174
1305432031823,3.67105
1305432091823,3.65016
1305432151823,3.70189
1305432211823,3.64745
1305432271823,3.68603
1305432331823,3.64443
1305432391823,3.65100
1305432451823,3.65247
1305432511823,3.65937
1305432571823,3.65120
1305432631823,3.65234
1305432691823,3.67052
1305432751823,3.65819
1305432811823,3.68315
1305432871823,3.67630
1305432931823,3.64774
1305432991823,3.67762
1305433051823,3.68095
1305433111823,3.68389
1305433171823,3.65579
1305433231823,3.65978
1305433291823,3.64701
1305433351823,3.63819
1305433411823,3.67153
1305433471823,3.67812
1305433531823,3.67834
1305433591823,3.67516
1305433651823,3.68459
1305433711823,3.68690
1305433771823,3.65494
1305433831823,3.66245
1305433891823,3.66630
1305433951823,3.65696
1305434011823,3.67447
1305434071823,3.66201
1305434131823,3.67713
1305434191823,3.67089
1305434251823,3.68742
1305434311823,3.69923
1305434371823,3.66788
1305434431823,3.70002
1305434491823,3.68340
1305434551823,3.69152
1305434611823,3.66372
1305434671823,3.66795
1305434731823,3.69201
1305434791823,3.67752
1305434851823,3.65385
1305434911823,3.63650
1305434971823,3.63367
1305435031823,3.65667
1305435091823,3.64868
1305435151823,3.66193
1305435211823,3.65833
1305435271823,3.65455
1305435331823,3.66091
1305435391823,3.66908
1305435451823,3.65568
1305435511823,3.67677
1305435571823,3.64951
1305435631833,3.66123
1305435691833,3.66933
1305435751833,3.65914
1305435811833,3.70727
1305435871833,3.64239
1305435931833,3.65409
1305435991833,3.67750
1305436051833,3.65151
1305436111833,3.67713
1305436171833,3.67754
1305436231833,3.67566
1305436291833,3.66947
1305436351833,3.65696
1305436411833,3.62930
1305436471833,3.66950
1305436531833,3.71267
1305436591833,3.66281
1305436651833,3.65020
1305436711833,3.66088
1305436771833,3.64841
1305436831833,3.64632
1305436891833,3.60702
1305436951833,3.65273
1305437011833,3.66722
1305437071833,3.65833
1305437131833,3.63217
1305437191833,3.66188
1305437251833,3.63813
1305437311833,3.67202
1305437371833,3.64552
1305437431833,3.62923
1305437491833,3.66395
1305437551833,3.65670
1305437611833,3.67082
1305437671833,3.66795
1305437731833,3.64841
1305437791833,3.66529
1305437851833,3.66982
1305437911833,3.62994
1305437971833,3.65993
1305438031833,3.67059
1305438091833,3.67232
1305438151833,3.68280
1305438211833,3.66035
1305438271833,3.65027
1305438331833,3.64399
1305438391833,3.64885
1305438451833,3.66310
1305438511833,3.62067
1305438571833,3.65201
1305438631833,3.66731
1305438691833,3.65755
1305438751833,3.65868
1305438811833,3.68649
1305438871833,3.63528
1305438931833,3.64902
1305438991833,3.67043
1305439051833,3.64886
1305439111833,3.65620
1305439171833,3.67902
1305439231844,3.62591
1305439291844,3.64471
1305439351844,3.66517
1305439411844,3.66552
1305439471844,3.63055
1305439531844,3.67358
1305439591844,3.64283
1305439651844,3.67322
1305439711844,3.63677
1305439771844,3.62177
1305439831844,3.64131
1305439891844,3.60872
1305439951844,3.64491
1305440011844,3.64347
1305440071844,3.63492
1305440131844,3.68268
1305440191844,3.64538
1305440251844,3.63657
1305440311844,3.65977
1305440371844,3.64261
1305440431844,3.61654
1305440491844,3.63513
1305440551844,3.64082
1305440611844,3.63674
1305440671844,3.61912
1305440731844,3.65681
1305440791844,3.62689
1305440851844,3.64087
