1307318426991,3.86796
1307318486991,3.84139
1307318546991,3.82578
1307318606991,3.80316
1307318666991,3.82077
1307318726991,3.84531
1307318786991,3.83472
1307318846991,3.82254
1307318906991,3.83733
1307318966991,3.83609
1307319026991,3.84689
1307319086991,3.78759
1307319146991,3.84220
1307319206991,3.81009
1307319266991,3.81207
1307319326991,3.81594
1307319386991,3.80550
1307319446991,3.81855
1307319506991,3.80230
1307319566991,3.84627
1307319626991,3.78412
1307319686991,3.83052
1307319746991,3.83335
1307319806991,3.81194
1307319866991,3.79641
1307319926991,3.81360
1307319986991,3.81941
1307320046991,3.82709
1307320106991,3.78258
1307320166991,3.79271
1307320226991,3.81292
1307320286991,3.81528
1307320346991,3.81741
1307320406991,3.81145
1307320466991,3.83093
1307320526991,3.80194
1307320586991,3.79579
1307320646991,3.79691
1307320706991,3.86794
1307320766991,3.82273
1307320826991,3.81096
1307320886991,3.83811
1307320946991,3.82118
1307321006991,3.82722
1307321066991,3.82843
1307321126991,3.84322
1307321186991,3.87410
1307321246991,3.85247
1307321306991,3.88597
1307321366991,3.87594
1307321426991,3.81854
1307321486991,3.84988
1307321546991,3.84818
1307321606991,3.82905
1307321666991,3.81683
1307321726991,3.82301
1307321786991,3.86256
1307321846991,3.81100
1307321906991,3.80955
1307321966991,3.84350
1307322027002,3.85606
1307322087002,3.82548
1307322147002,3.86278
1307322207002,3.83478
1307322267002,3.83268
1307322327002,3.84195
1307322387002,3.79739
1307322447002,3.96010
1307322507002,3.81391
1307322567002,3.83568
1307322627002,3.85235
1307322687002,3.84211
1307322747002,3.86424
1307322807002,3.80501
1307322867002,3.84473
1307322927002,3.83146
1307322987002,3.83938
1307323047002,3.81930
1307323107002,3.83357
1307323167002,3.83217
1307323227002,3.82505
1307323287002,3.78915
1307323347002,3.80222
1307323407002,3.85409
1307323467002,3.80697
1307323527002,3.82195
1307323587002,3.85462
1307323647002,3.84149
1307323707002,3.86413
1307323767002,3.81745
1307323827002,3.85248
1307323887002,3.90169
1307323947002,3.93553
1307324007002,3.99777
1307324067002,3.99029
1307324127002,4.01501
1307324187002,4.01737
1307324247002,4.00377
1307324307002,3.96354
1307324367002,3.91415
1307324427002,3.95665
1307324487002,3.87599
1307324547002,3.89826
1307324607002,3.85818
1307324667002,3.89229
1307324727002,3.89857
1307324787002,3.84397
1307324847002,3.85276
1307324907002,3.86213
1307324967002,3.86217
1307325027002,3.87036
1307325087002,3.87599
1307325147002,3.85828
1307325207002,3.88788
1307325267002,3.84788
1307325327002,3.87520
1307325387002,3.87822
1307325447002,3.85030
1307325507002,3.90338
1307325567002,3.88319
1307325627012,3.86592
1307325687012,3.87066
1307325747012,3.89090
1307325807012,3.86074
1307325867012,3.86808
1307325927012,3.86078
1307325987012,3.87931
1307326047012,3.89773
1307326107012,3.85859
1307326167012,3.83028
1307326227012,3.86683
1307326287012,3.83662
1307326347012,3.83428
1307326407012,3.82585
1307326467012,3.85524
1307326527012,3.84506
1307326587012,3.89291
1307326647012,3.82627
1307326707012,3.85331
1307326767012,3.82869
1307326827012,3.87213
1307326887012,3.84248
1307326947012,3.88086
1307327007012,3.85625
1307327067012,3.83614
1307327127012,3.87453
1307327187012,3.85116
1307327247012,3.85839
1307327307012,3.84763
1307327367012,3.84889
1307327427012,3.82596
1307327487012,3.87603
1307327547012,3.86438
1307327607012,3.84159
1307327667012,3.85670
1307327727012,3.84570
1307327787012,3.82624
1307327847012,3.85175
1307327907012,3.87262
1307327967012,3.87537
1307328027012,3.87443
1307328087012,3.87054
1307328147012,3.85442
1307328207012,3.85180
1307328267012,3.83963
1307328327012,3.82937
1307328387012,3.83624
1307328447012,3.83763
1307328507012,3.86055
1307328567012,3.84540
1307328627012,3.84645
1307328687012,3.84509
1307328747012,3.88438
1307328807012,3.85555
1307328867012,3.87156
1307328927012,3.84443
1307328987012,3.84124
1307329047012,3.86537
1307329107012,3.86543
