1307750428150,3.45435
1307750488150,3.49060
1307750548150,3.46332
1307750608150,3.47252
1307750668150,3.46248
1307750728150,3.44987
1307750788150,3.44771
1307750848150,3.44101
1307750908150,3.45726
1307750968150,3.43973
1307751028150,3.45826
1307751088150,3.42223
1307751148150,3.45354
1307751208150,3.47494
1307751268150,3.45131
1307751328150,3.46066
1307751388150,3.45400
1307751448150,3.46159
1307751508150,3.45569
1307751568150,3.45905
1307751628150,3.47709
1307751688150,3.44430
1307751748150,3.44873
1307751808150,3.46876
1307751868150,3.47555
1307751928150,3.46447
1307751988150,3.45636
1307752048150,3.45651
1307752108150,3.55177
1307752168150,3.46241
1307752228150,3.45449
1307752288150,3.43676
1307752348150,3.45336
1307752408150,3.44424
1307752468150,3.45612
1307752528150,3.47803
1307752588150,3.44700
1307752648150,3.45966
1307752708150,3.47458
1307752768150,3.45383
1307752828150,3.44375
1307752888150,3.45656
1307752948150,3.46906
1307753008150,3.44532
1307753068150,3.46919
1307753128150,3.46400
1307753188150,3.44330
1307753248150,3.52276
1307753308150,3.46136
1307753368150,3.46794
1307753428150,3.47192
1307753488150,3.46364
1307753548150,3.43338
1307753608150,3.46651
1307753668150,3.42394
1307753728150,3.47274
1307753788150,3.45621
1307753848150,3.45903
1307753908150,3.47499
1307753968150,3.42198
1307754028161,3.46120
1307754088161,3.45771
1307754148161,3.44974
1307754208161,3.46147
1307754268161,3.46169
1307754328161,3.43426
1307754388161,3.44373
1307754448161,3.45118
1307754508161,3.49936
1307754568161,3.45438
1307754628161,3.45283
1307754688161,3.47895
1307754748161,3.46155
1307754808161,3.49444
1307754868161,3.43555
1307754928161,3.45628
1307754988161,3.44356
1307755048161,3.44516
1307755108161,3.45614
1307755168161,3.44280
1307755228161,3.43773
1307755288161,3.44465
1307755348161,3.45381
1307755408161,3.42636
1307755468161,3.45555
1307755528161,3.44053
1307755588161,3.43265
1307755648161,3.45289
1307755708161,3.43741
1307755768161,3.44674
1307755828161,3.43333
1307755888161,3.45638
1307755948161,3.45791
1307756008161,3.43949
1307756068161,3.43135
1307756128161,3.43364
1307756188161,3.52267
1307756248161,3.48703
1307756308161,3.44823
1307756368161,3.44740
1307756428161,3.43582
1307756488161,3.46145
1307756548161,3.44565
1307756608161,3.42269
1307756668161,3.44569
1307756728161,3.44401
1307756788161,3.45021
1307756848161,3.46381
1307756908161,3.46918
1307756968161,3.43416
1307757028161,3.47902
1307757088161,3.47291
1307757148161,3.43790
1307757208161,3.44104
1307757268161,3.43784
1307757328161,3.44569
1307757388161,3.46532
1307757448161,3.45726
1307757508161,3.45947
1307757568161,3.43124
1307757628171,3.43308
1307757688171,3.42774
1307757748171,3.46482
1307757808171,3.42268
1307757868171,3.45255
1307757928171,3.42692
1307757988171,3.44715
1307758048171,3.45505
1307758108171,3.48036
1307758168171,3.45893
1307758228171,3.49651
1307758288171,3.44916
1307758348171,3.44691
1307758408171,3.47406
1307758468171,3.45833
1307758528171,3.46687
1307758588171,3.44532
1307758648171,3.44471
1307758708171,3.44879
1307758768171,3.43485
1307758828171,3.42417
1307758888171,3.40144
1307758948171,3.42686
1307759008171,3.45457
1307759068171,3.48498
1307759128171,3.41557
1307759188171,3.45735
1307759248171,3.42203
1307759308171,3.41515
1307759368171,3.42412
1307759428171,3.46082
1307759488171,3.44669
1307759548171,3.42731
1307759608171,3.44570
1307759668171,3.45910
1307759728171,3.41792
1307759788171,3.44715
1307759848171,3.41672
1307759908171,3.39818
1307759968171,3.45020
1307760028171,3.41841
1307760088171,3.45978
1307760148171,3.42063
1307760208171,3.42747
1307760268171,3.56381
