1307059226293,4.00191 1307059286293,4.02347 1307059346293,4.01525 1307059406293,4.04816 1307059466293,3.98909 1307059526293,4.05685 1307059586293,4.00621 1307059646293,3.97007 1307059706293,3.99647 1307059766293,4.02034 1307059826293,4.00598 1307059886293,4.05394 1307059946293,4.01257 1307060006293,4.04672 1307060066293,4.01088 1307060126293,4.02664 1307060186293,4.01885 1307060246293,4.02050 1307060306293,4.06150 1307060366293,4.03346 1307060426293,4.00678 1307060486293,4.03579 1307060546293,4.00152 1307060606293,4.03545 1307060666293,4.01638 1307060726293,4.02352 1307060786293,4.04223 1307060846293,3.99915 1307060906293,4.04645 1307060966293,4.00774 1307061026293,4.03541 1307061086293,3.98162 1307061146293,4.03291 1307061206293,4.02458 1307061266293,3.99491 1307061326293,4.01859 1307061386293,3.99599 1307061446293,4.02257 1307061506293,4.03203 1307061566293,4.02664 1307061626293,4.01366 1307061686293,4.01304 1307061746293,4.02435 1307061806293,3.99829 1307061866293,4.03890 1307061926293,4.02282 1307061986293,3.98046 1307062046293,4.04788 1307062106293,4.01967 1307062166293,4.00966 1307062226293,3.99500 1307062286293,4.02580 1307062346293,4.00232 1307062406293,4.01796 1307062466293,4.05417 1307062526293,3.99808 1307062586293,3.99401 1307062646293,3.99030 1307062706293,4.00849 1307062766293,4.00507 1307062826303,4.02252 1307062886303,4.00605 1307062946303,4.02778 1307063006303,4.02012 1307063066303,4.02214 1307063126303,4.02695 1307063186303,4.00934 1307063246303,4.03211 1307063306303,4.00529 1307063366303,4.02235 1307063426303,4.03521 1307063486303,3.97915 1307063546303,4.02981 1307063606303,4.01457 1307063666303,4.01290 1307063726303,4.00527 1307063786303,4.03897 1307063846303,4.00832 1307063906303,4.03141 1307063966303,4.03107 1307064026303,4.05615 1307064086303,4.05944 1307064146303,4.00977 1307064206303,4.05389 1307064266303,4.07256 1307064326303,4.01419 1307064386303,4.00176 1307064446303,4.02828 1307064506303,4.02748 1307064566303,4.03926 1307064626303,4.00213 1307064686303,4.03167 1307064746303,3.98888 1307064806303,4.06882 1307064866303,4.01559 1307064926303,4.02567 1307064986303,4.00589 1307065046303,4.00989 1307065106303,4.01826 1307065166303,4.00395 1307065226303,4.00286 1307065286303,3.98497 1307065346303,4.01862 1307065406303,4.03393 1307065466303,4.04296 1307065526303,4.00730 1307065586303,3.99316 1307065646303,3.98954 1307065706303,4.00307 1307065766303,4.01355 1307065826303,4.02197 1307065886303,3.98844 1307065946303,4.00696 1307066006303,3.98769 1307066066303,4.01527 1307066126303,4.03389 1307066186303,3.98713 1307066246303,4.01112 1307066306303,4.03026 1307066366303,3.98555 1307066426313,3.99447 1307066486313,4.01143 1307066546313,4.03494 1307066606313,4.02205 1307066666313,4.00992 1307066726313,4.03100 1307066786313,3.93614 1307066846313,4.01973 1307066906313,4.01951 1307066966313,3.98273 1307067026313,4.00839 1307067086313,3.99851 1307067146313,4.01035 1307067206313,4.01631 1307067266313,4.03172 1307067326313,4.01314 1307067386313,4.00031 1307067446313,4.00206 1307067506313,3.98304 1307067566313,4.00267 1307067626313,4.01960 1307067686313,4.01955 1307067746313,4.01618 1307067806313,4.00401 1307067866313,3.98509 1307067926313,3.98387 1307067986313,4.02334 1307068046313,4.00246 1307068106313,3.97159 1307068166313,3.98538 1307068226313,4.02290 1307068286313,4.00407 1307068346313,4.04455 1307068406313,4.01762 1307068466313,3.99896 1307068526313,3.99558 1307068586313,4.01158 1307068646313,4.00253 1307068706313,4.00584 1307068766313,4.00389 1307068826313,3.98978 1307068886313,3.99811 1307068946313,4.01543 1307069006313,3.98875 1307069066313,3.97339 1307069126313,4.00103 1307069186313,3.96987 1307069246313,4.00325 1307069306313,3.97686 1307069366313,4.01036 1307069426313,3.97326 1307069486313,4.01068 1307069546313,4.00142 1307069606313,3.97230 1307069666313,4.01651 1307069726313,3.97455 1307069786313,3.99469 1307069846313,3.97308 1307069906313,3.96629 