1305440911844,3.60953
1305440971844,3.64197
1305441031844,3.62441
1305441091844,3.65273
1305441151844,3.64409
1305441211844,3.66333
1305441271844,3.67388
1305441331844,3.66760
1305441391844,3.64975
1305441451844,3.64757
1305441511844,3.64404
1305441571844,3.65555
1305441631844,3.65104
1305441691844,3.64686
1305441751844,3.63209
1305441811844,3.63534
1305441871844,3.62524
1305441931844,3.63397
1305441991844,3.64190
1305442051844,3.62971
1305442111844,3.64695
1305442171844,3.62932
1305442231844,3.64057
1305442291844,3.63726
1305442351844,3.59496
1305442411844,3.61384
1305442471844,3.61422
1305442531844,3.66477
1305442591844,3.59757
1305442651844,3.61793
1305442711844,3.60999
1305442771844,3.62251
1305442831854,3.60954
1305442891854,3.59651
1305442951854,3.65072
1305443011854,3.62326
1305443071854,3.64151
1305443131854,3.63091
1305443191854,3.63447
1305443251854,3.63410
1305443311854,3.64974
1305443371854,3.62472
1305443431854,3.60329
1305443491854,3.61390
1305443551854,3.62339
1305443611854,3.61145
1305443671854,3.61871
1305443731854,3.58338
1305443791854,3.59378
1305443851854,3.63554
1305443911854,3.62278
1305443971854,3.61465
1305444031854,3.62649
1305444091854,3.63356
1305444151854,3.60447
1305444211854,3.60144
1305444271854,3.64961
1305444331854,3.61454
1305444391854,3.58549
1305444451854,3.59721
1305444511854,3.63294
1305444571854,3.62165
1305444631854,3.63698
1305444691854,3.60171
1305444751854,3.63299
1305444811854,3.61096
1305444871854,3.64112
1305444931854,3.61823
1305444991854,3.62910
1305445051854,3.60583
1305445111854,3.60603
1305445171854,3.60660
1305445231854,3.60622
1305445291854,3.58465
1305445351854,3.61679
1305445411854,3.66555
1305445471854,3.71712
1305445531854,3.64122
1305445591854,3.63595
1305445651854,3.62856
1305445711854,3.62206
1305445771854,3.58388
1305445831854,3.63586
1305445891854,3.61814
1305445951854,3.62222
1305446011854,3.61926
1305446071854,3.61244
1305446131854,3.60688
1305446191854,3.62024
1305446251854,3.62595
1305446311854,3.61069
1305446371854,3.61379
1305446431864,3.60114
1305446491864,3.61456
1305446551864,3.60387
1305446611864,3.61692
1305446671864,3.64369
1305446731864,3.63196
1305446791864,3.61579
1305446851864,3.60058
1305446911864,3.61914
1305446971864,3.62155
1305447031864,3.62384
1305447091864,3.59853
1305447151864,3.62854
1305447211864,3.61732
1305447271864,3.61535
1305447331864,3.62145
1305447391864,3.63565
1305447451864,3.63712
1305447511864,3.59723
1305447571864,3.60715
1305447631864,3.60104
1305447691864,3.61598
1305447751864,3.60270
1305447811864,3.61223
1305447871864,3.60151
1305447931864,3.65202
1305447991864,3.64342
1305448051864,3.61813
1305448111864,3.64900
1305448171864,3.63595
1305448231864,3.62657
1305448291864,3.60538
1305448351864,3.60097
1305448411864,3.59972
1305448471864,3.63702
1305448531864,3.60360
1305448591864,3.62907
1305448651864,3.62224
1305448711864,3.61822
1305448771864,3.69963
1305448831864,3.64026
1305448891864,3.63500
1305448951864,3.62602
1305449011864,3.60191
1305449071864,3.65510
1305449131864,3.63322
1305449191864,3.63569
1305449251864,3.63208
1305449311864,3.62200
1305449371864,3.63751
1305449431864,3.62579
1305449491864,3.61884
1305449551864,3.65664
1305449611864,3.66336
1305449671864,3.63229
