1307145626523,3.88652
1307145686523,3.88093
1307145746523,3.86430
1307145806523,3.89149
1307145866523,3.86564
1307145926523,3.86949
1307145986523,3.87865
1307146046523,3.86126
1307146106523,3.86652
1307146166523,3.86624
1307146226523,3.89851
1307146286523,3.88522
1307146346523,3.84348
1307146406523,3.88644
1307146466523,3.87429
1307146526523,3.91188
1307146586523,3.87208
1307146646523,3.81408
1307146706523,3.89436
1307146766523,3.87304
1307146826523,3.86256
1307146886523,3.87640
1307146946523,3.85917
1307147006523,3.87206
1307147066523,3.88914
1307147126523,3.84666
1307147186523,3.85139
1307147246523,3.87276
1307147306523,3.84296
1307147366523,3.85814
1307147426523,3.80788
1307147486523,3.87052
1307147546523,3.81674
1307147606523,3.81066
1307147666523,3.84615
1307147726523,3.86270
1307147786523,3.84611
1307147846523,3.86273
1307147906523,3.83406
1307147966523,3.82831
1307148026523,3.86783
1307148086523,3.86923
1307148146523,3.88733
1307148206523,3.81769
1307148266523,3.84760
1307148326523,3.87746
1307148386523,3.85656
1307148446523,3.83619
1307148506523,3.87527
1307148566523,3.85873
1307148626523,3.84741
1307148686523,3.87487
1307148746523,3.85735
1307148806523,3.84063
1307148866523,3.87067
1307148926523,3.79589
1307148986523,3.86279
1307149046523,3.85446
1307149106523,3.88316
1307149166523,3.83367
1307149226533,3.80360
1307149286533,3.83208
1307149346533,3.85801
1307149406533,3.85401
1307149466533,3.84878
1307149526533,3.85557
1307149586533,3.88633
1307149646533,3.89095
1307149706533,3.89229
1307149766533,3.89470
1307149826533,3.85314
1307149886533,3.86621
1307149946533,3.88033
1307150006533,3.89836
1307150066533,3.86556
1307150126533,3.87922
1307150186533,3.88642
1307150246533,3.85439
1307150306533,3.89648
1307150366533,3.85358
1307150426533,3.85539
1307150486533,3.86745
1307150546533,3.83274
1307150606533,3.84116
1307150666533,3.85797
1307150726533,3.94000
1307150786533,3.85545
1307150846533,3.86105
1307150906533,3.89760
1307150966533,3.86610
1307151026533,3.85438
1307151086533,3.88364
1307151146533,3.86365
1307151206533,3.85604
1307151266533,3.89095
1307151326533,3.86650
1307151386533,3.83027
1307151446533,3.84650
1307151506533,3.85761
1307151566533,3.82499
1307151626533,3.85230
1307151686533,3.80947
1307151746533,3.85497
1307151806533,3.85249
1307151866533,3.88143
1307151926533,3.85069
1307151986533,3.84712
1307152046533,3.88605
1307152106533,3.87000
1307152166533,3.84084
1307152226533,3.88899
1307152286533,3.85462
1307152346533,3.85800
1307152406533,3.86621
1307152466533,3.86424
1307152526533,3.83594
1307152586533,3.84116
1307152646533,3.85957
1307152706533,3.83572
1307152766533,3.83062
1307152826543,3.79825
1307152886543,3.85305
1307152946543,3.83602
1307153006543,3.82759
1307153066543,3.83560
1307153126543,3.85520
1307153186543,3.82771
1307153246543,3.82306
1307153306543,3.80525
1307153366543,3.85288
1307153426543,3.82550
1307153486543,3.83562
1307153546543,3.83840
1307153606543,3.81896
1307153666543,3.82815
1307153726543,3.82164
1307153786543,3.83194
1307153846543,3.84388
1307153906543,3.84574
1307153966543,3.81011
1307154026543,3.85181
1307154086543,3.82664
1307154146543,3.79524
1307154206543,3.82008
1307154266543,3.83303
1307154326543,3.78698
1307154386543,3.80646
1307154446543,3.77537
1307154506543,3.82659
1307154566543,3.85245
1307154626543,3.80904
1307154686543,3.81663
1307154746543,3.83751
1307154806543,3.81293
1307154866543,3.81453
1307154926543,3.79938
1307154986543,3.81092
1307155046543,3.82134
1307155106543,3.82009
1307155166543,3.80883
1307155226543,3.79418
1307155286543,3.81627
1307155346543,3.82951
1307155406543,3.81549
1307155466543,3.79999
1307155526543,3.83386
1307155586543,3.78983
1307155646543,3.80416
1307155706543,3.80607
1307155766543,3.80072
1307155826543,3.79064
1307155886543,3.81686
1307155946543,3.79319
1307156006543,3.79853
1307156066543,3.82739
1307156126543,3.79098
1307156186543,3.80356
1307156246543,3.78840
1307156306543,3.83325