1307069966313,3.95562 1307070026323,3.97427 1307070086323,3.96226 1307070146323,3.96083 1307070206323,3.95804 1307070266323,3.98625 1307070326323,3.97807 1307070386323,3.96413 1307070446323,3.93935 1307070506323,3.94291 1307070566323,4.02774 1307070626323,3.98726 1307070686323,3.98265 1307070746323,3.93259 1307070806323,3.95448 1307070866323,3.94283 1307070926323,3.93548 1307070986323,3.97922 1307071046323,3.90795 1307071106323,3.95103 1307071166323,3.95817 1307071226323,3.92844 1307071286323,3.96014 1307071346323,3.92458 1307071406323,3.96486 1307071466323,3.92302 1307071526323,3.96311 1307071586323,3.94859 1307071646323,3.91387 1307071706323,3.94417 1307071766323,3.97012 1307071826323,3.98226 1307071886323,3.93115 1307071946323,3.94160 1307072006323,3.94076 1307072066323,3.95385 1307072126323,3.94900 1307072186323,3.93325 1307072246323,3.91168 1307072306323,3.93345 1307072366323,3.93325 1307072426323,3.97205 1307072486323,3.90505 1307072546323,3.87908 1307072606323,3.93422 1307072666323,3.91948 1307072726323,3.93040 1307072786323,3.92415 1307072846323,3.93270 1307072906323,3.91453 1307072966323,3.92827 1307073026323,3.90891 1307073086323,3.93945 1307073146323,3.94487 1307073206323,3.93271 1307073266323,3.92576 1307073326323,3.91247 1307073386323,3.92135 1307073446323,3.94796 1307073506323,3.94239 1307073566323,3.91907 1307073626332,3.93129 1307073686332,3.97181 1307073746332,3.92357 1307073806332,3.94924 1307073866332,3.90513 1307073926332,3.89641 1307073986332,3.95123 1307074046332,3.93243 1307074106332,3.91429 1307074166332,3.90648 1307074226332,3.88723 1307074286332,3.90449 1307074346332,3.88266 1307074406332,3.91309 1307074466332,3.89190 1307074526332,3.94217 1307074586332,3.90796 1307074646332,3.93160 1307074706332,3.87999 1307074766332,3.92184 1307074826332,3.89836 1307074886332,3.87669 1307074946332,3.91136 1307075006332,3.90830 1307075066332,3.89785 1307075126332,3.89859 1307075186332,3.92697 1307075246332,3.92651 1307075306332,3.90894 1307075366332,3.93058 1307075426332,3.94804 1307075486332,3.89718 1307075546332,3.94919 1307075606332,3.90611 1307075666332,3.90025 1307075726332,3.92338 1307075786332,3.89365 1307075846332,3.93698 1307075906332,3.90178 1307075966332,3.92673 1307076026332,3.92501 1307076086332,3.91708 1307076146332,3.91674 1307076206332,3.92520 1307076266332,3.87131 1307076326332,3.91903 1307076386332,3.94223 1307076446332,3.93268 1307076506332,3.92316 1307076566332,3.91477 1307076626332,3.92856 1307076686332,3.89913 1307076746332,3.92695 1307076806332,3.93350 1307076866332,3.92111 1307076926332,3.94022 1307076986332,3.93606 1307077046332,3.91197 1307077106332,3.91456 1307077166332,3.94487 1307077226342,3.93817 1307077286342,3.94191 1307077346342,3.91069 1307077406342,3.93893 1307077466342,3.88416 1307077526342,3.91910 1307077586342,3.91781 1307077646342,3.93574 1307077706342,3.93537 1307077766342,3.93021 1307077826342,3.90644 1307077886342,3.90274 1307077946342,3.89745 1307078006342,3.91840 1307078066342,3.89377 1307078126342,3.91965 1307078186342,3.91049 1307078246342,3.92226 1307078306342,3.93158 1307078366342,3.89237 1307078426342,3.91947 1307078486342,3.89650 1307078546342,3.93567 1307078606342,3.91854 1307078666342,3.91984 1307078726342,3.93040 1307078786342,3.93995 1307078846342,3.90690 1307078906342,3.90378 1307078966342,3.95363 1307079026342,3.93927 1307079086342,3.94581 1307079146342,3.93499 1307079206342,3.92714 1307079266342,3.91264 1307079326342,3.93310 1307079386342,3.90092 1307079446342,3.92622 1307079506342,3.90512 1307079566342,3.89920 1307079626342,3.88498 1307079686342,3.90185 1307079746342,3.89613 1307079806342,3.91689 1307079866342,3.91215 1307079926342,3.92986 1307079986342,3.91011 1307080046342,3.93070 1307080106342,3.92302 1307080166342,3.90107 1307080226342,3.91905 1307080286342,3.90963 1307080346342,3.91893 1307080406342,3.92437 1307080466342,3.90288 1307080526342,3.90054 1307080586342,3.92958 1307080646342,3.92583 