1305449731864,3.63971
1305449791864,3.65691
1305449851864,3.63428
1305449911864,3.65257
1305449971864,3.64167
1305450031874,3.64956
1305450091874,3.62905
1305450151874,3.62980
1305450211874,3.60948
1305450271874,3.64446
1305450331874,3.63008
1305450391874,3.63586
1305450451874,3.63269
1305450511874,3.63232
1305450571874,3.62404
1305450631874,3.62228
1305450691874,3.59859
1305450751874,3.66220
1305450811874,3.63956
1305450871874,3.63004
1305450931874,3.61673
1305450991874,3.63117
1305451051874,3.63040
1305451111874,3.63375
1305451171874,3.64095
1305451231874,3.64034
1305451291874,3.65025
1305451351874,3.64707
1305451411874,3.65039
1305451471874,3.62818
1305451531874,3.64968
1305451591874,3.61489
1305451651874,3.63752
1305451711874,3.63577
1305451771874,3.59941
1305451831874,3.60312
1305451891874,3.62183
1305451951874,3.61680
1305452011874,3.62275
1305452071874,3.64634
1305452131874,3.63523
1305452191874,3.63493
1305452251874,3.62668
1305452311874,3.61479
1305452371874,3.65705
1305452431874,3.63096
1305452491874,3.62858
1305452551874,3.61460
1305452611874,3.61548
1305452671874,3.61935
1305452731874,3.62961
1305452791874,3.62883
1305452851874,3.61722
1305452911874,3.61170
1305452971874,3.63736
1305453031874,3.64649
1305453091874,3.66126
1305453151874,3.61318
1305453211874,3.62247
1305453271874,3.63874
1305453331874,3.61129
1305453391874,3.63747
1305453451874,3.63502
1305453511874,3.64130
1305453571874,3.62764
1305453631884,3.59917
1305453691884,3.62788
1305453751884,3.62082
1305453811884,3.65495
1305453871884,3.62570
1305453931884,3.62990
1305453991884,3.64989
1305454051884,3.65074
1305454111884,3.66445
1305454171884,3.61205
1305454231884,3.61934
1305454291884,3.63581
1305454351884,3.64145
1305454411884,3.63046
1305454471884,3.65549
1305454531884,3.60771
1305454591884,3.62717
1305454651884,3.61592
1305454711884,3.59887
1305454771884,3.60816
1305454831884,3.65482
1305454891884,3.61195
1305454951884,3.64073
1305455011884,3.62097
1305455071884,3.58340
1305455131884,3.62870
1305455191884,3.62237
1305455251884,3.63159
1305455311884,3.59774
1305455371884,3.61936
1305455431884,3.61774
1305455491884,3.60500
1305455551884,3.59997
1305455611884,3.65223
1305455671884,3.61280
1305455731884,3.61328
1305455791884,3.61939
1305455851884,3.62717
1305455911884,3.63070
1305455971884,3.58105
1305456031884,3.61471
1305456091884,3.61285
1305456151884,3.61019
1305456211884,3.59386
1305456271884,3.62894
1305456331884,3.64597
1305456391884,3.60214
1305456451884,3.58193
1305456511884,3.62018
1305456571884,3.61102
1305456631884,3.62277
1305456691884,3.64634
1305456751884,3.60822
1305456811884,3.61583
1305456871884,3.61703
1305456931884,3.61809
1305456991884,3.61086
1305457051884,3.58560
1305457111884,3.61488
1305457171884,3.62263
1305457231894,3.60482
1305457291894,3.61639
1305457351894,3.63657
1305457411894,3.61347
1305457471894,3.58172
1305457531894,3.62204
1305457591894,3.62560
1305457651894,3.60998
1305457711894,3.60813
1305457771894,3.63934
1305457831894,3.64853
1305457891894,3.60318
1305457951894,3.63329
1305458011894,3.59555
1305458071894,3.62733
1305458131894,3.62764
1305458191894,3.59653
1305458251894,3.64885
1305458311894,3.64675
1305458371894,3.59643
1305458431894,3.60944
1305458491894,3.79557
1305458551894,3.59453