1307760328171,3.43532
1307760388171,3.43223
1307760448171,3.44467
1307760508171,3.44882
1307760568171,3.42725
1307760628171,3.42589
1307760688171,3.42882
1307760748171,3.42243
1307760808171,3.41650
1307760868171,3.43479
1307760928171,3.47420
1307760988171,3.42231
1307761048171,3.42426
1307761108171,3.40970
1307761168171,3.41851
1307761228180,3.41448
1307761288180,3.42397
1307761348180,3.44542
1307761408180,3.41593
1307761468180,3.42006
1307761528180,3.41852
1307761588180,3.39490
1307761648180,3.42674
1307761708180,3.42634
1307761768180,3.43276
1307761828180,3.41798
1307761888180,3.42363
1307761948180,3.44994
1307762008180,3.41040
1307762068180,3.45506
1307762128180,3.48045
1307762188180,3.42695
1307762248180,3.45183
1307762308180,3.41886
1307762368180,3.43397
1307762428180,3.41162
1307762488180,3.42652
1307762548180,3.44998
1307762608180,3.44247
1307762668180,3.42441
1307762728180,3.42657
1307762788180,3.42239
1307762848180,3.43294
1307762908180,3.38558
1307762968180,3.39383
1307763028180,3.43181
1307763088180,3.42810
1307763148180,3.40139
1307763208180,3.42749
1307763268180,3.39429
1307763328180,3.40774
1307763388180,3.40899
1307763448180,3.41780
1307763508180,3.41801
1307763568180,3.42778
1307763628180,3.42402
1307763688180,3.44981
1307763748180,3.43392
1307763808180,3.39400
1307763868180,3.42674
1307763928180,3.39790
1307763988180,3.40976
1307764048180,3.42863
1307764108180,3.40910
1307764168180,3.40670
1307764228180,3.39002
1307764288180,3.42815
1307764348180,3.40386
1307764408180,3.43203
1307764468180,3.43563
1307764528180,3.41464
1307764588180,3.41037
1307764648180,3.42704
1307764708180,3.42604
1307764768180,3.40808
1307764828190,3.41837
1307764888190,3.42667
1307764948190,3.41747
1307765008190,3.40098
1307765068190,3.42477
1307765128190,3.40522
1307765188190,3.45335
1307765248190,3.43130
1307765308190,3.38422
1307765368190,3.43152
1307765428190,3.39668
1307765488190,3.42601
1307765548190,3.40932
1307765608190,3.41089
1307765668190,3.41010
1307765728190,3.41293
1307765788190,3.42477
1307765848190,3.41408
1307765908190,3.41202
1307765968190,3.41598
1307766028190,3.43531
1307766088190,3.40062
1307766148190,3.41826
1307766208190,3.41560
1307766268190,3.41085
1307766328190,3.43459
1307766388190,3.40748
1307766448190,3.40083
1307766508190,3.43130
1307766568190,3.40287
1307766628190,3.40440
1307766688190,3.42935
1307766748190,3.44355
1307766808190,3.45495
1307766868190,3.41153
1307766928190,3.41148
1307766988190,3.42307
1307767048190,3.43035
1307767108190,3.42700
1307767168190,3.44345
1307767228190,3.41665
1307767288190,3.43042
1307767348190,3.41849
1307767408190,3.41055
1307767468190,3.42154
1307767528190,3.42316
1307767588190,3.44567
1307767648190,3.41757
1307767708190,3.45843
1307767768190,3.43748
1307767828190,3.42345
1307767888190,3.45433
1307767948190,3.44941
1307768008190,3.44036
1307768068190,3.42282
1307768128190,3.41018
1307768188190,3.42527
1307768248190,3.40026
1307768308190,3.41704
1307768368190,3.44265
1307768428199,3.38995
1307768488199,3.40822
1307768548199,3.42194
1307768608199,3.43939
1307768668199,3.41931
1307768728199,3.42844
1307768788199,3.42470
1307768848199,3.44673
1307768908199,3.40645
1307768968199,3.43017
1307769028199,3.40031
1307769088199,3.42825
1307769148199,3.42064
1307769208199,3.43917
1307769268199,3.41521
1307769328199,3.43076
1307769388199,3.40913
1307769448199,3.41073
1307769508199,3.41438
1307769568199,3.42417
1307769628199,3.40485
1307769688199,3.41257
1307769748199,3.44062
1307769808199,3.41642
1307769868199,3.40899
1307769928199,3.43617
1307769988199,3.40991
1307770048199,3.42538
1307770108199,3.41024
1307770168199,3.41726
1307770228199,3.38678