1307156366543,3.81723
1307156426553,3.82370
1307156486553,3.82255
1307156546553,3.80086
1307156606553,3.84962
1307156666553,3.81474
1307156726553,3.82088
1307156786553,3.81410
1307156846553,3.78286
1307156906553,3.78368
1307156966553,3.82200
1307157026553,3.80073
1307157086553,3.79746
1307157146553,3.81657
1307157206553,3.83183
1307157266553,3.81223
1307157326553,3.80867
1307157386553,3.83876
1307157446553,3.82131
1307157506553,3.84196
1307157566553,3.77173
1307157626553,3.78534
1307157686553,3.77327
1307157746553,3.78910
1307157806553,3.77394
1307157866553,3.80010
1307157926553,3.78011
1307157986553,3.75917
1307158046553,3.77851
1307158106553,3.78087
1307158166553,3.81042
1307158226553,3.79071
1307158286553,3.77114
1307158346553,3.76565
1307158406553,3.79948
1307158466553,3.80949
1307158526553,3.76550
1307158586553,3.77264
1307158646553,3.78827
1307158706553,3.76613
1307158766553,3.77157
1307158826553,3.76722
1307158886553,3.80606
1307158946553,3.79525
1307159006553,3.78646
1307159066553,3.78887
1307159126553,3.77613
1307159186553,3.75632
1307159246553,3.78634
1307159306553,3.79875
1307159366553,4.02367
1307159426553,3.77374
1307159486553,3.74626
1307159546553,3.77558
1307159606553,3.77622
1307159666553,3.77385
1307159726553,3.79785
1307159786553,3.76566
1307159846553,3.77411
1307159906553,3.80066
1307159966553,3.78377
1307160026562,3.75687
1307160086562,3.75780
1307160146562,3.79604
1307160206562,3.78857
1307160266562,3.79647
1307160326562,3.76327
1307160386562,3.81091
1307160446562,3.79413
1307160506562,3.79413
1307160566562,3.78532
1307160626562,3.79383
1307160686562,3.79786
1307160746562,3.77157
1307160806562,3.76483
1307160866562,3.78462
1307160926562,3.78797
1307160986562,3.76665
1307161046562,3.78815
1307161106562,3.80053
1307161166562,3.77903
1307161226562,3.79994
1307161286562,3.77073
1307161346562,3.80684
1307161406562,3.76780
1307161466562,3.80198
1307161526562,3.79653
1307161586562,3.80491
1307161646562,3.77238
1307161706562,3.78513
1307161766562,3.79364
1307161826562,3.83406
1307161886562,3.78300
1307161946562,3.81279
1307162006562,3.78342
1307162066562,3.78447
1307162126562,3.77679
1307162186562,3.77198
1307162246562,3.80745
1307162306562,3.76247
1307162366562,3.80038
1307162426562,3.80413
1307162486562,3.79779
1307162546562,3.82944
1307162606562,3.80119
1307162666562,3.80373
1307162726562,3.80111
1307162786562,3.81640
1307162846562,3.79833
1307162906562,3.80068
1307162966562,3.81889
1307163026562,3.79981
1307163086562,3.80198
1307163146562,3.77911
1307163206562,3.82420
1307163266562,3.80835
1307163326562,3.76119
1307163386562,3.76605
1307163446562,3.76706
1307163506562,3.79826
1307163566562,3.80402
1307163626572,3.77708
1307163686572,3.78947
1307163746572,3.82110
1307163806572,3.78873
1307163866572,3.84882
1307163926572,3.80568
1307163986572,3.77635
1307164046572,3.77439
1307164106572,3.80048
1307164166572,3.82119
1307164226572,3.75528
1307164286572,3.73606
1307164346572,3.79759
1307164406572,3.76025
1307164466572,3.80090
1307164526572,3.85182
1307164586572,3.78321
1307164646572,3.79118
1307164706572,3.80155
1307164766572,3.78671
1307164826572,3.79463
1307164886572,3.81638
1307164946572,3.82326
1307165006572,3.78952
1307165066572,3.75657
1307165126572,3.81888
1307165186572,3.80101
1307165246572,3.80951
1307165306572,3.75670
1307165366572,3.81357
1307165426572,3.79837
1307165486572,3.79058
1307165546572,3.79141
1307165606572,3.76374
1307165666572,3.80227
1307165726572,3.80892
1307165786572,3.80240
1307165846572,3.79834
1307165906572,3.73455
1307165966572,3.74559
1307166026572,3.78713
1307166086572,3.78634
1307166146572,3.78091
1307166206572,3.75439
1307166266572,3.76969
1307166326572,3.77801
1307166386572,3.78876
1307166446572,3.76422
1307166506572,3.79625
1307166566572,3.81203
1307166626572,3.76981
1307166686572,3.91814
1307166746572,3.77033
1307166806572,3.79013
1307166866572,3.77131
1307166926572,3.79153
1307166986572,3.79859
1307167046572,3.74954