1305458611894,3.61851
1305458671894,3.60584
1305458731894,3.61430
1305458791894,3.62382
1305458851894,3.61486
1305458911894,3.63050
1305458971894,3.65308
1305459031894,3.63348
1305459091894,3.65377
1305459151894,3.64153
1305459211894,3.59450
1305459271894,3.64674
1305459331894,3.62530
1305459391894,3.60602
1305459451894,3.63913
1305459511894,3.61374
1305459571894,3.64377
1305459631894,3.62723
1305459691894,3.63367
1305459751894,3.62411
1305459811894,3.61580
1305459871894,3.62092
1305459931894,3.60867
1305459991894,3.63349
1305460051894,3.61641
1305460111894,3.60985
1305460171894,3.73765
1305460231894,3.61787
1305460291894,3.62105
1305460351894,3.59908
1305460411894,3.62054
1305460471894,3.63840
1305460531894,3.63322
1305460591894,3.61571
1305460651894,3.62705
1305460711894,3.59357
1305460771894,3.62320
1305460831904,3.62936
1305460891905,3.61483
1305460951905,3.61565
1305461011905,3.63049
1305461071905,3.61230
1305461131905,3.60732
1305461191905,3.61202
1305461251905,3.60259
1305461311905,3.61243
1305461371905,3.62011
1305461431905,3.62632
1305461491904,3.63445
1305461551904,3.61484
1305461611904,3.61183
1305461671904,3.59542
1305461731904,3.61182
1305461791904,3.60500
1305461851904,3.59237
1305461911905,3.61566
1305461971905,3.59216
1305462031905,3.59426
1305462091905,3.61907
1305462151904,3.62037
1305462211904,3.63070
1305462271905,3.60288
1305462331905,3.60668
1305462391905,3.63676
1305462451905,3.64621
1305462511905,3.62664
1305462571905,3.61101
1305462631905,3.61503
1305462691905,3.61467
1305462751905,3.60018
1305462811904,3.61303
1305462871904,3.61788
1305462931904,3.60555
1305462991904,3.60114
1305463051904,3.59729
1305463111904,3.61940
1305463171904,3.60271
1305463231904,3.60994
1305463291905,3.62946
1305463351905,3.65943
1305463411905,3.60029
1305463471905,3.61850
1305463531904,3.62175
1305463591905,3.61574
1305463651905,3.59312
1305463711905,3.61488
1305463771905,3.61982
1305463831905,3.60877
1305463891905,3.61684
1305463951905,3.61479
1305464011905,3.59287
1305464071905,3.57570
1305464131905,3.61178
1305464191904,3.60946
1305464251904,3.61953
1305464311904,3.62097
1305464371904,3.60638
1305464431915,3.62683
1305464491915,3.61473
1305464551915,3.61987
1305464611915,3.64083
1305464671915,3.64192
1305464731915,3.58599
1305464791915,3.65262
1305464851915,3.66232
1305464911915,3.63640
1305464971915,3.64338
1305465031915,3.61925
1305465091915,3.60723
1305465151914,3.59122
1305465211914,3.63615
1305465271915,3.59253
1305465331915,3.58777
1305465391915,3.64969
1305465451915,3.61598
1305465511915,3.60069
1305465571915,3.63528
1305465631915,3.61748
1305465691915,3.60878
1305465751915,3.63135
1305465811915,3.62655
1305466951915,3.58428
1305467011915,3.96149
1305467071915,3.60156
1305467131915,3.60532
1305467191915,3.56239
1305467251915,3.59431
1305467311915,3.59488
1305467371915,3.64213
1305467431915,3.62288
1305467491915,3.61463
1305467551915,3.58280
1305467611915,3.58074
1305467671915,3.61251
1305467731915,3.61162
1305467791915,3.64461
1305467851914,3.59620
1305467911914,3.61406
1305467971915,3.62363
1305468031925,3.59569
1305468091925,3.60090
1305468151925,3.60143
1305468211925,3.57551
1305468271925,3.58769
1305468331925,3.61475
1305468391925,3.57389
1305468451925,3.59283
1305468511925,3.61220
