1306972826063,3.93982
1306972886063,3.94820
1306972946063,3.97114
1306973006063,3.95565
1306973066063,3.93903
1306973126063,3.94561
1306973186063,3.94669
1306973246063,3.94967
1306973306063,3.99501
1306973366063,3.95413
1306973426063,3.95379
1306973486063,3.94889
1306973546063,3.94045
1306973606063,3.94774
1306973666063,3.97093
1306973726063,3.94370
1306973786063,4.00184
1306973846063,3.97431
1306973906063,3.95122
1306973966063,3.93758
1306974026063,3.95571
1306974086063,4.03112
1306974146063,3.94448
1306974206063,3.95714
1306974266063,3.94735
1306974326063,3.94050
1306974386063,3.91513
1306974446063,3.95597
1306974506063,3.97415
1306974566063,3.93853
1306974626063,3.96840
1306974686063,3.93982
1306974746063,3.94625
1306974806063,3.95088
1306974866063,3.92851
1306974926063,3.98004
1306974986063,3.95566
1306975046063,3.93476
1306975106063,3.93440
1306975166063,3.90961
1306975226063,3.89111
1306975286063,3.94785
1306975346063,3.91864
1306975406063,3.95231
1306975466063,3.95632
1306975526063,3.92809
1306975586063,3.94701
1306975646063,3.96662
1306975706063,3.94580
1306975766063,3.96416
1306975826063,3.91939
1306975886063,3.92898
1306975946063,3.94182
1306976006063,3.93417
1306976066063,3.92208
1306976126063,3.89582
1306976186063,3.93011
1306976246063,3.93865
1306976306063,3.91499
1306976366063,3.92420
1306976426073,3.90251
1306976486073,3.93927
1306976546073,3.93706
1306976606073,3.93638
1306976666073,3.91521
1306976726073,3.91862
1306976786073,3.93600
1306976846073,3.91902
1306976906073,3.94129
1306976966073,3.90934
1306977026073,3.93705
1306977086073,3.95215
1306977146073,3.92790
1306977206073,3.93768
1306977266073,3.91005
1306977326073,3.89578
1306977386073,3.89444
1306977446073,3.91247
1306977506073,3.95776
1306977566073,3.91680
1306977626073,3.92315
1306977686073,3.93395
1306977746073,3.92325
1306977806073,3.95161
1306977866073,3.93804
1306977926073,3.91934
1306977986073,3.90757
1306978046073,3.94141
1306978106073,3.92898
1306978166073,3.95761
1306978226073,3.90546
1306978286073,3.93300
1306978346073,3.92164
1306978406073,3.92848
1306978466073,3.89727
1306978526073,3.93011
1306978586073,3.93090
1306978646073,3.91907
1306978706073,3.95558
1306978766073,3.92861
1306978826073,3.92139
1306978886073,3.93396
1306978946073,3.91313
1306979006073,3.91783
1306979066073,3.94065
1306979126073,3.93070
1306979186073,3.91548
1306979246073,3.92139
1306979306073,3.91029
1306979366073,3.93878
1306979426073,3.95041
1306979486073,3.94409
1306979546073,3.89481
1306979606073,3.91421
1306979666073,3.95475
1306979726073,3.91660
1306979786073,3.92320
1306979846073,3.89274
1306979906073,3.91441
1306979966073,3.90162
1306980026083,3.91396
1306980086083,3.92528
1306980146083,3.91036
1306980206083,3.90225
1306980266083,3.94323
1306980326083,3.93197
1306980386083,3.93598
1306980446083,3.90736
1306980506083,3.89610
1306980566083,3.90115
1306980626083,3.89900
1306980686083,3.90730
1306980746083,3.92290
1306980806083,3.91126
1306980866083,3.95245
1306980926083,3.93836
1306980986083,3.95962
1306981046083,3.93504
1306981106083,3.93418
1306981166083,3.89851
1306981226083,3.90606
1306981286083,3.91135
1306981346083,3.89611
1306981406083,3.91770
1306981466083,3.90570
1306981526083,3.94744
1306981586083,3.92192
1306981646083,3.91114
1306981706083,3.91304
1306981766083,3.90540
1306981826083,3.87219
1306981886083,3.94275
1306981946083,3.91734
1306982006083,3.93836
1306982066083,3.94125
1306982126083,3.93574
1306982186083,3.95726
1306982246083,3.93952
1306982306083,3.95403
1306982366083,3.98830
1306982426083,3.94613
1306982486083,3.97132
1306982546083,4.01662
1306982606083,4.02527
1306982666083,4.05629
1306982726083,4.04760
1306982786083,4.02676
1306982846083,4.01064
1306982906083,3.98197
1306982966083,3.96638
1306983026083,3.95029
1306983086083,3.97189
1306983146083,3.95428
1306983206083,3.97168
1306983266083,3.96834
1306983326083,3.96679
1306983386083,3.97509
1306983446083,3.94747
1306983506083,3.95929