1307329167012,3.85688
1307329227022,3.85811
1307329287022,3.87110
1307329347022,3.83677
1307329407022,3.82222
1307329467022,3.84154
1307329527022,3.85031
1307329587022,3.87736
1307329647022,3.86143
1307329707022,3.87498
1307329767022,3.84973
1307329827022,3.88194
1307329887022,3.87870
1307329947022,3.87270
1307330007022,3.85336
1307330067022,3.81021
1307330127022,3.83615
1307330187022,3.86737
1307330247022,3.85663
1307330307022,3.85956
1307330367022,3.83800
1307330427022,3.84204
1307330487022,3.83232
1307330547022,3.82739
1307330607022,3.81927
1307330667022,3.84898
1307330727022,3.85268
1307330787022,3.85230
1307330847022,3.87162
1307330907022,3.88004
1307330967022,3.84616
1307331027022,3.81898
1307331087022,3.86092
1307331147022,3.86304
1307331207022,3.84845
1307331267022,3.85394
1307331327022,3.86291
1307331387022,3.82721
1307331447022,3.84446
1307331507022,3.85236
1307331567022,3.85222
1307331627022,3.84837
1307331687022,3.86534
1307331747022,3.83042
1307331807022,3.83618
1307331867022,3.87533
1307331927022,3.80106
1307331987022,3.81713
1307332047022,3.85199
1307332107022,3.86477
1307332167022,3.85802
1307332227022,3.85835
1307332287022,3.85106
1307332347022,3.81982
1307332407022,3.85006
1307332467022,3.83943
1307332527022,3.86285
1307332587022,3.83234
1307332647022,3.87044
1307332707022,3.85359
1307332767022,3.87489
1307332827032,3.85991
1307332887032,3.85635
1307332947032,3.86728
1307333007032,3.84890
1307333067032,3.85722
1307333127032,3.81536
1307333187032,3.85999
1307333247032,3.85741
1307333307032,3.87364
1307333367032,3.86288
1307333427032,3.83917
1307333487032,3.87660
1307333547032,3.85273
1307333607032,3.83857
1307333667032,3.86040
1307333727032,3.96038
1307333787032,3.83621
1307333847032,3.86483
1307333907032,3.86466
1307333967032,3.87500
1307334027032,3.87177
1307334087032,3.84939
1307334147032,3.86592
1307334207032,3.84973
1307334267032,3.86933
1307334327032,3.83134
1307334387032,3.85632
1307334447032,3.87607
1307334507032,3.84869
1307334567032,3.87065
1307334627032,3.87205
1307334687032,3.86846
1307334747032,3.86040
1307334807032,3.88965
1307334867032,3.88420
1307334927032,3.86659
1307334987032,3.86072
1307335047032,3.88093
1307335107032,3.85272
1307335167032,3.85611
1307335227032,3.88421
1307335287032,3.85752
1307335347032,3.87382
1307335407032,3.87265
1307335467032,3.85817
1307335527032,3.90534
1307335587032,3.87196
1307335647032,3.89678
1307335707032,3.88987
1307335767032,3.87759
1307335827032,3.88208
1307335887032,3.89116
1307335947032,3.88827
1307336007032,3.88119
1307336067032,3.88028
1307336127032,3.87268
1307336187032,3.89054
1307336247032,3.86796
1307336307032,3.82990
1307336367032,3.86508
1307336427042,3.87960
1307336487042,3.87628
1307336547042,3.84932
1307336607042,3.92279
1307336667042,3.86879
1307336727042,3.94084
1307336787042,3.84983
1307336847042,3.86590
1307336907042,3.89873
1307336967041,3.91573
1307337027042,3.87126
1307337087042,3.94299
1307337147042,3.88303
1307337207042,3.88120
1307337267042,3.84930
1307337327042,3.87415
1307337387042,3.89035
1307337447042,3.87125
1307337507042,3.90555
1307337567042,3.91115
1307337627042,3.89946
1307337687042,3.87741
1307337747042,3.87279
1307337807042,3.90071
1307337867042,3.87353
1307337927042,3.91233
1307337987042,3.96863
1307338047042,3.95157
1307338107042,3.93657
1307338167042,3.92688
1307338227042,3.93152
1307338287042,3.91400
1307338347042,3.92675
1307338407042,3.94648
1307338467042,3.93938
1307338527042,3.93473
1307338587042,3.95762
1307338647042,3.91144
1307338707042,3.93694
1307338767042,3.89287
1307338827042,3.95817
1307338887042,3.91395
1307338947042,3.92107
1307339007042,3.92641
1307339067042,3.94636
1307339127042,3.95776
1307339187042,3.95870
1307339247042,3.93534
1307339307042,3.92673
1307339367042,3.91647
1307339427042,3.91966
1307339487042,3.90556
1307339547042,3.94239
1307339607042,3.93444
1307339667041,3.93927
1307339727042,3.93504
1307339787042,3.91203
1307339847042,3.90653