1305468571925,3.61574
1305468631925,3.62850
1305468691925,3.55922
1305468751925,3.59201
1305468811925,3.57998
1305468871925,3.62384
1305468931925,3.60694
1305468991925,3.60169
1305469051925,3.61924
1305469111925,3.65290
1305469171925,3.63632
1305469231925,3.63858
1305469291925,3.64215
1305469351925,3.65431
1305469411925,3.70597
1305469471925,3.76573
1305469531925,3.78508
1305469591925,3.77231
1305469651925,3.74446
1305469711925,3.75860
1305469771925,3.67662
1305469831925,3.67440
1305469891925,3.64947
1305469951925,3.65249
1305470011925,3.64079
1305470071925,3.66884
1305470131925,3.63712
1305470191925,3.65468
1305470251925,3.64401
1305470311925,3.66589
1305470371925,3.61660
1305470431925,3.66556
1305470491925,3.63035
1305470551925,3.61913
1305470611925,3.61671
1305470671925,3.64116
1305470731925,3.64447
1305470791925,3.64740
1305470851925,3.61748
1305470911925,3.62743
1305470971925,3.62967
1305471031925,3.64316
1305471091925,3.62083
1305471151925,3.61379
1305471211925,3.61164
1305471271925,3.60584
1305471331925,3.66256
1305471391925,3.62292
1305471451925,3.62523
1305471511925,3.61623
1305471571925,3.61083
1305471631935,3.62468
1305471691935,3.62985
1305471751935,3.59578
1305471811935,3.58885
1305471871935,3.61530
1305471931935,3.59824
1305471991935,3.61468
1305472051935,3.61840
1305472111935,3.62501
1305472171935,3.62427
1305472231935,3.62882
1305472291935,3.63496
1305472351935,3.63521
1305472411935,3.60847
1305472471935,3.64021
1305472531935,3.61462
1305472591935,3.64759
1305472651935,3.63732
1305472711935,3.59106
1305472771935,3.61600
1305472831935,3.60869
1305472891935,3.62907
1305472951935,3.61990
1305473011935,3.62158
1305473071935,3.59933
1305473131935,3.62812
1305473191935,3.60937
1305473251935,3.56078
1305473311935,3.58512
1305473371935,3.60709
1305473431935,3.58847
1305473491935,3.61442
1305473551935,3.61244
1305473611935,3.61148
1305473671935,3.59871
1305473731935,3.60718
1305473791935,3.60496
1305473851935,3.61115
1305473911935,3.61809
1305473971935,3.56709
1305474031935,3.62980
1305474091935,3.59936
1305474151935,3.60345
1305474211935,3.62993
1305474271935,3.61253
1305474331935,3.58645
1305474391935,3.67772
1305474451935,3.60184
1305474511935,3.60118
1305474571935,3.62316
1305474631935,3.58606
1305474691935,3.63023
1305474751935,3.60943
1305474811935,3.58739
1305474871935,3.64837
1305474931935,3.61833
1305474991935,3.63596
1305475051935,3.63164
1305475111935,3.59934
1305475171935,3.64900
1305475231945,3.60319
1305475291945,3.61426
1305475351945,3.60436
1305475411945,3.60522
1305475471945,3.60141
1305475531945,3.60011
1305475591945,3.57615
1305475651945,3.60724
1305475711945,3.60117
1305475771945,3.57849
1305475831945,3.59215
1305475891945,3.62111
1305475951945,3.60662
1305476011945,3.62187
1305476071945,3.60812
1305476131945,3.59299
1305476191945,3.60335
1305476251945,3.61960
1305476311945,3.62867
1305476371945,3.65395
1305476431945,3.64770
1305476491945,3.64620
1305476551945,3.62906
1305476611945,3.62095
1305476671945,3.61657
1305476731945,3.61062
1305476791945,3.60519
1305476851945,3.59116
1305476911945,3.62923
1305476971945,3.57361
1305477031945,3.62392
1305477091945,3.64687
1305477151945,3.63311
1305477211945,3.62903
1305477271945,3.59874
1305477331945,3.60673
1305477391945,3.59329