1306983566083,3.95289
1306983626093,3.93387
1306983686093,3.96745
1306983746093,3.96341
1306983806093,3.94809
1306983866093,3.93641
1306983926093,3.97057
1306983986093,3.95081
1306984046093,3.93747
1306984106093,3.96071
1306984166093,3.95175
1306984226093,3.96238
1306984286093,3.94307
1306984346093,3.94443
1306984406093,3.94816
1306984466093,3.97985
1306984526093,3.97184
1306984586093,3.99201
1306984646093,3.91317
1306984706093,3.96145
1306984766093,3.95933
1306984826093,3.93964
1306984886093,3.97364
1306984946093,3.94999
1306985006093,3.93415
1306985066093,3.91988
1306985126093,3.93680
1306985186093,3.93268
1306985246093,3.94489
1306985306093,3.95172
1306985366093,3.93085
1306985426093,3.94228
1306985486093,3.93262
1306985546093,3.92231
1306985606093,3.96280
1306985666093,3.94176
1306985726093,3.97258
1306985786093,3.93787
1306985846093,3.92092
1306985906093,3.94098
1306985966093,3.98083
1306986026093,3.92888
1306986086093,3.93849
1306986146093,3.99517
1306986206093,3.93204
1306986266093,3.95162
1306986326093,3.97766
1306986386093,3.94523
1306986446093,3.95849
1306986506093,3.94384
1306986566093,3.93971
1306986626093,3.93846
1306986686093,3.95293
1306986746093,3.93741
1306986806093,3.97193
1306986866093,3.94383
1306986926093,3.97359
1306986986093,3.94920
1306987046093,3.93997
1306987106093,3.95668
1306987166093,3.98619
1306987226102,3.94467
1306987286102,3.98833
1306987346102,3.98083
1306987406102,3.93951
1306987466102,3.94597
1306987526102,3.95936
1306987586102,3.96819
1306987646102,3.94406
1306987706102,3.95581
1306987766102,3.93110
1306987826102,3.92697
1306987886102,3.95172
1306987946102,3.96147
1306988006102,3.94993
1306988066102,3.95698
1306988126102,3.95763
1306988186102,3.95980
1306988246102,3.98285
1306988306102,3.95570
1306988366102,3.92383
1306988426102,3.98886
1306988486102,3.94085
1306988546102,3.96334
1306988606102,3.99387
1306988666102,3.98607
1306988726102,3.93032
1306988786102,3.95942
1306988846102,3.95853
1306988906102,3.94926
1306988966102,3.94481
1306989026102,3.93853
1306989086102,3.97919
1306989146102,3.97767
1306989206102,3.95068
1306989266102,3.99622
1306989326102,4.00345
1306989386102,3.94290
1306989446102,3.96101
1306989506102,3.96732
1306989566102,3.96110
1306989626102,3.95818
1306989686102,3.98799
1306989746102,3.99657
1306989806102,3.96961
1306989866102,3.95381
1306989926102,3.96688
1306989986102,3.97681
1306990046102,3.96119
1306990106102,3.96375
1306990166102,3.98556
1306990226102,3.95576
1306990286102,4.01032
1306990346102,4.00004
1306990406102,4.00031
1306990466102,3.97673
1306990526102,3.99730
1306990586102,4.00694
1306990646102,3.96249
1306990706102,4.03639
1306990766102,4.01663
1306990826112,4.04078
1306990886112,4.04064
1306990946112,4.02081
1306991006112,4.01359
1306991066112,3.99920
1306991126112,4.03322
1306991186112,3.98398
1306991246112,4.02496
1306991306112,3.98018
1306991366112,3.99835
1306991426112,3.98812
1306991486112,3.98810
1306991546112,4.00635
1306991606112,3.96029
1306991666112,3.93726
1306991726112,3.98904
1306991786112,3.97156
1306991846112,3.95395
1306991906112,3.97081
1306991966112,3.97019
1306992026112,3.95924
1306992086112,3.99039
1306992146112,3.95379
1306992206112,3.94499
1306992266112,3.97773
1306992326112,3.93757
1306992386112,3.98803
1306992446112,3.92250
1306992506112,3.94801
1306992566112,3.96675
1306992626112,3.94013
1306992686112,3.98102
1306992746112,3.97908
1306992806112,3.95228
1306992866112,3.96674
1306992926112,3.97699
1306992986112,3.97800
1306993046112,3.97853
1306993106112,3.94908
1306993166112,3.97161
1306993226112,3.95455
1306993286112,3.95284
1306993346112,3.98483
1306993406112,3.95455
1306993466112,3.95444
1306993526112,3.95881
1306993586112,3.99095
1306993646112,3.97302
1306993706112,3.94817
1306993766112,3.94215
1306993826112,3.96287
1306993886112,3.99292
1306993946112,3.98556
1306994006112,3.94251
1306994066112,3.98191
1306994126112,3.98526
1306994186112,3.96499
1306994246112,3.98489