1307080706342,3.88105 1307080766342,3.88298 1307080826351,3.89780 1307080886351,3.91659 1307080946351,3.90526 1307081006351,3.92961 1307081066351,3.92533 1307081126351,3.92586 1307081186351,3.94639 1307081246351,3.92759 1307081306351,3.91604 1307081366351,3.93177 1307081426351,3.93338 1307081486351,3.95844 1307081546351,3.92407 1307081606351,3.95019 1307081666351,3.89342 1307081726351,3.89038 1307081786351,3.92173 1307081846351,3.96763 1307081906351,3.91911 1307081966351,3.95263 1307082026351,3.94945 1307082086351,3.90210 1307082146351,3.93252 1307082206351,3.95823 1307082266351,3.93419 1307082326351,3.91364 1307082386351,3.91953 1307082446351,3.92503 1307082506351,3.88799 1307082566351,3.87594 1307082626351,3.88515 1307082686351,3.88410 1307082746351,3.91084 1307082806351,3.90007 1307082866351,3.91789 1307082926351,3.93292 1307082986351,3.90718 1307083046351,3.91208 1307083106351,3.95122 1307083166351,3.90446 1307083226351,3.92888 1307083286351,3.90641 1307083346351,3.90596 1307083406351,3.94335 1307083466351,3.86823 1307083526351,3.90296 1307083586351,3.92447 1307083646351,3.86271 1307083706351,3.94159 1307083766351,3.90428 1307083826351,3.86791 1307083886351,3.89266 1307083946351,3.92391 1307084006351,3.92697 1307084066351,3.92679 1307084126351,3.92491 1307084186351,3.90962 1307084246351,3.91837 1307084306351,3.92898 1307084366351,3.92268 1307084426360,3.91850 1307084486360,3.91307 1307084546360,3.91301 1307084606360,3.90181 1307084666360,3.91934 1307084726360,3.86393 1307084786360,3.92634 1307084846360,3.92561 1307084906360,3.91993 1307084966360,3.91218 1307085026360,3.89792 1307085086360,3.91025 1307085146360,3.90028 1307085206360,3.91945 1307085266360,3.95040 1307085326360,3.93475 1307085386360,3.91857 1307085446360,3.93067 1307085506360,3.89798 1307085566360,3.91660 1307085626360,3.94948 1307085686360,3.98358 1307085746360,3.91636 1307085806360,3.90072 1307085866360,3.91261 1307085926360,3.89762 1307085986360,3.91462 1307086046360,3.88317 1307086106360,3.88729 1307086166360,3.99172 1307086226360,3.94457 1307086286360,3.92009 1307086346360,3.92424 1307086406360,3.93893 1307086466360,3.97245 1307086526360,3.92267 1307086586360,3.89888 1307086646360,3.90965 1307086706360,3.93724 1307086766360,3.88106 1307086826360,3.87967 1307086886360,3.91781 1307086946360,3.89718 1307087006360,3.92208 1307087066360,3.92476 1307087126360,3.91007 1307087186360,3.94633 1307087246360,3.94186 1307087306360,3.91491 1307087366360,3.91298 1307087426360,3.93393 1307087486360,3.95830 1307087546360,3.94034 1307087606360,3.94778 1307087666360,3.93161 1307087726360,3.91052 1307087786360,3.93265 1307087846360,3.92582 1307087906360,3.93544 1307087966360,3.92976 1307088026369,3.91039 1307088086369,3.91889 1307088146369,3.93916 1307088206369,3.91278 1307088266369,3.94463 1307088326369,3.94493 1307088386369,3.93580 1307088446369,3.96081 1307088506369,3.92952 1307088566369,3.94318 1307088626369,3.94306 1307088686369,3.93741 1307088746369,3.91834 1307088806369,3.92749 1307088866369,3.95572 1307088926369,3.91135 1307088986369,3.94885 1307089046369,3.93002 1307089106369,3.94082 1307089166369,3.92972 1307089226369,3.92727 1307089286369,3.94304 1307089346369,3.93213 1307089406369,3.91948 1307089466369,3.88768 1307089526369,3.89982 1307089586369,3.93280 1307089646369,3.92267 1307089706369,3.90200 1307089766369,3.93546 1307089826369,3.91082 1307089886369,3.92484 1307089946369,3.94767 1307090006369,3.93485 1307090066369,3.93082 1307090126369,3.90893 1307090186369,3.96254 1307090246369,3.93151 1307090306369,3.92063 1307090366369,3.94426 1307090426369,3.94094 1307090486369,3.92266 1307090546369,3.92212 1307090606369,3.94207 1307090666369,3.91766 1307090726369,3.91750 1307090786369,3.94865 1307090846369,3.92598 1307090906369,3.95797 1307090966369,3.93565 1307091026369,3.91742 1307091086369,3.94965 1307091146369,3.91105 1307091206369,3.92994 1307091266369,3.94682 1307091326369,3.90122 1307091386369,3.91094 