1305477451945,3.65372
1305477511945,3.57844
1305477571945,3.59137
1305477631945,3.60598
1305477691945,3.60755
1305477751945,3.61554
1305477811945,3.61041
1305477871945,3.59085
1305477931945,3.61255
1305477991945,3.61602
1305478051945,3.57305
1305478111945,3.61626
1305478171945,3.59685
1305478231945,3.60500
1305478291945,3.64261
1305478351945,3.59821
1305478411945,3.59630
1305478471945,3.60323
1305478531945,3.57754
1305478591945,3.62796
1305478651945,3.60396
1305478711945,3.58676
1305478771945,3.61541
1305478831955,3.62802
1305478891955,3.60840
1305478951955,3.64296
1305479011955,3.58079
1305479071955,3.58939
1305479131955,3.65557
1305479191955,3.60637
1305479251955,3.58808
1305479311955,3.60646
1305479371955,3.58115
1305479431955,3.62290
1305479491955,3.58305
1305479551955,3.57822
1305479611955,3.60769
1305479671955,3.59588
1305479731955,3.64002
1305479791955,3.64121
1305479851955,3.60864
1305479911955,3.60976
1305479971955,3.63795
1305480031955,3.61358
1305480091955,3.62855
1305480151955,3.60621
1305480211955,3.63041
1305480271955,3.58624
1305480331955,3.61337
1305480391955,3.64472
1305480451955,3.60917
1305480511955,3.63873
1305480571955,3.59990
1305480631955,3.62079
1305480691955,3.61522
1305480751955,3.63485
1305480811955,3.78613
1305480871955,3.61471
1305480931955,3.60387
1305480991955,3.59196
1305481051955,3.63193
1305481111955,3.63028
1305481171955,3.60565
1305481231955,3.63132
1305481291955,3.64151
1305481351955,3.65549
1305481411955,3.68010
1305481471955,3.65589
1305481531955,3.65418
1305481591955,3.63206
1305481651955,3.63868
1305481711955,3.63800
1305481771955,3.62744
1305481831955,3.65664
1305481891955,3.61366
1305481951955,3.63834
1305482011955,3.64959
1305482071955,3.61826
1305482131955,3.62908
1305482191955,3.64730
1305482251955,3.59596
1305482311955,3.63309
1305482371955,3.61958
1305482431965,3.61681
1305482491965,3.62266
1305482551965,3.62055
1305482611965,3.61734
1305482671965,3.63603
1305482731965,3.59828
1305482791965,3.61273
1305482851965,3.59327
1305482911965,3.62323
1305482971965,3.63848
1305483031965,3.65316
1305483091965,3.62845
1305483151965,3.64219
1305483211965,3.60171
1305483271965,3.64338
1305483331965,3.63149
1305483391965,3.62277
1305483451965,3.63312
1305483511965,3.63493
1305483571965,3.62854
1305483631965,3.64068
1305483691965,3.63024
1305483751965,3.61454
1305483811965,3.61398
1305483871965,3.60253
1305483931965,3.57731
1305483991965,3.63730
1305484051965,3.63317
1305484111965,3.64621
1305484171965,3.63368
1305484231965,3.60803
1305484291965,3.62091
1305484351965,3.59210
1305484411965,3.59362
1305484471965,3.62278
1305484531965,3.62015
1305484591965,3.59661
1305484651965,3.59938
1305484711965,3.57663
1305484771965,3.59642
1305484831965,3.57670
1305484891965,3.59837
1305484951965,3.58930
1305485011965,3.60661
1305485071965,3.59223
1305485131965,3.59032
1305485191965,3.59253
1305485251965,3.58951
1305485311965,3.58841
1305485371965,3.56714
1305485431965,3.60732
1305485491965,3.58773
1305485551965,3.61017
1305485611965,3.59700
1305485671965,3.58534
1305485731965,3.59086
1305485791965,3.58466
1305485851965,3.57879
1305485911965,3.56885
1305485971965,3.56371
1305486031976,3.58583
1305486091976,3.60713
1305486151976,3.61736
1305486211976,3.59444