1306994306112,3.96770
1306994366112,3.96145
1306994426121,3.96427
1306994486121,3.95464
1306994546121,3.94513
1306994606121,3.94870
1306994666121,3.92914
1306994726121,3.91408
1306994786121,3.91813
1306994846121,3.93958
1306994906121,3.96137
1306994966121,3.94433
1306995026121,3.93088
1306995086121,3.92379
1306995146121,3.91731
1306995206121,3.92599
1306995266121,3.96330
1306995326121,3.93345
1306995386121,3.94417
1306995446121,3.96875
1306995506121,3.90158
1306995566121,3.95653
1306995626121,3.92444
1306995686121,3.93063
1306995746121,3.91633
1306995806121,3.89827
1306995866121,3.94245
1306995926121,3.92059
1306995986121,3.90609
1306996046121,3.94000
1306996106121,3.96947
1306996166121,3.92987
1306996226121,3.93298
1306996286121,3.96426
1306996346121,3.99517
1306996406121,4.01773
1306996466121,4.00708
1306996526121,4.06948
1306996586121,4.06674
1306996646121,4.03873
1306996706121,4.03638
1306996766121,4.05208
1306996826121,4.04956
1306996886121,4.02588
1306996946121,4.02377
1306997006121,3.98542
1306997066121,3.97168
1306997126121,4.01410
1306997186121,4.00813
1306997246121,4.02668
1306997306121,4.00941
1306997366121,3.98548
1306997426121,3.96214
1306997486121,3.96215
1306997546121,3.99535
1306997606121,3.97162
1306997666121,3.98034
1306997726121,4.01440
1306997786121,3.98007
1306997846121,3.98466
1306997906121,3.96684
1306997966121,3.93683
1306998026130,3.94762
1306998086130,3.94094
1306998146130,3.95684
1306998206130,3.92344
1306998266130,3.95239
1306998326130,3.95368
1306998386130,3.95519
1306998446130,3.94818
1306998506130,3.96680
1306998566130,3.94202
1306998626130,3.94114
1306998686130,3.94909
1306999226130,3.97748
1306999286130,3.98365
1306999346130,3.97556
1306999406130,3.98977
1306999466130,4.02501
1306999526130,4.08981
1306999586130,4.07622
1306999646130,4.11143
1306999706130,4.14790
1306999766130,4.16443
1306999826130,4.18971
1306999886130,4.18621
1306999946130,4.18057
1307000006130,4.14863
1307000066130,4.14220
1307000126130,4.15925
1307000186130,4.09872
1307000246130,4.19249
1307000306130,4.20924
1307000366130,4.19938
1307000426130,4.31064
1307000486130,4.34712
1307000546130,4.35305
1307000606130,4.41836
1307000666130,4.42591
1307000726130,4.46549
1307000786130,4.46357
1307000846130,4.40136
1307000906130,4.34823
1307000966130,4.36057
1307001026130,4.33150
1307001086130,4.28687
1307001146130,4.25304
1307001206130,4.23351
1307001266130,4.28449
1307001326130,4.25700
1307001386130,4.22221
1307001446130,4.19043
1307001506130,4.16351
1307001566130,4.17605
1307001626139,4.20359
1307001686139,4.17816
1307001746139,4.14924
1307001806139,4.12722
1307001866139,4.16789
1307001926139,4.13925
1307001986139,4.11766
1307002046139,4.13805
1307002106139,4.08997
1307002166139,4.10026
1307002226139,4.09934
1307002286139,4.12419
1307002346139,4.10606
1307002406139,4.09158
1307002466139,4.05447
1307002526139,4.05164
1307002586139,4.03341
1307002646139,4.05780
1307002706139,4.06303
1307002766139,4.00974
1307002826139,4.05521
1307002886139,4.04255
1307002946139,4.00028
1307003006139,4.03336
1307003066139,3.99760
1307003126139,3.99449
1307003186139,4.01223
1307003246139,3.98048
1307003306139,4.02461
1307003366139,3.99573
1307003426139,4.03073
1307003486139,3.97381
1307003546139,4.01276
1307003606139,4.03448
1307003666139,3.98468
1307003726139,3.97536
1307003786139,4.01205
1307003846139,3.99310
1307003906139,3.97041
1307003966139,3.95906
1307004026139,3.95871
1307004086139,3.96817
1307004146139,3.98250
1307004206139,3.99567
1307004266139,3.99982
1307004326139,4.00495
1307004386139,4.03826
1307004446139,4.00768
1307004506139,4.01518
1307004566139,4.02347
1307004626139,4.01668
1307004686139,3.98699
1307004746139,4.02496
1307004806139,4.04420
1307004866139,4.02305
1307004926139,4.07477
1307004986139,4.09005
1307005046139,4.09291
1307005106139,4.10423
1307005166139,4.09543
1307005226148,4.10488
1307005286148,4.11194
1307005346148,4.11404
1307005406148,4.10900
1307005466148,4.09150