1307091446369,3.93594 1307091506369,3.91597 1307091566369,3.89179 1307091626378,3.93303 1307091686378,3.90199 1307091746378,3.91805 1307091806378,3.90493 1307091866378,3.93026 1307091926378,3.90129 1307091986378,3.95526 1307092046378,3.91993 1307092106378,3.89634 1307092166378,3.92745 1307092226378,3.95186 1307092286378,3.87020 1307092346378,3.87693 1307092406378,3.91464 1307092466378,3.90881 1307092526378,3.93017 1307092586378,3.92725 1307092646378,3.92724 1307092706378,3.91044 1307092766378,3.92202 1307092826378,3.91856 1307092886378,3.92351 1307092946378,3.91125 1307093006378,3.90039 1307093066378,3.90181 1307093126378,3.92811 1307093186378,3.92838 1307093246378,3.91768 1307093306378,3.90428 1307093366378,3.90179 1307093426378,3.88413 1307093486378,3.91257 1307093546378,3.91200 1307093606378,3.93317 1307093666378,3.91754 1307093726378,3.91552 1307093786378,3.90182 1307093846378,3.90087 1307093906378,3.87471 1307093966378,3.90230 1307094026378,3.91432 1307094086378,3.87065 1307094146378,3.85911 1307094206378,3.86887 1307094266378,3.90520 1307094326378,3.92326 1307094386378,3.89587 1307094446378,3.89065 1307094506378,3.91950 1307094566378,3.87206 1307094626378,3.88712 1307094686378,3.87592 1307094746378,3.88478 1307094806378,3.90190 1307094866378,3.86980 1307094926378,3.91798 1307094986378,3.91631 1307095046378,3.90984 1307095106378,3.86429 1307095166378,3.90770 1307095226387,3.93008 1307095286387,3.92262 1307095346387,3.94140 1307095406387,3.95751 1307095466387,3.91521 1307095526387,3.91722 1307095586387,3.89686 1307095646387,3.86846 1307095706387,3.89976 1307095766387,3.90476 1307095826387,3.90147 1307095886387,3.89181 1307095946387,3.89837 1307096006387,3.88932 1307096066387,3.87562 1307096126387,3.91331 1307096186387,3.87788 1307096246387,3.89330 1307096306387,3.91379 1307096366387,3.87403 1307096426387,3.89308 1307096486387,3.88179 1307096546387,3.87373 1307096606387,3.90295 1307096666387,3.88251 1307096726387,3.87904 1307096786387,3.90911 1307096846387,3.88829 1307096906387,3.88026 1307096966387,3.87739 1307097026387,3.87564 1307097086387,3.88836 1307097146387,3.87208 1307097206387,3.91122 1307097266387,3.89033 1307097326387,3.88664 1307097386387,3.90573 1307097446387,3.88292 1307097506387,3.90422 1307097566387,3.88470 1307097626387,3.89732 1307097686387,3.87359 1307097746387,3.89478 1307097806387,3.92698 1307097866387,3.85069 1307097926387,3.90181 1307097986387,3.85910 1307098046387,3.90579 1307098106387,3.86003 1307098166387,3.86487 1307098226387,3.90909 1307098286387,3.88962 1307098346387,3.90468 1307098406387,3.90502 1307098466387,3.89694 1307098526387,3.88605 1307098586387,3.89401 1307098646387,3.88991 1307098706387,3.90596 1307098766387,3.87374 1307098826396,3.89052 1307098886396,3.88849 1307098946396,3.86542 1307099006396,3.87333 1307099066396,3.89442 1307099126396,3.91586 1307099186396,3.90413 1307099246396,3.88059 1307099306396,3.89504 1307099366396,3.91383 1307099426396,3.95388 1307099486396,3.92093 1307100026396,3.87374 1307100086396,3.89475 1307100146396,3.90170 1307100206396,3.89842 1307100266396,3.92466 1307100326396,3.91370 1307100386396,3.91034 1307100446396,3.85438 1307100506396,3.88661 1307100566396,3.93644 1307100626396,3.92155 1307100686396,3.89426 1307100746396,3.90929 1307100806396,3.88404 1307100866396,3.87646 1307100926396,4.00680 1307100986396,3.90266 1307101046396,3.90342 1307101106396,3.88229 1307101166396,3.90464 1307101226396,3.88369 1307101286396,3.90032 1307101346396,3.92123 1307101406396,3.90808 1307101466396,3.89769 1307101526396,3.88081 1307101586396,3.91358 1307101646396,3.87186 1307101706396,3.94937 1307101766396,3.92567 1307101826396,3.90689 1307101886396,3.90103 1307101946396,3.91381 1307102006396,3.87683 1307102066396,3.90893 1307102126396,3.88512 1307102186396,3.94932 1307102246396,3.88930 1307102306396,3.89542 1307102366396,3.93846 1307102426405,3.86762 1307102486405,3.91260 1307102546405,3.93056 1307102606405,3.91190 