1307167106572,3.80976
1307167166572,3.77662
1307167226581,3.76510
1307167286581,3.75382
1307167346581,3.78842
1307167406581,3.79038
1307167466581,3.79364
1307167526581,3.76251
1307167586581,3.76742
1307167646581,3.75638
1307167706581,3.77050
1307167766581,3.81699
1307167826581,3.78746
1307167886581,3.78652
1307167946581,3.75832
1307168006581,3.76077
1307168066581,3.79122
1307168126581,3.77876
1307168186581,3.80610
1307168246581,3.78024
1307168306581,3.81275
1307168366581,3.79656
1307168426581,3.78777
1307168486581,3.76297
1307168546581,3.77064
1307168606581,3.76148
1307168666581,3.82401
1307168726581,3.78078
1307168786581,3.82957
1307168846581,3.80115
1307168906581,3.78590
1307168966581,3.79675
1307169026581,3.78059
1307169086581,3.74380
1307169146581,3.80128
1307169206581,3.81953
1307169266581,3.79861
1307169326581,3.79810
1307169386581,3.81718
1307169446581,3.76485
1307169506581,3.80001
1307169566581,3.81697
1307169626581,3.79093
1307169686581,3.78709
1307169746581,3.81838
1307169806581,3.79592
1307169866581,3.76950
1307169926581,3.78415
1307169986581,3.75972
1307170046581,3.80333
1307170106581,3.80777
1307170166581,3.81195
1307170226581,3.81760
1307170286581,3.79738
1307170346581,3.78387
1307170406581,3.78767
1307170466581,3.79038
1307170526581,3.79765
1307170586581,3.79577
1307170646581,3.78393
1307170706581,3.77825
1307170766581,3.77007
1307170826590,3.77682
1307170886590,3.80776
1307170946590,3.78004
1307171006590,3.78712
1307171066590,3.78113
1307171126590,3.79735
1307171186590,3.77221
1307171246590,3.74945
1307171306590,3.75975
1307171366590,3.81283
1307171426590,3.79709
1307171486590,3.76431
1307171546590,3.76880
1307171606590,3.77664
1307171666590,3.77949
1307171726590,3.76377
1307171786590,3.77955
1307171846590,3.80446
1307171906590,3.76587
1307171966590,3.78732
1307172026590,3.77872
1307172086590,3.77300
1307172146590,3.78650
1307172206590,3.74477
1307172266590,3.77153
1307172326590,3.77863
1307172386590,3.77837
1307172446590,3.76153
1307172506590,3.77281
1307172566590,3.79107
1307172626590,3.76659
1307172686590,3.80559
1307172746590,3.77174
1307172806590,3.80291
1307172866590,3.79876
1307172926590,3.78850
1307172986590,3.75596
1307173046590,3.80901
1307173106590,3.76886
1307173166590,3.78328
1307173226590,3.79227
1307173286590,3.72919
1307173346590,3.78597
1307173406590,3.81314
1307173466590,3.74812
1307173526590,3.77640
1307173586590,3.75136
1307173646590,3.76237
1307173706590,3.78198
1307173766590,3.79825
1307173826590,3.81485
1307173886590,3.76486
1307173946590,3.76822
1307174006590,3.75495
1307174066590,3.78512
1307174126590,3.75961
1307174186590,3.76339
1307174246590,3.77133
1307174306590,3.77303
1307174366590,3.77619
1307174426599,3.76321
1307174486599,3.78738
1307174546599,3.78214
1307174606599,3.78724
1307174666599,3.80608
1307174726599,3.77560
1307174786599,3.78405
1307174846599,3.77213
1307174906599,3.76557
1307174966599,3.76885
1307175026599,3.76499
1307175086599,3.74171
1307175146599,3.79702
1307175206599,3.75796
1307175266599,3.71422
1307175326599,3.79998
1307175386599,3.73013
1307175446599,3.77116
1307175506599,3.74581
1307175566599,3.78236
1307175626599,3.72822
1307175686599,3.79139
1307175746599,3.73261
1307175806599,3.75052
1307175866599,3.76641
1307175926599,3.78947
1307175986599,3.75232
1307176046599,3.74862
1307176106599,3.77657
1307176166599,3.75603
1307176226599,3.76683
1307176286599,3.76660
1307176346599,3.76418
1307176406599,3.74059
1307176466599,3.74987
1307176526599,3.75124
1307176586599,3.75834
1307176646599,3.70591
1307176706599,3.74959
1307176766599,3.75979
1307176826599,3.71115
1307176886599,3.74434
1307176946599,3.75596
1307177006599,3.76745
1307177066599,3.78430
1307177126599,3.75301
1307177186599,3.73110
1307177246599,3.74476
1307177306599,3.74678
1307177366599,3.73989
1307177426599,3.72693
1307177486599,3.75507
1307177546599,3.77964
1307177606599,3.75981
1307177666599,3.73580
1307177726599,3.74322
1307177786599,3.74973