1307005526148,4.10694
1307005586148,4.07555
1307005646148,4.08025
1307005706148,4.04786
1307005766148,4.05013
1307005826148,4.07825
1307005886148,4.07310
1307005946148,4.05512
1307006006148,4.06022
1307006066148,4.01457
1307006126148,4.04436
1307006186148,4.02973
1307006246148,4.02181
1307006306148,3.98297
1307006366148,4.01015
1307006426148,3.99784
1307006486148,3.99849
1307006546148,3.98299
1307006606148,3.96671
1307006666148,3.99657
1307006726148,4.01838
1307006786148,3.99073
1307006846148,4.00404
1307006906148,4.04051
1307006966148,4.07608
1307007026148,4.11472
1307007086148,4.11422
1307007146148,4.09952
1307007206148,4.06169
1307007266148,4.05355
1307007326148,4.04518
1307007386148,4.04437
1307007446148,4.03636
1307007506148,4.01949
1307007566148,4.03829
1307007626148,4.07820
1307007686148,4.06269
1307007746148,4.09417
1307007806148,4.09172
1307007866148,4.10067
1307007926148,4.14289
1307007986148,4.17680
1307008046148,4.21390
1307008106148,4.19452
1307008166148,4.17682
1307008226148,4.11314
1307008286148,4.10252
1307008346148,4.10555
1307008406148,4.09451
1307008466148,4.12107
1307008526148,4.07627
1307008586148,4.06184
1307008646148,4.06828
1307008706148,4.03545
1307008766148,4.03674
1307008826157,4.05494
1307008886157,4.04381
1307008946157,4.00693
1307009006157,4.02784
1307009066157,4.02827
1307009126157,4.05399
1307009186157,4.01385
1307009246157,3.98937
1307009306157,4.00679
1307009366157,4.00081
1307009426157,3.98944
1307009486157,4.01963
1307009546157,4.02606
1307009606157,4.01384
1307009666157,4.02089
1307009726157,3.97589
1307009786157,4.02399
1307009846157,4.01999
1307009906157,4.00752
1307009966157,4.01150
1307010026157,3.97618
1307010086157,3.99368
1307010146157,3.99400
1307010206157,3.99260
1307010266157,4.03297
1307010326157,4.07507
1307010386157,4.10623
1307010446157,4.14834
1307010506157,4.14569
1307010566157,4.09807
1307010626157,4.12098
1307010686157,4.08447
1307010746157,4.06623
1307010806157,4.01527
1307010866157,4.00722
1307010926157,4.00333
1307010986157,3.97691
1307011046157,3.99408
1307011106157,4.02318
1307011166157,4.00852
1307011226157,4.03491
1307011286157,4.03295
1307011346157,4.01920
1307011406157,4.00461
1307011466157,4.03392
1307011526157,4.02383
1307011586157,4.01261
1307011646157,4.04127
1307011706157,4.01084
1307011766157,4.02715
1307011826157,4.00671
1307011886157,4.00673
1307011946157,4.00519
1307012006157,3.99834
1307012066157,4.00948
1307012126157,4.03435
1307012186157,4.02236
1307012246157,4.02949
1307012306157,4.02584
1307012366157,4.01450
1307012426166,3.98172
1307012486166,3.98052
1307012546166,4.02774
1307012606166,4.01950
1307012666166,4.00235
1307012726166,4.01197
1307012786166,4.01811
1307012846166,3.97940
1307012906166,4.02242
1307012966166,3.99823
1307013026166,4.02791
1307013086166,4.01251
1307013146166,4.04105
1307013206166,4.02921
1307013266166,4.03000
1307013326166,4.01605
1307013386166,3.97124
1307013446166,3.99780
1307013506166,3.98017
1307013566166,3.98210
1307013626166,4.01587
1307013686166,3.97819
1307013746166,3.97921
1307013806166,3.99203
1307013866166,3.96110
1307013926166,3.97985
1307013986166,3.98726
1307014046166,3.98586
1307014106166,3.98304
1307014166166,4.00013
1307014226166,3.97057
1307014286166,3.93161
1307014346166,3.95866
1307014406166,4.01808
1307014466166,3.98202
1307014526166,3.98293
1307014586166,4.02908
1307014646166,3.97795
1307014706166,3.97557
1307014766166,4.02613
1307014826166,3.98865
1307014886166,4.01167
1307014946166,4.00647
1307015006166,3.96354
1307015066166,3.95829
1307015126166,3.97767
1307015186166,3.98856
1307015246166,3.98078
1307015306166,3.99985
1307015366166,4.00830
1307015426166,3.99009
1307015486166,4.03634
1307015546166,3.98553
1307015606166,3.97159
1307015666166,3.99625
1307015726166,3.98745
1307015786166,3.98072
1307015846166,4.01252
1307015906166,4.01134
1307015966166,4.01030
1307016026175,3.99362
1307016086175,4.02425
1307016146175,3.98487
1307016206175,3.95378