1307102666405,3.87479 1307102726405,3.91357 1307102786405,3.91206 1307102846405,3.88514 1307102906405,3.88748 1307102966405,3.91148 1307103026405,3.92247 1307103086405,3.89444 1307103146405,3.92615 1307103206405,3.91157 1307103266405,3.88926 1307103326405,3.90001 1307103386405,3.92962 1307103446405,3.88817 1307103506405,3.91706 1307103566405,3.91385 1307103626405,3.90737 1307103686405,3.89206 1307103746405,3.92454 1307103806405,3.90180 1307103866405,3.87239 1307103926405,3.90191 1307103986405,3.89677 1307104046405,3.90938 1307104106405,3.87843 1307104166405,3.94892 1307104226405,3.92102 1307104286405,3.90178 1307104346405,3.91113 1307104406405,3.92008 1307104466405,3.90209 1307104526405,3.90882 1307104586405,3.93086 1307104646405,3.92579 1307104706405,3.87754 1307104766405,3.89886 1307104826405,3.92227 1307104886405,3.88095 1307104946405,3.93566 1307105006405,3.89840 1307105066405,3.90103 1307105126405,3.93326 1307105186405,3.91911 1307105246405,3.89571 1307105306405,3.89617 1307105366405,3.92377 1307105426405,3.90922 1307105486405,3.93285 1307105546405,3.92813 1307105606405,3.91229 1307105666405,3.92368 1307105726405,3.90045 1307105786405,3.89421 1307105846405,3.90389 1307105906405,3.90801 1307105966405,3.94193 1307106026414,3.85395 1307106086414,3.90749 1307106146414,3.92326 1307106206414,3.86388 1307106266414,3.92045 1307106326414,3.90971 1307106386414,3.93106 1307106446414,3.92525 1307106506414,3.89689 1307106566414,3.92665 1307106626414,3.93892 1307106686414,3.92243 1307106746414,3.93137 1307106806414,3.90139 1307106866414,3.91342 1307106926414,3.90720 1307106986414,3.88676 1307107046414,3.91761 1307107106414,3.90523 1307107166414,3.91086 1307107226414,3.91525 1307107286414,3.95355 1307107346414,3.93110 1307107406414,3.90378 1307107466414,3.91748 1307107526414,3.92678 1307107586414,3.89631 1307107646414,3.87353 1307107706414,3.90981 1307107766414,3.91997 1307107826414,3.95020 1307107886414,3.90584 1307107946414,3.94298 1307108006414,3.99019 1307108066414,3.94010 1307108126414,3.95747 1307108186414,3.90902 1307108246414,3.90825 1307108306414,3.93258 1307108366414,3.94088 1307108426414,3.95544 1307108486414,3.95617 1307108546414,3.94753 1307108606414,3.94135 1307108666414,3.93647 1307108726414,3.95040 1307108786414,3.96841 1307108846414,3.96523 1307108906414,3.95814 1307108966414,3.95881 1307109026414,3.95634 1307109086414,3.94317 1307109146414,3.96365 1307109206414,3.90924 1307109266414,3.94751 1307109326414,3.94310 1307109386414,3.89676 1307109446414,3.91524 1307109506414,3.92508 1307109566414,3.97072 1307109626423,3.96196 1307109686423,3.95753 1307109746423,3.94391 1307109806423,3.95926 1307109866423,3.93610 1307109926423,3.95144 1307109986423,3.89668 1307110046423,3.94016 1307110106423,3.91640 1307110166423,3.93822 1307110226423,3.94591 1307110286423,3.94091 1307110346423,3.93472 1307110406423,3.87486 1307110466423,3.95242 1307110526423,3.93098 1307110586423,3.90041 1307110646423,3.94009 1307110706423,3.93626 1307110766423,3.95650 1307110826423,3.93927 1307110886423,3.94764 1307110946423,3.94469 1307111006423,3.94733 1307111066423,3.95131 1307111126423,3.93004 1307111186423,3.94659 1307111246423,3.95014 1307111306423,3.95415 1307111366423,3.94977 1307111426423,3.94217 1307111486423,3.90983 1307111546423,3.94807 1307111606423,3.93694 1307111666423,3.93641 1307111726423,3.93261 1307111786423,3.96195 1307111846423,3.93258 1307111906423,3.96894 1307111966423,3.95647 1307112026423,3.96388 1307112086423,3.95223 1307112146423,3.95336 1307112206423,3.92904 1307112266423,3.92113 1307112326423,3.93860 1307112386423,3.95567 1307112446423,3.95033 1307112506423,3.95731 1307112566423,3.94166 1307112626423,3.92255 1307112686423,3.98561 1307112746423,3.97427 1307112806423,3.97827 1307112866423,3.93600 1307112926423,3.95109 1307112986423,3.97058 1307113046423,3.93634 1307113106423,4.04754 1307113166423,3.97669 1307113226433,3.95567 1307113286433,3.97227 1307113346433,3.95416 