1307770288199,3.42174
1307770348199,3.41035
1307770408199,3.42412
1307770468199,3.40836
1307770528199,3.43899
1307770588199,3.42453
1307770648199,3.41804
1307770708199,3.44582
1307770768199,3.43227
1307770828199,3.40526
1307770888199,3.40467
1307770948199,3.38566
1307771008199,3.44090
1307771068199,3.42247
1307771128199,3.40303
1307771188199,3.40730
1307771248199,3.41006
1307771308199,3.41692
1307771368199,3.42088
1307771428199,3.40067
1307771488199,3.41481
1307771548199,3.41597
1307771608199,3.43964
1307771668199,3.42403
1307771728199,3.42043
1307771788199,3.43837
1307771848199,3.43479
1307771908199,3.43439
1307771968199,3.41865
1307772028208,3.38583
1307772088208,3.39934
1307772148208,3.42885
1307772208208,3.40528
1307772268208,3.40662
1307772328208,3.38222
1307772388208,3.41767
1307772448208,3.43623
1307772508208,3.41056
1307772568208,3.41867
1307772628208,3.42056
1307772688208,3.42534
1307772748208,3.39971
1307772808208,3.39946
1307772868208,3.43634
1307772928208,3.42809
1307772988208,3.42822
1307773048208,3.43000
1307773108208,3.42145
1307773168208,3.42190
1307773228208,3.41053
1307773288208,3.38584
1307773348208,3.41936
1307773408208,3.40309
1307773468208,3.44403
1307773528208,3.42197
1307773588208,3.42095
1307773648208,3.41374
1307773708208,3.40898
1307773768208,3.43044
1307773828208,3.44440
1307773888208,3.39921
1307773948208,3.41578
1307774008208,3.42409
1307774068208,3.43838
1307774128208,3.39940
1307774188208,3.40169
1307774248208,3.39269
1307774308208,3.39258
1307774368208,3.44581
1307774428208,3.37560
1307774488208,3.39478
1307774548208,3.35261
1307774608208,3.39710
1307774668208,3.40069
1307774728208,3.45551
1307774788208,3.38961
1307774848208,3.42214
1307774908208,3.40977
1307774968208,3.39420
1307775028208,3.41433
1307775088208,3.39246
1307775148208,3.41135
1307775208208,3.40776
1307775268208,3.41865
1307775328208,3.42855
1307775388208,3.40097
1307775448208,3.40225
1307775508208,3.41754
1307775568208,3.40276
1307775628218,3.40487
1307775688218,3.42035
1307775748218,3.44181
1307775808218,3.38261
1307775868218,3.44080
1307775928218,3.41666
1307775988218,3.39713
1307776048218,3.39993
1307776108218,3.40661
1307776168218,3.42674
1307776228218,3.40317
1307776288218,3.40852
1307776348218,3.37081
1307776408218,3.37695
1307776468218,3.39335
1307776528218,3.39178
1307776588218,3.39697
1307776648218,3.36378
1307776708218,3.43566
1307776768218,3.44241
1307776828218,3.42098
1307776888218,3.42757
1307776948218,3.42936
1307777008218,3.42587
1307777068218,3.39841
1307777128218,3.41335
1307777188218,3.39228
1307777248218,3.41871
1307777308218,3.41560
1307777368218,3.43503
1307777428218,3.41005
1307777488218,3.41619
1307777548218,3.40839
1307777608218,3.40027
1307777668218,3.42012
1307777728218,3.39115
1307777788218,3.41029
1307777848218,3.38063
1307777908218,3.40819
1307777968218,3.42551
1307778028218,3.39586
1307778088218,3.39386
1307778148218,3.40977
1307778208218,3.41794
1307778268218,3.45230
1307778328218,3.39391
1307778388218,3.39253
1307778448218,3.40658
1307778508218,3.43256
1307778568218,3.38469
1307778628218,3.39579
1307778688218,3.36144
1307778748218,3.41716
1307778808218,3.37443
1307778868218,3.41129
1307778928218,3.41798
1307778988218,3.41499
1307779048218,3.38673
1307779108218,3.40291
1307779168218,3.39306
1307779228227,3.37199
1307779288227,3.40520
1307779348227,3.39683
1307779408227,3.41704
1307779468227,3.40947
1307779528227,3.38390
1307779588227,3.41961
1307779648227,3.41094
1307779708227,3.40168
1307779768227,3.41630
1307779828227,3.44156
1307779888227,3.41191
1307779948227,3.42864
1307780008227,3.40692
1307780068227,3.40741
1307780128227,3.40818