1307339907042,3.93430
1307339967042,3.92079
1307340027051,3.90470
1307340087051,3.93383
1307340147051,3.88966
1307340207051,3.92662
1307340267051,3.93397
1307340327051,3.88567
1307340387051,3.93095
1307340447051,3.92526
1307340507051,3.92562
1307340567051,3.89670
1307340627051,3.90307
1307340687051,3.92288
1307340747051,3.89954
1307340807051,3.91043
1307340867051,3.89103
1307340927051,3.89599
1307340987051,3.91444
1307341047051,3.92264
1307341107051,3.89156
1307341167051,3.89980
1307341227051,3.95087
1307341287051,3.92368
1307341347051,3.93444
1307341407051,3.92236
1307341467051,3.91785
1307341527051,3.95175
1307341587051,3.92500
1307341647051,3.88894
1307341707051,3.90661
1307341767051,3.90968
1307341827051,3.89658
1307341887051,3.89312
1307341947051,3.89833
1307342007051,3.91091
1307342067051,3.91997
1307342127051,3.89205
1307342187051,3.91282
1307342247051,3.93042
1307342307051,3.88949
1307342367051,3.93169
1307342427051,3.90630
1307342487051,3.97100
1307342547051,3.90307
1307342607051,3.88318
1307342667051,3.87932
1307342727051,3.91399
1307342787051,3.91625
1307342847051,3.88057
1307342907051,3.89328
1307342967051,3.88908
1307343027051,3.88371
1307343087051,3.86886
1307343147051,3.90331
1307343207051,3.87947
1307343267051,3.90129
1307343327051,3.89899
1307343387051,3.91422
1307343447051,3.90307
1307343507051,3.86341
1307343567051,3.85876
1307343627060,3.88841
1307343687060,3.87740
1307343747060,3.86946
1307343807060,3.86822
1307343867060,3.86645
1307343927060,3.90652
1307343987060,3.90820
1307344047060,3.84746
1307344107060,3.88082
1307344167060,3.86796
1307344227060,3.89332
1307344287060,3.89145
1307344347060,3.86350
1307344407060,3.87307
1307344467060,3.84848
1307344527060,3.87809
1307344587060,3.84766
1307344647060,3.89335
1307344707060,3.87416
1307344767060,3.88919
1307344827060,3.87460
1307344887060,3.87121
1307344947060,3.87621
1307345007060,3.88571
1307345067060,3.84641
1307345127060,3.86216
1307345187060,3.86352
1307345247060,3.85005
1307345307060,3.83136
1307345367060,3.88650
1307345427060,3.85309
1307345487060,3.85384
1307345547060,3.83310
1307345607060,3.85274
1307345667060,3.83491
1307345727060,3.86539
1307345787060,3.84847
1307345847060,3.88184
1307345907060,3.83663
1307345967060,3.85348
1307346027060,3.85071
1307346087060,3.85775
1307346147060,3.84702
1307346207060,3.84438
1307346267060,3.85406
1307346327060,3.84089
1307346387060,3.84382
1307346447060,3.86044
1307346507060,3.82363
1307346567060,3.83128
1307346627060,3.84376
1307346687060,3.82781
1307346747060,3.81322
1307346807060,3.85174
1307346867060,3.82090
1307346927060,3.95438
1307346987060,3.83746
1307347047060,3.84255
1307347107060,3.82602
1307347167060,3.84909
1307347227070,3.81087
1307347287070,3.78886
1307347347070,3.79231
1307347407070,3.81007
1307347467070,3.79741
1307347527070,3.81571
1307347587070,3.80344
1307347647070,3.77538
1307347707070,3.79534
1307347767070,3.80146
1307347827069,3.82907
1307347887070,3.83036
1307347947070,3.81349
1307348007070,3.78420
1307348067070,3.80780
1307348127070,3.81579
1307348187070,3.78718
1307348247070,3.80691
1307348307070,3.82198
1307348367070,3.82882
1307348427070,3.83039
1307348487070,3.84755
1307348547070,3.79735
1307348607070,3.81687
1307348667070,3.82429
1307348727070,3.80489
1307348787070,3.83846
1307348847070,3.82435
1307348907070,3.83079
1307348967070,3.81755
1307349027070,3.83032
1307349087070,3.78619
1307349147069,3.81010
1307349207069,3.83893
1307349267070,3.85673
1307349327070,3.80198
1307349387070,3.78561
1307349447070,3.81756
1307349507070,3.80338
1307349567070,3.81216
1307349627070,3.84441
1307349687070,3.81304
1307349747070,3.81464
1307349807070,3.81631
1307349867070,3.81570
1307349927070,3.80165
1307349987070,3.79323
1307350047070,3.80232
1307350107070,3.81106
1307350167070,3.77362
1307350227070,3.78606
1307350287070,3.76703
1307350347070,3.81494
1307350407070,3.79708
1307350467070,3.79574
1307350527069,3.79673
1307350587070,3.79414