1307113406433,3.97523 1307113466433,3.93517 1307113526433,3.94117 1307113586433,3.91050 1307113646433,3.94081 1307113706433,3.94630 1307113766433,3.97628 1307113826433,3.94112 1307113886433,3.95048 1307113946433,3.99528 1307114006433,3.94765 1307114066433,3.93890 1307114126433,3.94625 1307114186433,3.94065 1307114246433,3.95894 1307114306433,3.96117 1307114366433,3.97948 1307114426433,3.99333 1307114486433,3.94796 1307114546433,3.90627 1307114606433,3.96186 1307114666433,3.97474 1307114726433,3.98434 1307114786433,3.96923 1307114846433,3.95545 1307114906433,3.94944 1307114966433,3.92673 1307115026433,3.93865 1307115086433,3.96396 1307115146433,3.91878 1307115206433,3.91587 1307115266433,3.95439 1307115326433,3.94606 1307115386433,3.90055 1307115446433,3.91483 1307115506433,3.93102 1307115566433,3.95540 1307115626433,3.98237 1307115686433,3.95730 1307115746433,3.97286 1307115806433,3.95339 1307115866433,3.97466 1307115926433,3.93660 1307115986433,3.94845 1307116046433,3.95108 1307116106433,3.92761 1307116166433,3.93626 1307116226433,3.92634 1307116286433,3.90254 1307116346433,3.96180 1307116406433,3.92404 1307116466433,3.93717 1307116526433,3.97207 1307116586433,3.93406 1307116646433,3.95251 1307116706433,4.00674 1307116766433,4.00023 1307116826442,3.95953 1307116886442,4.00173 1307116946442,3.99119 1307117006442,4.07132 1307117066442,4.09916 1307117126442,4.08616 1307117186442,4.11806 1307117246442,4.16636 1307117306442,4.14498 1307117366442,4.19203 1307117426442,4.19153 1307117486442,4.21069 1307117546442,4.18656 1307117606442,4.21777 1307117666442,4.23074 1307117726442,4.24301 1307117786442,4.21051 1307117846442,4.20304 1307117906442,4.19871 1307117966442,4.21092 1307118026442,4.14725 1307118086442,4.18599 1307118146442,4.11561 1307118206442,4.14997 1307118266442,4.06978 1307118326442,4.04322 1307118386442,4.08141 1307118446442,3.99648 1307118506442,4.00585 1307118566442,4.03084 1307118626442,4.02300 1307118686442,4.01166 1307118746442,3.97143 1307118806442,3.95984 1307118866442,3.94210 1307118926442,3.96145 1307118986442,3.96055 1307119046442,3.96258 1307119106442,3.95791 1307119166442,3.96007 1307119226442,3.97819 1307119286442,3.97903 1307119346442,3.96807 1307119406442,3.95476 1307119466442,3.94416 1307119526442,3.96025 1307119586442,3.95227 1307119646442,3.94559 1307119706442,3.96511 1307119766442,3.91088 1307119826442,3.94472 1307119886442,3.92986 1307119946442,3.96333 1307120006442,3.96678 1307120066442,3.95718 1307120126442,3.97004 1307120186442,3.96423 1307120246442,3.94116 1307120306442,3.92515 1307120366442,3.93149 1307120426451,3.93076 1307120486451,3.95785 1307120546451,3.91180 1307120606451,3.96944 1307120666451,3.95061 1307120726451,3.92398 1307120786451,3.95155 1307120846451,3.93184 1307120906451,3.96235 1307120966451,3.95000 1307121026451,3.93162 1307121086451,3.96167 1307121146451,3.91788 1307121206451,3.91487 1307121266451,3.93307 1307121326451,3.96666 1307121386451,3.92788 1307121446451,3.95564 1307121506451,3.96328 1307121566451,3.95591 1307121626451,3.92953 1307121686451,3.93490 1307121746451,3.94873 1307121806451,3.93873 1307121866451,3.92728 1307121926451,3.89612 1307121986451,3.95702 1307122046451,3.93045 1307122106451,3.92498 1307122166451,3.92127 1307122226451,3.90311 1307122286451,3.94144 1307122346451,3.94564 1307122406451,3.92408 1307122466451,3.92635 1307122526451,3.93727 1307122586451,3.87585 1307122646451,3.96721 1307122706451,3.91190 1307122766451,3.92538 1307122826451,3.96058 1307122886451,3.90343 1307122946451,3.93292 1307123006451,3.90508 1307123066451,3.91821 1307123126451,3.88861 1307123186451,3.92529 1307123246451,3.93508 1307123306451,3.93449 1307123366451,3.92677 1307123426451,3.91646 1307123486451,3.93443 1307123546451,3.96917 1307123606451,3.92674 1307123666451,3.92032 1307123726451,3.93499 1307123786451,3.91439 1307123846451,3.92139 1307123906451,3.91831 1307123966451,3.89530 1307124026461,3.89448 1307124086461,3.89812 