1305486271976,3.60009
1305486331976,3.59343
1305486391976,3.58824
1305486451976,3.59302
1305486511976,3.55457
1305486571976,3.58576
1305486631976,3.60798
1305486691976,3.57042
1305486751976,3.59784
1305486811976,3.60437
1305486871976,3.63444
1305486931976,3.61809
1305486991976,3.60124
1305487051976,3.62260
1305487111976,3.60214
1305487171976,3.59063
1305487231976,3.58022
1305487291976,3.57822
1305487351976,3.62628
1305487411976,3.56658
1305487471976,3.60423
1305487531976,3.59888
1305487591976,3.60444
1305487651976,3.60208
1305487711976,3.57362
1305487771976,3.58912
1305487831976,3.60910
1305487891976,3.59604
1305487951976,3.61082
1305488011976,3.61784
1305488071976,3.59114
1305488131976,3.60894
1305488191976,3.61443
1305488251976,3.62103
1305488311976,3.64007
1305488371976,3.58916
1305488431976,3.61836
1305488491976,3.60172
1305488551976,3.61932
1305488611976,3.59583
1305488671976,3.61552
1305488731976,3.58636
1305488791976,3.57044
1305488851976,3.60630
1305488911976,3.60910
1305488971976,3.59182
1305489031976,3.57707
1305489091976,3.59652
1305489151976,3.61351
1305489211976,3.63849
1305489271976,3.59174
1305489331976,3.58068
1305489391976,3.61851
1305489451976,3.60447
1305489511976,3.61357
1305489571976,3.60546
1305489631987,3.61116
1305489691987,3.60655
1305489751987,3.60898
1305489811987,3.60982
1305489871987,3.59291
1305489931987,3.59321
1305489991987,3.61598
1305490051987,3.60785
1305490111987,3.57976
1305490171987,3.62568
1305490231987,3.62029
1305490291987,3.61861
1305490351987,3.62203
1305490411987,3.63779
1305490471987,3.62963
1305490531987,3.63129
1305490591987,3.60925
1305490651987,3.61512
1305490711987,3.61327
1305490771987,3.61256
1305490831987,3.61557
1305490891987,3.63866
1305490951987,3.62627
1305491011987,3.61160
1305491071987,3.63192
1305491131987,3.63119
1305491191987,3.62650
1305491251987,3.60807
1305491311987,3.65152
1305491371987,3.63334
1305491431987,3.60912
1305491491987,3.59439
1305491551987,3.61681
1305491611987,3.61806
1305491671987,3.60966
1305491731987,3.63887
1305491791987,3.61537
1305491851987,3.61068
1305491911987,3.63003
1305491971987,3.62982
1305492031987,3.63623
1305492091987,3.63655
1305492151987,3.64508
1305492211987,3.65743
1305492271987,3.62136
1305492331987,3.64640
1305492391987,3.63267
1305492451987,3.65021
1305492511987,3.62791
1305492571987,3.63013
1305492631987,3.62458
1305492691987,3.63604
1305492751987,3.62821
1305492811987,3.64876
1305492871987,3.61397
1305492931987,3.63573
1305492991987,3.58934
1305493051987,3.64620
1305493111987,3.59989
1305493171987,3.60510
1305493231998,3.63022
1305493291998,3.61026
1305493351998,3.63931
1305493411998,3.61178
1305493471998,3.59976
1305493531998,3.59258
1305493591998,3.60773
1305493651998,3.59108
1305493711998,3.63580
1305493771998,3.63069
1305493831998,3.59010
1305493891998,3.60132
1305493951998,3.63224
1305494011998,3.60195
1305494071998,3.60309
1305494131998,3.62179
1305494191998,3.61618
1305494251998,3.62141
1305494311998,3.61066
1305494371998,3.63686
1305494431998,3.62464
1305494491998,3.59478
1305494551998,3.63459
1305494611998,3.62601
1305494671998,3.60701
1305494731998,3.64370
1305494791998,3.59810
1305494851998,3.62117
1305494911998,3.63539
1305494971998,3.62514
1305495031998,3.61873
1305495091998,3.63017