1307350647070,3.76180
1307350707070,3.82736
1307350767070,3.79302
1307350827079,3.81678
1307350887079,3.81292
1307350947079,3.78198
1307351007079,3.83018
1307351067079,3.81438
1307351127079,3.81988
1307351187079,3.80270
1307351247079,3.81549
1307351307079,3.79455
1307351367079,3.82247
1307351427079,3.80018
1307351487079,3.82444
1307351547079,3.83755
1307351607079,3.79261
1307351667079,3.78507
1307351727079,3.81233
1307351787079,3.84086
1307351847079,3.80707
1307351907079,3.77736
1307351967079,3.81326
1307352027079,3.78353
1307352087079,3.81058
1307352147079,3.78516
1307352207079,3.77996
1307352267079,3.78458
1307352327079,3.78540
1307352387079,3.79361
1307352447079,3.78372
1307352507079,3.79534
1307352567079,3.79419
1307352627079,3.80149
1307352687079,3.78902
1307352747079,3.79492
1307352807079,3.79644
1307352867079,3.79776
1307352927079,3.76201
1307352987079,3.78316
1307353047079,3.79055
1307353107079,3.81425
1307353167079,3.81003
1307353227079,3.81144
1307353287079,3.80982
1307353347079,3.78995
1307353407079,3.79383
1307353467079,3.80790
1307353527079,3.82401
1307353587079,3.88114
1307353647079,3.88637
1307353707079,3.87015
1307353767079,3.89087
1307353827079,3.90362
1307353887079,3.92391
1307353947079,3.89938
1307354007079,3.84469
1307354067079,3.82372
1307354127079,3.83363
1307354187079,3.80709
1307354247079,3.81243
1307354307079,3.81153
1307354367079,3.85779
1307354427088,3.80715
1307354487088,3.80389
1307354547088,3.79266
1307354607088,3.79190
1307354667088,3.80833
1307354727088,3.83960
1307354787088,3.79620
1307354847088,3.77270
1307354907088,3.83427
1307354967088,3.85098
1307355027088,3.83545
1307355087088,3.82967
1307355147088,3.84240
1307355207088,3.85155
1307355267088,3.81391
1307355327088,3.80380
1307355387088,3.81351
1307355447088,3.83762
1307355507088,3.82393
1307355567088,3.82067
1307355627088,3.82968
1307355687088,3.86109
1307355747088,3.80631
1307355807088,3.83864
1307355867088,3.83197
1307355927088,3.79611
1307355987088,3.79037
1307356047088,3.81486
1307356107088,3.82027
1307356167088,3.80612
1307356227088,3.80048
1307356287088,3.82591
1307356347088,3.77784
1307356407088,3.80459
1307356467088,3.76938
1307356527088,3.82494
1307356587088,3.85630
1307356647088,3.82935
1307356707088,3.79489
1307356767088,3.78681
1307356827088,3.78565
1307356887088,3.79577
1307356947088,3.82804
1307357007088,3.79198
1307357067088,3.81060
1307357127088,3.79049
1307357187088,3.80184
1307357247088,3.78993
1307357307088,3.81639
1307357367088,3.81064
1307357427088,3.78802
1307357487088,3.80052
1307357547088,3.82224
1307357607088,3.80963
1307357667088,3.80663
1307357727088,3.81068
1307357787088,3.83178
1307357847088,3.82746
1307357907088,3.81100
1307357967088,3.82370
1307358027097,3.83369
1307358087097,3.81124
1307358147097,3.81725
1307358207097,3.81597
1307358267097,3.83197
1307358327097,3.81831
1307358387097,3.80694
1307358447097,3.82163
1307358507097,3.81404
1307358567097,3.83458
1307358627097,3.82158
1307358687097,3.87202
1307358747097,3.85359
1307358807097,3.83795
1307358867097,3.84231
1307358927097,3.83266
1307358987097,3.82112
1307359047097,3.84563
1307359107097,3.83329
1307359167097,3.83190
1307359227097,3.81128
1307359287097,3.79851
1307359347097,3.81743
1307359407097,3.83518
1307359467097,3.81338
1307359527097,3.81809
1307359587097,3.83057
1307359647097,3.83712
1307359707097,3.81001
1307359767097,3.82568
1307359827097,3.83220
1307359887097,3.82694
1307359947097,3.80645
1307360007097,3.82090
1307360067097,3.82351
1307360127097,3.82300
1307360187097,3.80938
1307360247097,3.84147
1307360307097,3.82225
1307360367097,3.80374
1307360427097,3.81251
1307360487097,3.82173
1307360547097,3.80580
1307360607097,3.81174
1307360667097,3.82688
1307360727097,3.81593
1307360787097,3.85412
1307360847097,3.78581
1307360907097,3.80030
1307360967097,3.80177
1307361027097,3.83280
1307361087097,3.82670
1307361147097,3.78088
1307361207097,3.80871
1307361267097,3.81117
1307361327097,3.81077