1307124146461,3.95978 1307124206461,3.95355 1307124266461,3.92584 1307124326461,3.89683 1307124386461,3.93768 1307124446461,3.89701 1307124506461,3.93604 1307124566461,3.96448 1307124626461,3.92129 1307124686461,3.92898 1307124746461,3.91150 1307124806461,3.90628 1307124866461,3.87467 1307124926461,3.94102 1307124986461,3.88375 1307125046461,3.88442 1307125106461,3.91093 1307125166461,3.92484 1307125226461,3.90439 1307125286461,3.87139 1307125346461,3.91792 1307125406461,3.88848 1307125466461,3.91171 1307125526461,3.88617 1307125586461,3.89813 1307125646461,3.88795 1307125706461,3.93935 1307125766461,3.86734 1307125826461,3.88543 1307125886461,3.86962 1307125946461,3.90697 1307126006461,3.89644 1307126066461,3.92230 1307126126461,3.92048 1307126186461,3.89873 1307126246461,3.88177 1307126306461,3.85783 1307126366461,3.88968 1307126426461,3.90280 1307126486461,3.90378 1307126546461,3.92227 1307126606461,3.91295 1307126666461,3.88418 1307126726461,3.90202 1307126786461,3.87907 1307126846461,3.84382 1307126906461,3.90189 1307126966461,3.94119 1307127026461,3.86163 1307127086461,3.91228 1307127146461,3.93086 1307127206461,3.89990 1307127266461,3.89933 1307127326461,3.89258 1307127386461,3.87759 1307127446461,3.85914 1307127506461,3.90781 1307127566461,3.87118 1307127626471,3.89721 1307127686471,3.87475 1307127746471,3.89856 1307127806471,3.86260 1307127866471,3.88055 1307127926471,3.87824 1307127986471,3.88345 1307128046471,3.88770 1307128106471,3.87690 1307128166471,3.87529 1307128226471,3.84055 1307128286471,3.90367 1307128346471,3.88741 1307128406471,3.89508 1307128466471,3.88615 1307128526471,3.85977 1307128586471,3.86196 1307128646471,3.85382 1307128706471,3.88326 1307128766471,3.88075 1307128826471,3.85147 1307128886471,3.86576 1307128946471,3.86411 1307129006471,3.86335 1307129066471,3.87100 1307129126471,3.86133 1307129186471,3.86251 1307129246471,3.84459 1307129306471,3.82978 1307129366471,3.88635 1307129426471,3.86673 1307129486471,3.86257 1307129546471,3.88072 1307129606471,3.87672 1307129666471,3.86588 1307129726471,3.85515 1307129786471,3.87346 1307129846471,3.88018 1307129906471,3.86869 1307129966471,3.84049 1307130026471,3.89369 1307130086471,3.90078 1307130146471,3.88171 1307130206471,3.84842 1307130266471,3.83855 1307130326471,3.84008 1307130386471,3.85042 1307130446471,3.83929 1307130506471,3.86348 1307130566471,3.83591 1307130626471,3.85059 1307130686471,3.83463 1307130746471,3.85162 1307130806471,3.81826 1307130866471,3.83241 1307130926471,3.87816 1307130986471,3.84582 1307131046471,3.83765 1307131106471,3.85089 1307131166471,3.85639 1307131226481,3.82907 1307131286481,3.84976 1307131346481,3.85656 1307131406481,3.84693 1307131466481,3.84025 1307131526481,3.80823 1307131586481,3.80394 1307131646481,3.83297 1307131706481,3.84533 1307131766481,3.82363 1307131826481,3.83027 1307131886481,3.83834 1307131946481,3.82844 1307132006481,3.85143 1307132066481,3.85425 1307132126481,3.84413 1307132186481,3.85499 1307132246481,3.86162 1307132306481,3.84451 1307132366481,3.87745 1307132426481,3.84973 1307132486481,3.86030 1307132546481,3.84794 1307132606481,3.77876 1307132666481,3.85859 1307132726481,3.77268 1307132786481,3.81320 1307132846481,3.85069 1307132906481,3.83275 1307132966481,3.84513 1307133026481,3.84386 1307133086481,3.84050 1307133146481,3.85258 1307133206481,3.83254 1307133266481,3.85116 1307133326481,3.85435 1307133386481,3.86501 1307133446481,3.85892 1307133506481,3.84009 1307133566481,3.82963 1307133626481,3.84559 1307133686481,3.86256 1307133746481,3.80636 1307133806481,3.81860 1307133866481,3.81804 1307133926481,3.84412 1307133986481,3.81808 1307134046481,3.86636 1307134106481,3.84597 1307134166481,3.84495 1307134226481,3.86336 1307134286481,3.85684 1307134346481,3.83234 1307134406481,3.84340 1307134466481,3.82242 1307134526481,3.81997 1307134586481,3.82633 1307134646481,3.82465 1307134706481,3.81519 1307134766481,3.81219 1307134826491,3.83203 