1307016266175,3.98322
1307016326175,4.01610
1307016386175,4.00032
1307016446175,3.93492
1307016506175,3.97132
1307016566175,3.99305
1307016626175,3.99739
1307016686175,3.99856
1307016746175,3.96394
1307016806175,3.98513
1307016866175,3.98886
1307016926175,4.00867
1307016986175,3.98789
1307017046175,3.99261
1307017106175,3.98054
1307017166175,3.98243
1307017226175,4.00302
1307017286175,3.96558
1307017346175,3.98619
1307017406175,3.99527
1307017466175,3.96823
1307017526175,3.99643
1307017586175,3.94595
1307017646175,3.98343
1307017706175,3.96992
1307017766175,3.98397
1307017826175,3.99521
1307017886175,3.99524
1307017946175,3.96550
1307018006175,3.98147
1307018066175,3.96353
1307018126175,3.98538
1307018186175,3.98249
1307018246175,3.97091
1307018306175,3.97650
1307018366175,3.99177
1307018426175,3.96571
1307018486175,3.96899
1307018546175,3.96938
1307018606175,3.98638
1307018666175,3.98877
1307018726175,3.98315
1307018786175,3.97314
1307018846175,3.98470
1307018906175,3.97622
1307018966175,4.00053
1307019026175,3.98027
1307019086175,3.98461
1307019146175,3.96043
1307019206175,3.97191
1307019266175,4.01864
1307019326175,3.94649
1307019386175,3.96209
1307019446175,3.99117
1307019506175,3.94372
1307019566175,3.98490
1307019626184,3.99107
1307019686184,3.99719
1307019746184,3.96399
1307019806184,3.95263
1307019866184,3.97594
1307019926184,3.97866
1307019986184,3.98257
1307020046184,3.95469
1307020106184,3.96004
1307020166184,3.98113
1307020226184,3.98114
1307020286184,3.98985
1307020346184,4.00053
1307020406184,4.00355
1307020466184,3.98244
1307020526184,3.95790
1307020586184,3.97347
1307020646184,3.98272
1307020706184,4.00789
1307020766184,3.97347
1307020826184,3.99267
1307020886184,3.98985
1307020946184,3.95993
1307021006184,3.98072
1307021066184,3.96021
1307021126184,3.99743
1307021186184,3.97826
1307021246184,3.97565
1307021306184,3.97312
1307021366184,3.96564
1307021426184,3.97440
1307021486184,3.97671
1307021546184,3.98390
1307021606184,3.97532
1307021666184,3.97934
1307021726184,3.95379
1307021786184,3.98713
1307021846184,3.98081
1307021906184,3.99304
1307021966184,3.99395
1307022026184,4.00477
1307022086184,3.98089
1307022146184,3.98986
1307022206184,3.99186
1307022266184,3.98441
1307022326184,3.97444
1307022386184,3.98381
1307022446184,3.97849
1307022506184,3.96861
1307022566184,4.00189
1307022626184,4.00861
1307022686184,3.99695
1307022746184,3.97668
1307022806184,3.97230
1307022866184,3.99515
1307022926184,3.99316
1307022986184,4.00419
1307023046184,3.99287
1307023106184,4.03521
1307023166184,3.98313
1307023226193,3.96528
1307023286193,3.98831
1307023346193,3.99600
1307023406193,4.00288
1307023466193,3.98753
1307023526193,4.02033
1307023586193,4.02690
1307023646193,4.00095
1307023706193,4.00306
1307023766193,4.19826
1307023826193,4.00921
1307023886193,3.98155
1307023946193,3.99442
1307024006193,4.01978
1307024066193,4.00031
1307024126193,3.98144
1307024186193,4.02174
1307024246193,3.99561
1307024306193,4.00607
1307024366193,4.02987
1307024426193,4.04210
1307024486193,4.03394
1307024546193,4.03094
1307024606193,4.00368
1307024666193,3.99974
1307024726193,4.00072
1307024786193,4.00577
1307024846193,3.99929
1307024906193,4.01061
1307024966193,4.04014
1307025026193,4.00186
1307025086193,4.02867
1307025146193,3.99942
1307025206193,3.99096
1307025266193,4.03253
1307025326193,4.02021
1307025386193,4.00099
1307025446193,3.95831
1307025506193,4.01734
1307025566193,4.02389
1307025626193,4.02244
1307025686193,4.00617
1307025746193,4.01989
1307025806193,3.98940
1307025866193,3.99238
1307025926193,4.02184
1307025986193,3.97973
1307026046193,4.02454
1307026106193,3.98929
1307026166193,4.04686
1307026226193,3.94168
1307026286193,3.97739
1307026346193,3.99543
1307026406193,4.02918
1307026466193,4.04189
1307026526193,4.02443
1307026586193,4.00572
1307026646193,4.03541
1307026706193,3.97805
1307026766193,4.01039
1307026826202,3.97446
1307026886202,4.02059
1307026946202,4.00431