1307177846599,3.75731
1307177906599,3.75935
1307177966599,3.77137
1307178026608,3.73464
1307178086608,3.75799
1307178146608,3.73852
1307178206608,3.75431
1307178266608,3.77869
1307178326608,3.74562
1307178386608,3.73720
1307178446608,3.76440
1307178506608,3.76740
1307178566608,3.75928
1307178626608,3.76995
1307178686608,3.76429
1307178746608,3.79533
1307178806608,3.73295
1307178866608,3.74548
1307178926608,3.77804
1307178986608,3.77119
1307179046608,3.79235
1307179106608,3.72555
1307179166608,3.74570
1307179226608,3.73256
1307179286608,3.76550
1307179346608,3.76483
1307179406608,3.71753
1307179466608,3.73605
1307179526608,3.71149
1307179586608,3.71072
1307179646608,3.74824
1307179706608,3.75735
1307179766608,3.75974
1307179826608,3.75309
1307179886608,3.77026
1307179946608,3.74318
1307180006608,3.72813
1307180066608,3.72542
1307180126608,3.77930
1307180186608,3.74890
1307180246608,3.72802
1307180306608,3.73710
1307180366608,3.74193
1307180426608,3.73991
1307180486608,3.74295
1307180546608,3.75357
1307180606608,3.75728
1307180666608,3.75207
1307180726608,3.72815
1307180786608,3.75313
1307180846608,3.71884
1307180906608,3.74738
1307180966608,3.74807
1307181026608,3.74606
1307181086608,3.77763
1307181146608,3.71919
1307181206608,3.74276
1307181266608,3.73061
1307181326608,3.71653
1307181386608,3.73066
1307181446608,3.78234
1307181506608,3.75524
1307181566608,3.76720
1307181626617,3.75510
1307181686617,3.74502
1307181746617,3.74245
1307181806617,3.74572
1307181866617,3.75053
1307181926617,3.74761
1307181986617,3.73186
1307182046617,3.74158
1307182106617,3.76457
1307182166617,3.76480
1307182226617,3.76202
1307182286617,3.73778
1307182346617,3.72259
1307182406617,3.71439
1307182466617,3.73802
1307182526617,3.75387
1307182586617,3.77238
1307182646617,3.74996
1307182706617,3.75147
1307182766617,3.74381
1307182826617,3.73334
1307182886617,3.76123
1307182946617,3.75209
1307183006617,3.75091
1307183066617,3.72959
1307183126617,3.72409
1307183186617,3.75551
1307183246617,3.72160
1307183306617,3.71396
1307183366617,3.71441
1307183426617,3.76324
1307183486617,3.73875
1307183546617,3.73496
1307183606617,3.71293
1307183666617,3.79386
1307183726617,3.71299
1307183786617,3.74533
1307183846617,3.74328
1307183906617,3.74183
1307183966617,3.72520
1307184026617,3.73432
1307184086617,3.73479
1307184146617,3.74647
1307184206617,3.76248
1307184266617,3.73865
1307184326617,3.72427
1307184386617,3.72604
1307184446617,3.73471
1307184506617,3.75772
1307184566617,3.74383
1307184626617,3.72370
1307184686617,3.75019
1307184746617,3.73662
1307184806617,3.75385
1307184866617,3.76566
1307184926617,3.74643
1307184986617,3.72992
1307185046617,3.74560
1307185106617,3.76917
1307185166617,3.72974
1307185226626,3.75702
1307185286626,3.74272
1307185346626,3.75464
1307185406626,3.71082
1307185466626,3.73239
1307185526626,3.73597
1307185586626,3.73420
1307185646626,3.76680
1307185706626,3.78544
1307185766626,3.72558
1307185826626,3.73689
1307185886626,3.77836
1307186426626,3.79648
1307186486626,3.77566
1307186546626,3.75650
1307186606626,3.78780
1307186666626,3.76810
1307186726626,3.80218
1307186786626,3.76286
1307186846626,3.75772
1307186906626,3.74898
1307186966626,3.75029
1307187026626,3.76537
1307187086626,3.77002
1307187146626,3.78817
1307187206626,3.73696
1307187266626,3.77616
1307187326626,3.77262
1307187386626,3.79064
1307187446626,3.77141
1307187506626,3.76983
1307187566626,3.78825
1307187626626,3.75639
1307187686626,3.81787
1307187746626,3.79585
1307187806626,3.78929
1307187866626,3.75438
1307187926626,3.78546
1307187986626,3.77994
1307188046626,3.77315
1307188106626,3.76286
1307188166626,3.78036
1307188226626,3.86757
1307188286626,3.77460
1307188346626,3.75897
1307188406626,3.74666
1307188466626,3.76379
1307188526626,3.73139
1307188586626,3.79145
1307188646626,3.80482
1307188706626,3.80550
1307188766626,3.77005
1307188826635,3.78794
1307188886635,3.82130
1307188946635,3.78837
1307189006635,3.81948