1307134886491,3.82654 1307134946491,3.82062 1307135006491,3.83183 1307135066491,3.85020 1307135126491,3.82739 1307135186491,3.79542 1307135246491,3.83839 1307135306491,3.86370 1307135366491,3.83867 1307135426491,3.83059 1307135486491,3.83260 1307135546491,3.85720 1307135606491,3.92665 1307135666491,3.84772 1307135726491,3.82855 1307135786491,3.86980 1307135846491,3.81205 1307135906491,3.82690 1307135966491,3.82391 1307136026491,3.80973 1307136086491,3.83373 1307136146491,3.84936 1307136206491,3.85421 1307136266491,3.84045 1307136326491,3.83561 1307136386491,3.78922 1307136446491,3.82722 1307136506491,3.80982 1307136566491,3.85250 1307136626491,3.85015 1307136686491,3.85105 1307136746491,3.82009 1307136806491,3.82767 1307136866491,3.85256 1307136926491,3.87590 1307136986491,3.83485 1307137046491,3.85439 1307137106491,3.86059 1307137166491,3.84136 1307137226491,3.83448 1307137286491,3.83331 1307137346491,3.82827 1307137406491,3.83916 1307137466491,3.84064 1307137526491,3.84410 1307137586491,3.83855 1307137646491,3.80533 1307137706491,3.87337 1307137766491,3.81216 1307137826491,3.81543 1307137886491,3.84573 1307137946491,3.80950 1307138006491,3.84532 1307138066491,3.81247 1307138126491,3.83832 1307138186491,3.83260 1307138246491,3.82386 1307138306491,3.83387 1307138366491,3.84403 1307138426502,3.85139 1307138486502,3.87977 1307138546502,3.89816 1307138606502,3.85779 1307138666502,3.84995 1307138726502,3.86569 1307138786502,3.87278 1307138846502,3.83384 1307138906502,3.83747 1307138966502,3.86627 1307139026502,3.83395 1307139086502,3.88792 1307139146502,3.84934 1307139206502,3.85046 1307139266502,3.80750 1307139326502,3.83989 1307139386502,3.81845 1307139446502,3.83144 1307139506502,3.86638 1307139566502,3.87168 1307139626502,3.88177 1307139686502,3.88752 1307139746502,3.84967 1307139806502,3.87616 1307139866502,3.90904 1307139926502,3.87800 1307139986502,3.88434 1307140046502,3.91663 1307140106502,3.90430 1307140166502,3.88075 1307140226502,3.93476 1307140286502,3.92213 1307140346502,3.89717 1307140406502,3.93360 1307140466502,3.90234 1307140526502,3.90977 1307140586502,3.96137 1307140646502,3.98943 1307140706502,3.96465 1307140766502,3.96150 1307140826502,4.00076 1307140886502,3.95303 1307140946502,4.00425 1307141006502,3.94035 1307141066502,3.97215 1307141126502,3.97294 1307141186502,3.99165 1307141246502,3.98227 1307141306502,3.94747 1307141366502,3.93758 1307141426502,3.89936 1307141486502,3.88098 1307141546502,3.85796 1307141606502,3.91056 1307141666502,3.90798 1307141726502,3.86185 1307141786502,3.84584 1307141846502,3.89666 1307141906502,3.88539 1307141966502,3.87470 1307142026513,3.85020 1307142086513,3.87071 1307142146513,3.88880 1307142206513,3.83981 1307142266513,3.84797 1307142326513,3.81724 1307142386513,3.86700 1307142446513,3.85785 1307142506513,3.88605 1307142566513,3.85294 1307142626513,3.87114 1307142686513,3.88548 1307142746513,3.84937 1307142806513,3.84629 1307142866513,3.85342 1307142926513,3.86440 1307142986513,3.87315 1307143046513,3.84514 1307143106513,3.83822 1307143166513,3.85336 1307143226513,3.90578 1307143286513,3.84041 1307143346513,3.85489 1307143406513,3.85844 1307143466513,3.82467 1307143526513,3.85048 1307143586513,3.86422 1307143646513,3.88995 1307143706513,3.87394 1307143766513,3.89610 1307143826513,3.82847 1307143886513,3.86715 1307143946513,3.84296 1307144006513,3.86153 1307144066513,3.85596 1307144126513,3.88546 1307144186513,3.88086 1307144246513,3.89096 1307144306513,3.83411 1307144366513,3.85973 1307144426513,3.86302 1307144486513,3.84669 1307144546513,3.86350 1307144606513,3.90225 1307144666513,3.87849 1307144726513,3.86662 1307144786513,3.85917 1307144846513,3.86099 1307144906513,3.85304 1307144966513,3.85072 1307145026513,3.86956 1307145086513,3.87378 1307145146513,3.87917 1307145206513,3.85388 1307145266513,3.86433 1307145326513,3.85253 1307145386513,3.85954 1307145446513,3.87641 1307145506513,3.83936 1307145566513,3.82064