1307027006202,3.99143
1307027066202,4.00831
1307027126202,3.98275
1307027186202,4.02683
1307027246202,3.97287
1307027306202,4.00020
1307027366202,4.01433
1307027426202,3.99782
1307027486202,3.98555
1307027546202,4.01154
1307027606202,3.98809
1307027666202,3.98458
1307027726202,3.98460
1307027786202,3.98163
1307027846202,3.98477
1307027906202,3.99566
1307027966202,3.98257
1307028026202,3.98503
1307028086202,3.99443
1307028146202,3.99148
1307028206202,3.99731
1307028266202,3.98746
1307028326202,4.00357
1307028386202,4.03294
1307028446202,4.02080
1307028506202,4.04393
1307028566202,3.99435
1307028626202,3.98715
1307028686202,4.01567
1307028746202,4.06723
1307028806202,4.04287
1307028866202,4.02675
1307028926202,4.03660
1307028986202,4.03468
1307029046202,4.01529
1307029106202,4.01859
1307029166202,4.02221
1307029226202,4.01290
1307029286202,4.04651
1307029346202,4.02796
1307029406202,4.01413
1307029466202,3.98358
1307029526202,3.99276
1307029586202,3.98476
1307029646202,3.99534
1307029706202,4.01480
1307029766202,4.01038
1307029826202,3.98683
1307029886202,3.99241
1307029946202,4.02269
1307030006202,4.00193
1307030066202,3.99365
1307030126202,4.01727
1307030186202,4.06181
1307030246202,3.99491
1307030306202,3.95626
1307030366202,4.03180
1307030426211,4.03082
1307030486211,4.02927
1307030546211,4.01854
1307030606211,4.03711
1307030666211,4.06430
1307030726211,3.98914
1307030786211,4.01040
1307030846211,4.02314
1307030906211,4.02228
1307030966211,4.01220
1307031026211,3.97013
1307031086211,4.01937
1307031146211,4.01273
1307031206211,4.02366
1307031266211,4.00019
1307031326211,4.01437
1307031386211,3.95284
1307031446211,4.03037
1307031506212,4.01736
1307031566212,4.00083
1307031626212,4.02802
1307031686212,4.01794
1307031746211,4.02228
1307031806211,4.01711
1307031866211,4.02695
1307031926211,4.02499
1307031986211,4.00366
1307032046211,4.00620
1307032106211,3.94439
1307032166211,4.00463
1307032226211,4.00534
1307032286211,3.98382
1307032346211,4.00208
1307032406211,4.00544
1307032466211,4.01860
1307032526211,3.98942
1307032586211,4.01897
1307032646211,4.03569
1307032706211,4.00967
1307032766211,3.98919
1307032826211,4.01789
1307032886212,4.00519
1307032946212,4.00783
1307033006212,4.01920
1307033066211,3.99349
1307033126211,3.96284
1307033186211,3.95682
1307033246211,3.97588
1307033306211,3.96199
1307033366211,3.98282
1307033426211,3.97810
1307033486211,3.99408
1307033546211,4.01284
1307033606211,4.03500
1307033666211,4.01447
1307033726211,3.98579
1307033786211,3.99658
1307033846211,4.01161
1307033906211,4.01845
1307033966211,4.02150
1307034026221,3.99724
1307034086221,4.01253
1307034146221,4.02611
1307034206221,4.00132
1307034266221,4.00761
1307034326221,4.00985
1307034386221,3.98235
1307034446221,3.98670
1307034506221,4.01787
1307034566221,3.97976
1307034626221,4.00258
1307034686221,4.06729
1307034746221,3.97743
1307034806221,3.98987
1307034866221,4.01854
1307034926221,4.00810
1307034986221,4.01261
1307035046221,4.01206
1307035106221,4.06071
1307035166221,4.02346
1307035226221,4.03891
1307035286221,4.00322
1307035346221,3.99978
1307035406221,4.01826
1307035466221,4.02623
1307035526221,3.99474
1307035586221,4.00493
1307035646221,4.00090
1307035706221,3.99464
1307035766221,3.99181
1307035826221,3.99668
1307035886221,3.97209
1307035946221,4.02295
1307036006221,4.01288
1307036066221,4.03613
1307036126221,4.01942
1307036186221,3.99130
1307036246221,4.00623
1307036306221,3.99015
1307036366221,4.00355
1307036426221,4.00769
1307036486221,4.02338
1307036546221,4.02005
1307036606221,3.99028
1307036666221,3.99789
1307036726221,3.97487
1307036786221,4.00520
1307036846221,4.00244
1307036906221,4.00260
1307036966221,3.98349
1307037026221,4.00071
1307037086221,3.98925
1307037146221,4.00922
1307037206221,4.02214
1307037266221,3.98060
1307037326221,3.99136
1307037386221,4.00168
1307037446221,4.00714
1307037506221,3.98062
1307037566221,4.02593
1307037626230,4.01764
1307037686230,4.01443