1305495151998,3.60050
1305495211998,3.65433
1305495271998,3.59567
1305495331998,3.59588
1305495391998,3.61944
1305495451998,3.62960
1305495511998,3.60843
1305495571998,3.70335
1305495631998,3.61700
1305495691998,3.60341
1305495751998,3.62211
1305495811998,3.62076
1305495871998,3.60760
1305495931998,3.61413
1305495991998,3.62630
1305496051998,3.65620
1305496111998,3.61671
1305496171998,3.59430
1305496231998,3.60795
1305496291998,3.62060
1305496351998,3.60879
1305496411998,3.62987
1305496471998,3.62658
1305496531998,3.65071
1305496591998,3.64353
1305496651998,3.64866
1305496711998,3.62166
1305496771998,3.61690
1305496832009,3.64797
1305496892009,3.59729
1305496952009,3.60895
1305497012009,3.64661
1305497072009,3.63500
1305497132009,3.64770
1305497192009,3.63222
1305497252009,3.63252
1305497312009,3.62112
1305497372009,3.63336
1305497432009,3.63422
1305497492009,3.61061
1305497552009,3.66077
1305497612009,3.62591
1305497672009,3.63887
1305497732009,3.63561
1305497792009,3.60515
1305497852009,3.60836
1305497912009,3.62389
1305497972009,3.62645
1305498032009,3.63617
1305498092009,3.65879
1305498152009,3.64609
1305498212009,3.60487
1305498272009,3.60412
1305498332009,3.62862
1305498392009,3.63022
1305498452009,3.63321
1305498512009,3.62426
1305498572009,3.64387
1305498632009,3.63717
1305498692009,3.62251
1305498752009,3.63026
1305498812009,3.66019
1305498872009,3.62223
1305498932009,3.58364
1305498992009,3.63598
1305499052009,3.60315
1305499112009,3.61997
1305499172009,3.62529
1305499232009,3.56659
1305499292009,3.60118
1305499352009,3.61786
1305499412009,3.63043
1305499472009,3.64335
1305499532009,3.62057
1305499592009,3.63788
1305499652009,3.62599
1305499712009,3.62590
1305499772009,3.63245
1305499832009,3.60386
1305499892009,3.60082
1305499952009,3.63259
1305500012009,3.60688
1305500072009,3.64663
1305500132009,3.61787
1305500192009,3.61101
1305500252009,3.62597
1305500312009,3.61672
1305500372009,3.61287
1305500432021,3.59838
1305500492021,3.64128
1305500552021,3.61308
1305500612021,3.60045
1305500672021,3.64033
1305500732021,3.61311
1305500792021,3.61821
1305500852021,3.61183
1305500912021,3.59038
1305500972021,3.63713
1305501032021,3.62265
1305501092021,3.62307
1305501152021,3.62510
1305501212021,3.66067
1305501272021,3.64062
1305501332021,3.65211
1305501392021,3.62719
1305501452021,3.61290
1305501512021,3.61116
1305501572021,3.62224
1305501632021,3.63884
1305501692021,3.58299
1305501752021,3.60304
1305501812021,3.60329
1305501872021,3.61168
1305501932021,3.59551
1305501992021,3.61161
1305502052021,3.61100
1305502112021,3.64725
1305502172021,3.73605
1305502232021,3.90368
1305502292021,4.11411
1305502352021,4.25243
1305502412021,4.25635
1305502472021,4.28355
1305502532021,4.29298
1305502592021,4.27169
1305502652021,4.16332
1305502712021,4.08702
1305502772021,4.01712
1305502832021,3.99713
1305502892021,3.90903
1305502952021,3.84363
1305503012021,3.84964
1305503072021,3.76779
1305503132021,3.74582
1305503192021,3.73356
1305503252021,3.73499
1305503312021,3.70898
1305503372021,3.68874
1305503432021,3.66876
1305503492021,3.65327
1305503552021,3.64777
1305503612021,3.63371
1305503672021,3.67084
1305503732021,3.63368
1305503792021,3.64602
1305503852021,3.65122
1305503912021,3.61045
1305503972021,3.61719