1307361387097,3.80961
1307361447097,3.80162
1307361507097,3.81591
1307361567097,3.79565
1307361627106,3.81337
1307361687106,3.76578
1307361747106,3.80701
1307361807106,3.80063
1307361867106,3.81329
1307361927106,3.82372
1307361987106,3.76411
1307362047106,3.79211
1307362107106,3.82759
1307362167106,3.79830
1307362227106,3.84364
1307362287106,3.85434
1307362347106,3.83438
1307362407106,3.80785
1307362467106,3.80562
1307362527106,3.82188
1307362587106,3.80294
1307362647106,3.82581
1307362707106,3.80707
1307362767106,3.82986
1307362827106,3.84097
1307362887106,3.83189
1307362947106,3.81121
1307363007106,3.86703
1307363067106,3.81902
1307363127106,3.81605
1307363187106,3.81664
1307363247106,3.79483
1307363307106,3.82467
1307363367106,3.81934
1307363427106,3.84624
1307363487106,3.82696
1307363547106,3.85967
1307363607106,3.87661
1307363667106,3.84781
1307363727106,3.82834
1307363787106,3.78230
1307363847106,3.82553
1307363907106,3.85583
1307363967106,3.81582
1307364027106,3.82823
1307364087106,3.82966
1307364147106,3.93346
1307364207106,3.83397
1307364267106,3.83695
1307364327106,3.82592
1307364387106,3.81471
1307364447106,3.81126
1307364507106,3.80950
1307364567106,3.81594
1307364627106,3.81394
1307364687106,3.81174
1307364747106,3.85163
1307364807106,3.83028
1307364867106,3.79341
1307364927106,3.78864
1307364987106,3.80305
1307365047106,3.77319
1307365107106,3.78596
1307365167106,3.80845
1307365227115,3.80040
1307365287115,3.84267
1307365347115,3.78834
1307365407115,3.78760
1307365467115,3.80613
1307365527115,3.80698
1307365587115,3.82890
1307365647115,3.82443
1307365707115,3.79961
1307365767115,3.79879
1307365827115,3.81971
1307365887115,3.77488
1307366427115,3.91583
1307366487115,3.86482
1307366547115,3.90167
1307366607115,3.89913
1307366667115,3.86414
1307366727115,3.88113
1307366787115,3.83802
1307366847115,3.90432
1307366907115,3.87500
1307366967115,3.83307
1307367027115,3.84264
1307367087115,3.83986
1307367147115,3.85871
1307367207115,3.85086
1307367267115,3.82114
1307367327115,3.82714
1307367387115,3.85230
1307367447115,3.82954
1307367507115,3.86370
1307367567115,3.84264
1307367627115,3.85946
1307367687115,3.82692
1307367747115,3.85667
1307367807115,3.85991
1307367867115,3.88971
1307367927115,3.88696
1307367987115,3.89379
1307368047115,3.89776
1307368107115,3.88763
1307368167115,3.85910
1307368227115,3.87597
1307368287115,3.89908
1307368347115,3.86587
1307368407115,3.86963
1307368467115,3.84297
1307368527115,3.84911
1307368587115,3.87613
1307368647115,3.86604
1307368707115,3.86454
1307368767115,3.84526
1307368827125,3.85299
1307368887125,3.84682
1307368947125,3.88585
1307369007125,3.87141
1307369067125,3.87033
1307369127125,3.85339
1307369187125,3.83513
1307369247125,3.85352
1307369307125,3.85885
1307369367125,3.88070
1307369427125,3.86188
1307369487125,3.85631
1307369547125,3.87552
1307369607125,3.85151
1307369667125,3.85102
1307369727125,3.94803
1307369787125,3.89992
1307369847125,3.86883
1307369907125,3.84419
1307369967125,3.85677
1307370027125,3.85762
1307370087125,3.88593
1307370147125,3.86322
1307370207125,3.87946
1307370267125,3.87591
1307370327125,3.84192
1307370387125,3.98911
1307370447125,3.86495
1307370507125,3.87812
1307370567125,3.83676
1307370627125,3.83292
1307370687125,3.89840
1307370747125,3.91329
1307370807125,3.89825
1307370867125,3.92068
1307370927125,3.88919
1307370987125,3.91791
1307371047125,3.90827
1307371107125,3.90937
1307371167125,3.88776
1307371227125,3.86217
1307371287125,3.90450
1307371347125,3.87351
1307371407125,3.83713
1307371467125,3.84556
1307371527125,3.85912
1307371587125,3.86756
1307371647125,3.86091
1307371707125,3.86625
1307371767125,3.88095
1307371827125,3.91088
1307371887125,3.86492
1307371947125,3.89029
1307372007125,3.88445
1307372067125,3.87948
1307372127125,3.86500
1307372187125,3.85826
1307372247125,3.86629
1307372307125,3.86165
1307372367125,3.84340
1307372427134,3.88113
1307372487134,3.89116
1307372547134,3.86308