1307037746230,4.01970
1307037806230,3.99451
1307037866230,3.99816
1307037926230,3.98745
1307037986230,4.27353
1307038046230,3.96258
1307038106230,3.98723
1307038166230,4.00231
1307038226230,3.98911
1307038286230,4.01878
1307038346230,3.99244
1307038406230,4.01507
1307038466230,3.97894
1307038526230,4.00829
1307038586230,4.04713
1307038646230,4.01797
1307038706230,3.96997
1307038766230,4.00719
1307038826230,4.01858
1307038886230,3.98899
1307038946230,4.00082
1307039006230,4.00834
1307039066230,4.03586
1307039126230,4.00151
1307039186230,3.98108
1307039246230,4.01536
1307039306230,3.99133
1307039366230,3.98145
1307039426230,3.99711
1307039486230,3.99815
1307039546230,4.01254
1307039606230,4.03668
1307039666230,3.99216
1307039726230,4.04529
1307039786230,4.01014
1307039846230,4.00054
1307039906230,4.00883
1307039966230,4.01434
1307040026230,4.02071
1307040086230,4.00140
1307040146230,3.99518
1307040206230,3.96596
1307040266230,3.94369
1307040326230,4.01909
1307040386230,4.02611
1307040446230,4.02026
1307040506230,3.96656
1307040566230,3.97025
1307040626230,3.98676
1307040686230,3.99294
1307040746230,3.98873
1307040806230,3.95375
1307040866230,3.98335
1307040926230,3.95470
1307040986230,4.00323
1307041046230,3.96936
1307041106230,3.96558
1307041166230,4.01414
1307041226240,3.98378
1307041286240,3.96100
1307041346240,3.96231
1307041406240,3.98855
1307041466240,3.99119
1307041526240,3.97064
1307041586240,4.02162
1307041646240,4.01017
1307041706240,3.99237
1307041766240,3.98528
1307041826240,4.02143
1307041886240,3.98647
1307041946240,4.04322
1307042006240,3.98775
1307042066240,3.99627
1307042126240,3.98774
1307042186240,4.00908
1307042246240,3.97837
1307042306240,3.96892
1307042366240,3.94943
1307042426240,4.03208
1307042486240,3.99968
1307042546240,4.00036
1307042606240,4.01728
1307042666240,3.93331
1307042726240,4.01010
1307042786240,3.96742
1307042846240,3.99286
1307042906240,3.98335
1307042966240,3.96481
1307043026240,3.98813
1307043086240,3.98725
1307043146240,3.97442
1307043206240,3.99826
1307043266240,3.99240
1307043326240,3.98438
1307043386240,3.99781
1307043446240,4.01139
1307043506240,4.03582
1307043566240,4.00291
1307043626240,4.00167
1307043686240,3.98262
1307043746240,3.98163
1307043806240,4.01445
1307043866240,3.99939
1307043926240,3.97957
1307043986240,3.99369
1307044046240,3.99661
1307044106240,3.98868
1307044166240,4.02931
1307044226240,4.00592
1307044286240,4.01868
1307044346240,4.01033
1307044406240,4.02264
1307044466240,4.01139
1307044526240,4.01152
1307044586240,4.02966
1307044646240,4.01705
1307044706240,3.99787
1307044766240,4.01474
1307044826251,3.97447
1307044886251,4.03689
1307044946251,4.03611
1307045006251,4.04562
1307045066251,4.02858
1307045126251,4.03337
1307045186251,4.05413
1307045246251,4.04170
1307045306251,4.00757
1307045366251,4.03201
1307045426251,4.01032
1307045486251,4.02828
1307045546251,4.02609
1307045606251,4.01791
1307045666251,4.03478
1307045726251,4.00196
1307045786251,4.04451
1307045846251,4.04768
1307045906251,4.02778
1307045966251,4.03214
1307046026251,4.02609
1307046086251,4.06057
1307046146251,4.02201
1307046206251,4.02108
1307046266251,4.05914
1307046326251,4.05487
1307046386251,4.06055
1307046446251,4.02880
1307046506251,4.06719
1307046566251,4.05533
1307046626251,4.06018
1307046686251,4.10643
1307046746251,4.07696
1307046806251,4.09594
1307046866251,4.07720
1307046926251,4.08846
1307046986251,4.09399
1307047046251,4.03454
1307047106251,4.08746
1307047166251,4.05668
1307047226251,4.06994
1307047286251,4.06765
1307047346251,4.08568
1307047406251,4.09712
1307047466251,4.05003
1307047526251,4.07077
1307047586251,4.08769
1307047646251,4.08140
1307047706251,4.07452
1307047766251,4.06553
1307047826251,4.06068
1307047886251,4.07930
1307047946251,4.06735
1307048006251,4.08283
1307048066251,4.04813
1307048126251,4.04695
1307048186251,4.02970
1307048246251,4.09618
1307048306251,4.08222
1307048366251,4.07905
1307048426261,4.05394