1307189066635,3.79297
1307189126635,3.83170
1307189186635,3.80906
1307189246635,3.81784
1307189306635,3.78185
1307189366635,3.80124
1307189426635,3.82498
1307189486635,3.82333
1307189546635,3.80531
1307189606635,3.75702
1307189666635,3.77921
1307189726635,3.79924
1307189786635,3.79232
1307189846635,3.78957
1307189906635,3.78721
1307189966635,3.79692
1307190026635,3.74931
1307190086635,3.77775
1307190146635,3.77205
1307190206635,3.77291
1307190266635,3.79309
1307190326635,3.79628
1307190386635,3.75470
1307190446635,3.79637
1307190506635,3.77613
1307190566635,3.80470
1307190626635,3.80631
1307190686635,3.83171
1307190746635,3.80482
1307190806635,3.78761
1307190866635,3.79839
1307190926635,3.77334
1307190986635,3.80923
1307191046635,3.78459
1307191106635,3.79461
1307191166635,3.78298
1307191226635,3.79116
1307191286635,3.83453
1307191346635,3.81544
1307191406635,3.78316
1307191466635,3.80632
1307191526635,3.81550
1307191586635,3.80444
1307191646635,3.81039
1307191706635,3.79787
1307191766635,3.87388
1307191826635,3.82230
1307191886635,3.78968
1307191946635,3.79776
1307192006635,3.82494
1307192066635,3.82037
1307192126635,3.82787
1307192186635,3.79960
1307192246635,3.78584
1307192306635,3.82193
1307192366635,3.80967
1307192426644,3.83321
1307192486644,3.83463
1307192546644,3.82360
1307192606644,3.83475
1307192666644,3.83984
1307192726644,3.81460
1307192786644,3.86776
1307192846644,3.81634
1307192906644,3.84301
1307192966644,3.82755
1307193026644,3.82367
1307193086644,3.78497
1307193146644,3.84290
1307193206644,3.82578
1307193266644,3.83740
1307193326644,3.82371
1307193386644,3.84572
1307193446644,3.85907
1307193506644,3.84008
1307193566644,3.83146
1307193626644,3.82956
1307193686644,3.85556
1307193746644,3.80782
1307193806644,3.84788
1307193866644,3.83154
1307193926644,3.84521
1307193986644,3.81278
1307194046644,3.82986
1307194106644,3.80709
1307194166644,3.82350
1307194226644,3.83842
1307194286644,3.84909
1307194346644,3.87304
1307194406644,3.81201
1307194466644,3.84610
1307194526644,3.83265
1307194586644,3.85034
1307194646644,3.82404
1307194706644,3.86890
1307194766644,3.82821
1307194826644,3.82069
1307194886644,3.83882
1307194946644,3.85902
1307195006644,3.85291
1307195066644,3.85421
1307195126644,3.83898
1307195186644,3.82278
1307195246644,3.84101
1307195306644,3.85040
1307195366644,3.80857
1307195426644,3.84435
1307195486644,3.84726
1307195546644,3.84249
1307195606644,3.85478
1307195666644,3.83852
1307195726644,3.85778
1307195786644,3.82857
1307195846644,3.84689
1307195906644,3.87005
1307195966644,3.86749
1307196026653,3.84106
1307196086653,3.84616
1307196146653,3.87010
1307196206653,3.82827
1307196266653,3.84478
1307196326653,3.88430
1307196386653,3.82600
1307196446653,3.83874
1307196506653,3.87576
1307196566653,3.84847
1307196626653,3.84477
1307196686653,3.81878
1307196746653,3.84332
1307196806653,3.85150
1307196866653,3.84801
1307196926653,3.86291
1307196986653,3.87281
1307197046653,3.88015
1307197106653,3.86371
1307197166653,3.86724
1307197226653,3.86508
1307197286653,3.83518
1307197346653,3.83619
1307197406653,3.86702
1307197466653,3.83327
1307197526653,3.85184
1307197586653,3.85221
1307197646653,3.84846
1307197706653,3.83779
1307197766653,3.86029
1307197826653,3.84596
1307197886653,3.87233
1307197946653,3.85574
1307198006653,3.83911
1307198066653,3.83101
1307198126653,3.82937
1307198186653,3.91089
1307198246653,3.86391
1307198306653,3.83189
1307198366653,3.83559
1307198426653,3.82129
1307198486653,3.83220
1307198546653,3.84571
1307198606653,3.85631
1307198666653,3.86796
1307198726653,3.82842
1307198786653,3.83199
1307198846653,3.83812
1307198906653,3.85781
1307198966653,3.84597
1307199026653,3.85244
1307199086653,3.83528
1307199146653,3.85095
1307199206653,3.88051
1307199266653,3.84136
1307199326653,3.85313
1307199386653,3.85215
1307199446653,3.86082
1307199506653,3.87398
1307199566653,3.85165
1307199626662,3.86627
1307199686662,3.87889
1307199746662,3.85432