1307372607134,3.90007
1307372667134,3.94127
1307372727134,3.93607
1307372787134,3.92015
1307372847134,3.89522
1307372907134,3.89691
1307372967134,3.91222
1307373027134,3.88766
1307373087134,3.88510
1307373147134,3.88177
1307373207134,3.89704
1307373267134,3.85921
1307373327134,3.90008
1307373387134,3.88162
1307373447134,3.88228
1307373507134,3.87110
1307373567134,3.88026
1307373627134,3.89747
1307373687134,3.90092
1307373747134,3.88073
1307373807134,3.91386
1307373867134,3.91328
1307373927134,3.90237
1307373987134,3.86560
1307374047134,3.89011
1307374107134,3.88177
1307374167134,3.87962
1307374227134,3.90271
1307374287134,3.86859
1307374347134,3.88430
1307374407134,3.87669
1307374467134,3.87089
1307374527134,3.88465
1307374587134,3.88837
1307374647134,3.87478
1307374707134,3.91147
1307374767134,3.85506
1307374827134,3.93092
1307374887134,3.88215
1307374947134,3.88927
1307375007134,3.89555
1307375067134,3.85365
1307375127134,3.92938
1307375187134,3.86765
1307375247134,3.89759
1307375307134,3.90280
1307375367134,3.88575
1307375427134,3.90934
1307375487134,3.88847
1307375547134,3.88608
1307375607134,3.88741
1307375667134,3.93890
1307375727134,3.90673
1307375787134,3.88048
1307375847134,3.91013
1307375907134,3.90351
1307375967134,3.88235
1307376027143,3.90754
1307376087143,3.93440
1307376147143,3.89911
1307376207143,3.90301
1307376267143,3.92199
1307376327143,3.94885
1307376387143,3.90849
1307376447143,3.90945
1307376507143,3.91472
1307376567143,3.92112
1307376627143,3.89127
1307376687143,3.86071
1307376747143,3.87051
1307376807143,3.89138
1307376867143,3.86306
1307376927143,3.87072
1307376987143,3.86072
1307377047143,3.87710
1307377107143,3.87462
1307377167143,3.86861
1307377227143,3.88222
1307377287143,3.86776
1307377347143,3.86611
1307377407143,3.88077
1307377467143,3.88213
1307377527143,3.90628
1307377587143,3.90071
1307377647143,3.89439
1307377707143,3.86327
1307377767143,3.90050
1307377827143,3.88100
1307377887143,3.88546
1307377947143,3.85691
1307378007143,3.86362
1307378067143,3.86812
1307378127143,3.88120
1307378187143,3.85396
1307378247143,3.88429
1307378307143,3.86470
1307378367143,3.86152
1307378427143,3.86660
1307378487143,3.86777
1307378547143,3.85063
1307378607143,3.82989
1307378667143,3.85002
1307378727143,3.86056
1307378787143,3.88418
1307378847143,3.88068
1307378907143,3.88756
1307378967143,3.86600
1307379027143,3.86871
1307379087143,3.87810
1307379147143,3.88181
1307379207143,3.87999
1307379267143,3.86631
1307379327143,3.86728
1307379387143,3.86925
1307379447143,3.86899
1307379507143,3.87810
1307379567143,3.83869
1307379627153,3.82437
1307379687153,3.87193
1307379747153,3.87486
1307379807153,3.86140
1307379867153,3.83018
1307379927153,3.83727
1307379987153,3.86839
1307380047153,3.81915
1307380107153,3.85602
1307380167153,3.86701
1307380227153,3.82477
1307380287153,3.84863
1307380347153,3.88350
1307380407153,3.84210
1307380467153,3.83936
1307380527153,3.85060
1307380587153,3.84974
1307380647153,3.86801
1307380707153,3.87651
1307380767153,3.85884
1307380827153,3.84275
1307380887153,3.85753
1307380947153,3.79430
1307381007153,3.83093
1307381067153,3.83237
1307381127153,3.85524
1307381187153,3.86533
1307381247153,3.88839
1307381307153,3.83482
1307381367153,3.83480
1307381427153,3.87737
1307381487153,3.85401
1307381547153,3.87226
1307381607153,3.84095
1307381667153,3.85860
1307381727153,3.84395
1307381787153,3.82581
1307381847153,3.82189
1307381907153,3.87058
1307381967153,3.86299
1307382027153,3.88382
1307382087153,3.85032
1307382147153,3.86067
1307382207153,3.84128
1307382267153,3.85229
1307382327153,3.91934
1307382387153,3.83883
1307382447153,3.83328
1307382507153,3.84434
1307382567153,3.85204
1307382627153,3.85390
1307382687153,3.82362
1307382747153,3.86457
1307382807153,3.82777
1307382867153,3.84799
1307382927153,3.85046
1307382987153,3.86239
1307383047153,3.84496
1307383107153,3.85368
1307383167153,3.84609
1307383227163,3.84071
1307383287163,3.89991