1307048486261,4.08716
1307048546261,4.05759
1307048606261,4.04712
1307048666261,4.04404
1307048726261,4.08128
1307048786261,4.05364
1307048846261,4.06409
1307048906261,4.05997
1307048966261,4.02638
1307049026261,4.05823
1307049086261,4.07425
1307049146261,4.07885
1307049206261,4.10388
1307049266261,4.13493
1307049326261,4.12605
1307049386261,4.07675
1307049446261,4.08708
1307049506261,4.13818
1307049566261,4.06062
1307049626261,4.11236
1307049686261,4.11842
1307049746261,4.07882
1307049806261,4.06918
1307049866261,4.12226
1307049926261,4.06347
1307049986261,4.01594
1307050046261,4.05262
1307050106261,4.03918
1307050166261,4.05645
1307050226261,4.02668
1307050286261,4.04746
1307050346261,4.04781
1307050406261,4.03390
1307050466261,4.03921
1307050526261,4.04398
1307050586261,4.03816
1307050646261,4.04041
1307050706261,4.04287
1307050766261,3.99885
1307050826261,4.06557
1307050886261,4.03135
1307050946261,3.99795
1307051006261,4.02845
1307051066261,4.04996
1307051126261,4.00381
1307051186261,4.04102
1307051246261,3.99506
1307051306261,3.99398
1307051366261,4.00846
1307051426261,4.02624
1307051486261,4.02952
1307051546261,3.97488
1307051606261,4.01932
1307051666261,4.00846
1307051726261,3.99260
1307051786261,4.01399
1307051846261,4.03729
1307051906261,4.01372
1307051966261,4.00250
1307052026272,4.03117
1307052086272,3.98177
1307052146272,3.98889
1307052206272,4.01032
1307052266272,3.97386
1307052326272,3.97559
1307052386272,3.97006
1307052446272,4.01189
1307052506272,4.02962
1307052566272,3.99773
1307052626272,3.98879
1307052686272,3.99455
1307052746272,3.97650
1307052806272,4.00044
1307052866272,3.99518
1307052926272,3.97379
1307052986272,3.97499
1307053046272,4.02348
1307053106272,3.97883
1307053166272,3.94736
1307053226272,3.98564
1307053286272,4.00214
1307053346272,3.98163
1307053406272,3.96495
1307053466272,4.12135
1307053526272,4.11228
1307053586272,3.99630
1307053646272,3.99828
1307053706272,3.99329
1307053766272,3.96155
1307053826272,3.92437
1307053886272,4.00041
1307053946272,4.00023
1307054006272,3.97617
1307054066272,4.00371
1307054126272,3.96806
1307054186272,3.97883
1307054246272,3.99513
1307054306272,3.95467
1307054366272,4.01715
1307054426272,3.99429
1307054486272,3.94237
1307054546272,3.99242
1307054606272,3.99920
1307054666272,3.97874
1307054726272,3.96629
1307054786272,3.96251
1307054846272,3.96487
1307054906272,3.96467
1307054966272,3.98580
1307055026272,4.00726
1307055086272,3.96853
1307055146272,3.97196
1307055206272,3.96832
1307055266272,3.99142
1307055326272,3.97388
1307055386272,3.97680
1307055446272,3.94718
1307055506272,3.96662
1307055566272,4.00906
1307055626282,3.99061
1307055686282,3.93363
1307055746282,3.99093
1307055806282,3.99155
1307055866282,3.99026
1307055926282,3.95664
1307055986282,4.00918
1307056046282,3.99344
1307056106282,4.00159
1307056166282,3.95592
1307056226282,3.98511
1307056286282,3.98167
1307056346282,3.98793
1307056406282,3.96883
1307056466282,3.97820
1307056526282,3.99467
1307056586282,3.94827
1307056646282,3.97778
1307056706282,3.97615
1307056766282,3.96635
1307056826282,3.98321
1307056886282,3.99474
1307056946282,4.00736
1307057006282,3.98086
1307057066282,4.00546
1307057126282,3.96676
1307057186282,3.97535
1307057246282,3.95912
1307057306282,4.01458
1307057366282,4.01190
1307057426282,4.00553
1307057486282,3.99753
1307057546282,3.99863
1307057606282,3.99240
1307057666282,4.00048
1307057726282,3.98622
1307057786282,4.02675
1307057846282,3.99071
1307057906282,4.00425
1307057966282,3.98452
1307058026282,3.99722
1307058086282,4.02934
1307058146282,3.99941
1307058206282,3.98345
1307058266282,4.00869
1307058326282,4.02908
1307058386282,4.00515
1307058446282,4.00911
1307058506282,4.01802
1307058566282,4.01941
1307058626282,4.02760
1307058686282,3.99296
1307058746282,4.02274
1307058806282,4.02920
1307058866282,4.02014
1307058926282,4.00297
1307058986282,4.04253
1307059046282,3.98526
1307059106282,4.02643
1307059166282,4.02769