1307199806662,3.85293
1307199866662,3.82430
1307199926662,3.87543
1307199986662,3.83745
1307200046662,3.87012
1307200106662,3.84605
1307200166662,3.83089
1307200226662,3.85532
1307200286662,3.86365
1307200346662,3.83097
1307200406662,3.83260
1307200466662,3.84385
1307200526662,3.84152
1307200586662,3.83943
1307200646662,3.85394
1307200706662,3.85343
1307200766662,3.85246
1307200826662,3.82585
1307200886662,3.83771
1307200946662,3.83823
1307201006662,3.88959
1307201066662,3.86895
1307201126662,3.87165
1307201186662,3.82926
1307201246662,3.80028
1307201306662,3.85214
1307201366662,3.85192
1307201426662,3.80702
1307201486662,3.85030
1307201546662,3.83242
1307201606662,3.86140
1307201666662,3.83967
1307201726662,3.83506
1307201786662,3.83154
1307201846662,3.85973
1307201906662,3.85502
1307201966662,3.85564
1307202026662,3.85528
1307202086662,3.87515
1307202146662,3.87984
1307202206662,3.85564
1307202266662,3.85645
1307202326662,3.82883
1307202386662,3.89370
1307202446662,3.86708
1307202506662,3.87029
1307202566662,3.88294
1307202626662,3.89326
1307202686662,3.87225
1307202746662,3.86916
1307202806662,3.92033
1307202866662,3.89323
1307202926662,3.89289
1307202986662,3.87113
1307203046662,3.88150
1307203106662,3.88323
1307203166662,3.89302
1307203226672,3.88609
1307203286672,3.88148
1307203346672,3.86465
1307203406672,3.88156
1307203466672,3.96983
1307203526672,3.87226
1307203586672,3.84031
1307203646672,3.88025
1307203706672,3.86365
1307203766672,3.85561
1307203826672,3.85003
1307203886672,3.83264
1307203946672,3.87041
1307204006672,3.84512
1307204066672,3.89187
1307204126672,3.85166
1307204186672,3.83973
1307204246672,3.86828
1307204306672,3.89285
1307204366672,3.83931
1307204426672,3.87420
1307204486672,3.87873
1307204546672,3.84843
1307204606672,3.85868
1307204666672,3.86956
1307204726672,3.84120
1307204786672,3.83903
1307204846672,3.85445
1307204906672,3.86871
1307204966672,3.85895
1307205026672,3.83874
1307205086672,3.88097
1307205146672,3.84846
1307205206672,3.87722
1307205266672,3.85464
1307205326672,3.87219
1307205386672,3.86182
1307205446672,3.85207
1307205506672,3.85889
1307205566672,3.86333
1307205626672,3.87465
1307205686672,3.90425
1307205746672,3.86097
1307205806672,3.87153
1307205866672,3.89339
1307205926672,3.91983
1307205986672,3.93350
1307206046672,3.90893
1307206106672,3.89170
1307206166672,3.92014
1307206226672,3.89187
1307206286672,3.86836
1307206346672,3.91620
1307206406672,3.88042
1307206466672,3.87922
1307206526672,3.86123
1307206586672,3.85648
1307206646672,3.88495
1307206706672,3.87783
1307206766672,3.86608
1307206826681,3.85383
1307206886681,3.89496
1307206946681,3.88232
1307207006681,3.87621
1307207066681,3.87840
1307207126681,3.84558
1307207186681,3.83518
1307207246681,3.90231
1307207306681,3.88915
1307207366681,3.89165
1307207426681,3.89533
1307207486681,3.86130
1307207546681,3.86654
1307207606681,3.89405
1307207666681,3.83364
1307207726681,3.85894
1307207786681,3.87701
1307207846681,3.82437
1307207906681,3.86466
1307207966681,3.81849
1307208026681,3.88962
1307208086681,3.83607
1307208146681,3.82711
1307208206681,3.88097
1307208266681,3.83022
1307208326681,3.88385
1307208386681,3.83180
1307208446681,3.85111
1307208506681,3.85229
1307208566681,3.85561
1307208626681,3.86313
1307208686681,3.82486
1307208746681,3.83938
1307208806681,3.80584
1307208866681,3.84792
1307208926681,3.88895
1307208986681,3.85896
1307209046681,3.88165
1307209106681,3.83711
1307209166681,3.85900
1307209226681,3.80941
1307209286681,3.83842
1307209346681,3.82520
1307209406681,3.83112
1307209466681,3.84162
1307209526681,3.82738
1307209586681,3.80654
1307209646681,3.81705
1307209706681,3.84394
1307209766681,3.81127
1307209826681,3.84415
1307209886681,3.81303
1307209946681,3.81077
1307210006681,3.84511
1307210066681,3.85589
1307210126681,3.83071
1307210186681,3.81895
1307210246681,3.83610
1307210306681,3.85402
1307210366681,3.85635
1307210426691,3.85884
1307210486691,3.81152