1307383347163,3.84023
1307383407163,3.87038
1307383467163,3.85268
1307383527163,3.79101
1307383587163,3.83244
1307383647163,3.83384
1307383707163,3.82292
1307383767163,3.82396
1307383827163,3.82835
1307383887163,3.79187
1307383947163,3.86227
1307384007163,3.83401
1307384067163,3.82907
1307384127163,3.80687
1307384187163,3.81549
1307384247163,3.82351
1307384307163,3.81102
1307384367163,3.80260
1307384427163,3.78603
1307384487163,3.83092
1307384547163,3.79761
1307384607163,3.81880
1307384667163,3.83922
1307384727163,3.80874
1307384787163,3.82689
1307384847163,3.81512
1307384907163,3.82610
1307384967163,3.82768
1307385027163,3.79684
1307385087163,3.84251
1307385147163,3.83621
1307385207163,3.82939
1307385267163,3.85460
1307385327163,3.83933
1307385387163,3.82046
1307385447163,3.83433
1307385507163,3.85503
1307385567163,3.84070
1307385627163,3.83187
1307385687163,3.83637
1307385747163,3.85056
1307385807163,3.82687
1307385867163,3.81876
1307385927163,3.85445
1307385987163,3.83117
1307386047163,3.82946
1307386107163,3.81322
1307386167163,3.81661
1307386227163,3.82618
1307386287163,3.81339
1307386347163,3.81005
1307386407163,3.79788
1307386467163,3.82792
1307386527163,3.80244
1307386587163,3.83489
1307386647163,3.81346
1307386707163,3.83058
1307386767163,3.83958
1307386827173,3.85932
1307386887173,3.81803
1307386947173,3.78770
1307387007173,3.84502
1307387067173,3.81639
1307387127173,3.84267
1307387187173,3.87763
1307387247173,3.81248
1307387307173,3.84587
1307387367173,3.82082
1307387427173,3.80752
1307387487173,3.82400
1307387547173,3.82432
1307387607173,3.82091
1307387667173,3.80494
1307387727173,3.80966
1307387787173,3.82376
1307387847173,3.84143
1307387907173,3.85324
1307387967173,3.81336
1307388027173,3.82950
1307388087173,3.83298
1307388147173,3.84155
1307388207173,3.82421
1307388267173,3.79900
1307388327173,3.81729
1307388387173,3.84338
1307388447173,3.78904
1307388507173,3.82028
1307388567173,3.79734
1307388627173,3.78755
1307388687173,3.81813
1307388747173,3.78677
1307388807173,3.79542
1307388867173,3.77420
1307388927173,3.81384
1307388987173,3.80182
1307389047173,3.81257
1307389107173,3.83048
1307389167173,3.82141
1307389227173,3.80453
1307389287173,3.82716
1307389347173,3.82760
1307389407173,3.78879
1307389467173,3.84005
1307389527173,3.82325
1307389587173,3.80607
1307389647173,3.81049
1307389707173,3.81486
1307389767173,3.82572
1307389827173,3.82256
1307389887173,3.81529
1307389947173,3.80320
1307390007173,3.79475
1307390067173,3.80328
1307390127173,3.83898
1307390187173,3.78108
1307390247173,3.80135
1307390307173,3.84806
1307390367173,3.82984
1307390427183,3.80363
1307390487183,3.80318
1307390547183,3.81988
1307390607183,3.83364
1307390667183,3.77042
1307390727183,3.83702
1307390787183,3.80598
1307390847183,3.81117
1307390907183,3.78893
1307390967183,3.84182
1307391027183,3.83390
1307391087183,3.81403
1307391147183,3.82429
1307391207183,3.79506
1307391267183,3.80431
1307391327183,3.79149
1307391387183,3.78911
1307391447183,3.82636
1307391507183,3.81667
1307391567183,3.82402
1307391627183,3.83003
1307391687183,3.79678
1307391747183,3.79136
1307391807183,3.80869
1307391867183,3.79797
1307391927183,3.81080
1307391987183,3.82510
1307392047183,3.79020
1307392107183,3.79603
1307392167183,3.81367
1307392227183,3.79801
1307392287183,3.80373
1307392347183,3.78395
1307392407183,3.84362
1307392467183,3.80521
1307392527183,3.80086
1307392587183,3.84150
1307392647183,3.81348
1307392707183,3.83787
1307392767183,3.85001
1307392827183,3.82243
1307392887183,3.79844
1307392947183,3.83558
1307393007183,3.80114
1307393067183,3.82864
1307393127183,3.83134
1307393187183,3.80818
1307393247183,3.81097
1307393307183,3.81480
1307393367183,3.84607
1307393427183,3.79112
1307393487183,3.82891
1307393547183,3.84054
1307393607183,3.78222
1307393667183,3.82372
1307393727183,3.83356
1307393787183,3.82110
1307393847183,3.81205
1307393907183,3.78389
1307393967183,3.83206
1307394027194,3.84025