1307210546691,3.81932
1307210606691,3.80140
1307210666691,3.84216
1307210726691,3.81364
1307210786691,3.83592
1307210846691,3.79950
1307210906691,3.84424
1307210966691,3.80671
1307211026691,3.86630
1307211086691,3.82278
1307211146691,3.81346
1307211206691,3.80357
1307211266691,3.79170
1307211326691,3.79755
1307211386691,3.83497
1307211446691,3.84380
1307211506691,3.80994
1307211566691,3.84004
1307211626691,3.78944
1307211686691,3.80295
1307211746691,3.83310
1307211806691,3.78248
1307211866691,3.80860
1307211926691,3.82325
1307211986691,3.80678
1307212046691,3.78494
1307212106691,3.80485
1307212166691,3.79629
1307212226691,3.79839
1307212286691,3.80190
1307212346691,3.81119
1307212406691,3.80215
1307212466691,3.78122
1307212526691,3.83135
1307212586691,3.81397
1307212646691,3.82266
1307212706691,3.81787
1307212766691,3.83405
1307212826691,3.81560
1307212886691,3.82672
1307212946691,3.80179
1307213006691,3.82428
1307213066691,3.83964
1307213126691,3.81150
1307213186691,3.76882
1307213246691,3.78632
1307213306691,3.81791
1307213366691,3.81281
1307213426691,3.84917
1307213486691,3.81055
1307213546691,3.77065
1307213606691,3.82442
1307213666691,3.82621
1307213726691,3.83873
1307213786691,3.83025
1307213846691,3.79365
1307213906691,3.81391
1307213966691,3.82032
1307214026701,3.83363
1307214086701,3.80288
1307214146701,3.86868
1307214206701,3.79249
1307214266701,3.77072
1307214326701,3.83021
1307214386701,3.81144
1307214446701,3.82259
1307214506701,3.79969
1307214566701,3.77870
1307214626701,3.83098
1307214686701,3.81128
1307214746701,3.81109
1307214806701,3.76626
1307214866701,3.77225
1307214926701,3.80052
1307214986701,3.82560
1307215046701,3.79263
1307215106701,3.81796
1307215166701,3.80927
1307215226701,3.83709
1307215286701,3.84424
1307215346701,3.77072
1307215406701,3.83546
1307215466701,3.81912
1307215526701,3.81068
1307215586701,3.81054
1307215646701,3.85243
1307215706701,3.80657
1307215766701,3.79780
1307215826701,3.78724
1307215886701,3.81566
1307215946701,3.79224
1307216006701,3.80537
1307216066701,3.80819
1307216126701,3.83523
1307216186701,3.82126
1307216246701,3.80030
1307216306701,3.80763
1307216366701,3.82768
1307216426701,3.80646
1307216486701,3.81059
1307216546701,3.82774
1307216606701,3.81931
1307216666701,3.85906
1307216726701,3.81974
1307216786701,3.81277
1307216846701,3.82947
1307216906701,3.81695
1307216966701,3.86826
1307217026701,3.85649
1307217086701,3.83240
1307217146701,3.84340
1307217206701,3.82490
1307217266701,3.84390
1307217326701,3.85070
1307217386701,3.84617
1307217446701,3.81958
1307217506701,3.83575
1307217566701,3.86026
1307217626712,3.83007
1307217686712,3.84499
1307217746712,3.84494
1307217806712,3.85038
1307217866712,3.89866
1307217926712,3.83043
1307217986712,3.84177
1307218046712,3.83094
1307218106712,3.85504
1307218166712,3.84326
1307218226712,3.86290
1307218286712,3.85016
1307218346712,3.88203
1307218406712,3.88043
1307218466712,3.86193
1307218526712,3.84492
1307218586712,3.88474
1307218646712,3.86488
1307218706712,3.90165
1307218766712,3.89963
1307218826712,3.88284
1307218886712,3.90238
1307218946712,3.87020
1307219006712,3.88683
1307219066712,3.87583
1307219126712,3.87665
1307219186712,3.90282
1307219246712,3.85474
1307219306712,3.89755
1307219366712,3.87871
1307219426712,3.88724
1307219486712,3.87802
1307219546712,3.85347
1307219606712,3.88194
1307219666712,3.86466
1307219726712,3.87955
1307219786712,3.88710
1307219846712,3.86150
1307219906712,3.88282
1307219966712,3.87166
1307220026712,3.81264
1307220086712,3.87658
1307220146712,3.89420
1307220206712,3.84158
1307220266712,3.86668
1307220326712,3.91037
1307220386712,3.89160
1307220446712,3.89152
1307220506712,3.90753
1307220566712,3.87338
1307220626712,3.93647
1307220686712,3.89522
1307220746712,3.88379
1307220806712,3.91028
1307220866712,3.85833
1307220926712,3.90015
1307220986712,3.87377
1307221046712,3.93692
1307221106712,3.88031
1307221166712,3.86931
1307221226723,3.85534
1307221286723,3.86501
1307221346723,3.88732
1307221406723,3.86185
1307221466723,3.84981
1307221526723,3.88048
1307221586723,3.82786
1307221646723,3.86553
1307221706723,3.84867
1307221766723,3.86180
1307221826723,3.82715
1307221886723,3.85878
1307221946723,3.89370
1307222006723,3.88661
1307222066723,3.83733
1307222126723,3.84582
1307222186723,3.86526
1307222246723,3.86912
1307222306723,3.87989
1307222366723,3.87079
1307222426723,3.86347
1307222486723,3.84706
1307222546723,3.86204
1307222606723,3.84902
1307222666723,3.86504
1307222726723,3.85865
1307222786723,3.84909
1307222846723,3.83594
1307222906723,3.84944
1307222966723,3.86203
1307223026723,3.85820
1307223086723,3.81724
1307223146723,3.84178
1307223206723,3.86136
1307223266723,3.81638
1307223326723,3.84728
1307223386723,3.89462
1307223446723,3.84215
1307223506723,3.85005
1307223566723,3.86837
1307223626723,3.85540
1307223686723,3.86048
1307223746723,3.85591
1307223806723,3.85888
1307223866723,3.85722
1307223926723,3.87449
1307223986723,3.82869
1307224046723,3.87727
1307224106723,3.84752
1307224166723,3.87408
1307224226723,3.85896
1307224286723,3.86283
1307224346723,3.87409
1307224406723,3.83728
1307224466723,3.85331
1307224526723,3.85765
1307224586723,3.85039
1307224646723,3.85470
1307224706723,3.84842
1307224766723,3.85255
1307224826733,3.82598
1307224886733,3.86311
1307224946733,3.87694
1307225006733,3.83443
1307225066733,3.83725
1307225126733,3.83976
1307225186733,3.86470
1307225246733,3.89748
1307225306733,3.82521
1307225366733,3.87111
1307225426733,3.84138
1307225486733,3.84105
1307225546733,3.86681
1307225606733,3.80122
1307225666733,3.83595
1307225726733,3.83717
1307225786733,3.83305
1307225846733,3.82078
1307225906733,3.80411
1307225966733,3.84879
1307226026733,3.82767
1307226086733,3.81708
1307226146733,3.84186
1307226206733,3.79634
1307226266733,3.82189
1307226326733,3.82633
1307226386733,3.84398
1307226446733,3.82447
1307226506733,3.85884
1307226566733,3.82260
1307226626733,3.82022
1307226686733,3.80449
1307226746733,3.84948
1307226806733,3.79176
1307226866733,3.80779
1307226926733,3.80610
1307226986733,3.78201
1307227046733,3.84367
1307227106733,3.81531
1307227166733,3.78621
1307227226733,3.79219
1307227286733,3.78290
1307227346733,3.80223
1307227406733,3.78000
1307227466733,3.79804
1307227526733,3.79822
1307227586733,3.78021
1307227646733,3.80840
1307227706733,3.78236
1307227766733,3.76462
1307227826733,3.76431
1307227886733,3.76299
1307227946733,3.72268
1307228006733,3.75376
1307228066733,3.79483
1307228126733,3.76226
1307228186733,3.75525
1307228246733,3.74652
1307228306733,3.76834
1307228366733,3.78396
1307228426744,3.74920
1307228486744,3.77470
1307228546744,3.79839
1307228606744,3.79002
1307228666744,3.77328
1307228726744,3.78626
1307228786744,3.78213
1307228846744,3.77047
1307228906744,3.78401
1307228966744,3.76373
1307229026744,3.77708
1307229086744,3.79833
1307229146744,3.78906
1307229206744,3.75042
1307229266744,3.78361
1307229326744,3.79259
1307229386744,3.83008
1307229446744,3.76751
1307229506744,3.76383
1307229566744,3.77338
1307229626744,3.76971
1307229686744,3.77670
1307229746744,3.79250
1307229806744,3.78515
1307229866744,3.76704
1307229926744,3.76624
1307229986744,3.78520
1307230046744,3.79822
1307230106744,3.77706
1307230166744,3.77335
1307230226744,3.79061
1307230286744,3.76430
1307230346744,3.76245
1307230406744,3.75898
1307230466744,3.74960
1307230526744,3.74736
1307230586744,3.77063
1307230646744,3.75195
1307230706744,3.77510
1307230766744,3.73882
1307230826744,3.76397
1307230886744,3.77436
1307230946744,3.79200
1307231006744,3.77730
1307231066744,3.79318
1307231126744,3.78978
1307231186744,3.80289
1307231246744,3.78162
1307231306744,3.77913
1307231366744,3.78119
1307231426744,3.77873
1307231486744,3.76514
1307231546744,3.79837
1307231606744,3.76863
1307231666744,3.79702
1307231726744,3.78788
1307231786744,3.77017
1307231846744,3.76375
1307231906744,3.79898
1307231966744,3.78725