1307394087194,3.80110
1307394147194,3.82229
1307394207194,3.82509
1307394267194,3.80657
1307394327194,3.81049
1307394387194,3.80665
1307394447194,3.80878
1307394507194,3.82722
1307394567194,3.79564
1307394627194,3.81990
1307394687194,3.78513
1307394747194,3.80192
1307394807194,3.81568
1307394867194,3.81634
1307394927194,3.82168
1307394987194,3.78667
1307395047194,3.85267
1307395107194,3.80994
1307395167194,3.81583
1307395227194,3.82274
1307395287194,3.78328
1307395347194,3.80453
1307395407194,3.80289
1307395467194,3.82058
1307395527194,3.78104
1307395587194,3.79048
1307395647194,3.81817
1307395707194,3.80611
1307395767194,3.81478
1307395827194,3.79424
1307395887194,3.82782
1307395947194,3.80075
1307396007194,3.82314
1307396067194,3.83109
1307396127194,3.81443
1307396187194,3.80446
1307396247194,3.78898
1307396307194,3.81992
1307396367194,3.82232
1307396427194,3.80167
1307396487194,3.80390
1307396547194,3.79680
1307396607194,3.83118
1307396667194,3.82552
1307396727194,3.79571
1307396787194,3.79584
1307396847194,3.82030
1307396907194,3.80980
1307396967194,3.81004
1307397027194,3.81864
1307397087194,3.82676
1307397147194,3.78612
1307397207194,3.82003
1307397267194,3.83853
1307397327194,3.80949
1307397387194,3.81458
1307397447194,3.83275
1307397507194,3.79817
1307397567194,3.82289
1307397627204,3.81567
1307397687204,3.81787
1307397747204,3.82041
1307397807204,3.81671
1307397867204,3.80708
1307397927204,3.78330
1307397987204,3.83076
1307398047204,3.78747
1307398107204,3.80621
1307398167204,3.80734
1307398227204,3.83152
1307398287204,3.80745
1307398347204,3.80796
1307398407204,3.79569
1307398467204,3.82341
1307398527204,3.82770
1307398587204,3.84036
1307398647204,3.83831
1307398707204,3.82647
1307398767204,3.81035
1307398827204,3.77128
1307398887204,3.78823
1307398947204,3.79317
1307399007204,3.80695
1307399067204,3.82740
1307399127204,3.81762
1307399187204,3.84170
1307399247204,3.82848
1307399307204,3.83844
1307399367204,3.83539
1307399427204,3.86420
1307399487204,3.83958
1307399547204,3.84021
1307399607204,3.85632
1307399667204,3.82884
1307399727204,3.82351
1307399787204,3.83749
1307399847204,3.83725
1307399907204,3.85377
1307399967204,3.85294
1307400027204,3.83696
1307400087204,3.87920
1307400147204,3.86330
1307400207204,3.86673
1307400267204,3.85232
1307400327204,3.87841
1307400387204,3.83115
1307400447204,3.84454
1307400507204,3.84669
1307400567204,3.85879
1307400627204,3.83606
1307400687204,3.84993
1307400747204,3.85604
1307400807204,3.85037
1307400867204,3.85892
1307400927204,3.86282
1307400987204,3.83567
1307401047204,3.86133
1307401107204,3.85695
1307401167204,3.84580
1307401227215,3.82797
1307401287215,3.87036
1307401347215,3.84081
1307401407215,3.84333
1307401467215,3.85039
1307401527215,3.86623
1307401587215,3.86661
1307401647215,3.84356
1307401707215,3.85504
1307401767215,3.85560
1307401827215,3.83657
1307401887215,3.87601
1307401947215,3.88239
1307402007215,3.87907
1307402067215,3.82881
1307402127215,3.95879
1307402187215,3.86850
1307402247215,3.85214
1307402307215,3.88232
1307402367215,3.89549
1307402427215,3.90345
1307402487215,3.82696
1307402547215,3.87482
1307402607215,3.86082
1307402667215,3.89170
1307402727215,3.87681
1307402787215,3.86942
1307402847215,3.85072
1307402907215,3.85845
1307402967215,3.89161
1307403027215,3.86003
1307403087215,3.88652
1307403147215,3.87812
1307403207215,3.87094
1307403267215,3.86319
1307403327215,3.84747
1307403387215,3.89958
1307403447215,3.89446
1307403507215,3.85971
1307403567215,3.89465
1307403627215,3.89140
1307403687215,3.87878
1307403747215,3.88542
1307403807215,3.90546
1307403867215,3.85660
1307403927215,3.88160
1307403987215,3.86361
1307404047215,3.86527
1307404107215,3.86470
1307404167215,3.90207
1307404227215,3.84047
1307404287215,3.87222
1307404347215,3.85481
1307404407215,3.85562
1307404467215,3.86872
1307404527215,3.88129
1307404587215,3.89241
1307404647215,3.86520
1307404707215,3.87262
1307404767215,3.86585