1307780188227,3.38766
1307780248227,3.38924
1307780308227,3.38077
1307780368227,3.36757
1307780428227,3.38227
1307780488227,3.40068
1307780548227,3.42930
1307780608227,3.39100
1307780668227,3.40491
1307780728227,3.39550
1307780788227,3.36822
1307780848227,3.40422
1307780908227,3.38761
1307780968227,3.37991
1307781028227,3.36798
1307781088227,3.39239
1307781148227,3.36908
1307781208227,3.41993
1307781268227,3.37563
1307781328227,3.40077
1307781388227,3.40431
1307781448227,3.42458
1307781508227,3.42410
1307781568227,3.40672
1307781628227,3.43159
1307781688227,3.41848
1307781748227,3.40524
1307781808227,3.36592
1307781868227,3.40181
1307781928227,3.40122
1307781988227,3.38480
1307782048227,3.38744
1307782108227,3.41944
1307782168227,3.39226
1307782228227,3.39691
1307782288227,3.39846
1307782348227,3.40319
1307782408227,3.40757
1307782468227,3.40039
1307782528227,3.37637
1307782588227,3.40822
1307782648227,3.37771
1307782708227,3.40890
1307782768227,3.38531
1307782828236,3.40092
1307782888236,3.37603
1307782948236,3.39763
1307783008236,3.38926
1307783068236,3.42588
1307783128236,3.37155
1307783188236,3.41387
1307783248236,3.37434
1307783308236,3.37661
1307783368236,3.39629
1307783428236,3.36775
1307783488236,3.39984
1307783548236,3.39029
1307783608236,3.38556
1307783668236,3.34773
1307783728236,3.38979
1307783788236,3.38415
1307783848236,3.37665
1307783908236,3.36479
1307783968236,3.39263
1307784028236,3.40890
1307784088236,3.38825
1307784148236,3.36897
1307784208236,3.40896
1307784268236,3.40974
1307784328236,3.38335
1307784388236,3.36907
1307784448236,3.36951
1307784508236,3.36664
1307784568236,3.38368
1307784628236,3.38468
1307784688236,3.37220
1307784748236,3.37596
1307784808236,3.39331
1307784868236,3.38093
1307784928236,3.38605
1307784988236,3.36762
1307785048236,3.33509
1307785108236,3.36958
1307785168236,3.35961
1307785228236,3.38743
1307785288236,3.38646
1307785348236,3.35737
1307785408236,3.34674
1307785468236,3.34462
1307785528236,3.36152
1307785588236,3.37184
1307785648236,3.36551
1307785708236,3.37739
1307785768236,3.36361
1307785828236,3.37784
1307785888236,3.34301
1307785948236,3.36636
1307786008236,3.35313
1307786068236,3.37569
1307786128236,3.37021
1307786188236,3.35691
1307786248236,3.36826
1307786308236,3.37764
1307786368236,3.37692
1307786428245,3.36950
1307786488245,3.36632
1307786548245,3.35408
1307786608245,3.32776
1307786668245,3.33799
1307786728245,3.37847
1307786788245,3.37566
1307786848245,3.32461
1307786908245,3.34439
1307786968245,3.34776
1307787028245,3.36399
1307787088245,3.35540
1307787148245,3.37794
1307787208245,3.34076
1307787268245,3.33365
1307787328245,3.37315
1307787388245,3.38224
1307787448245,3.35888
1307787508245,3.36409
1307787568245,3.35299
1307787628245,3.35395
1307787688245,3.36087
1307787748245,3.36435
1307787808245,3.33607
1307787868245,3.33885
1307787928245,3.37600
1307787988245,3.38281
1307788048245,3.36947
1307788108245,3.34982
1307788168245,3.37989
1307788228245,3.37884
1307788288245,3.37536
1307788348245,3.35352
1307788408245,3.35091
1307788468245,3.48647
1307788528245,3.35337
1307788588245,3.34355
1307788648245,3.35545
1307788708245,3.36032
1307788768245,3.36633
1307788828245,3.38785
1307788888245,3.35607
1307788948245,3.33393
1307789008245,3.38348
1307789068245,3.34336
1307789128245,3.34444
1307789188245,3.37107
1307789248245,3.34909
1307789308245,3.33090
1307789368245,3.37511
1307789428245,3.36580
1307789488245,3.35014
1307789548245,3.33322
1307789608245,3.35222
1307789668245,3.33647
1307789728245,3.35166
1307789788245,3.36603
1307789848245,3.34177
1307789908245,3.31878
1307789968245,3.33538
1307790028254,3.31409
1307790088254,3.33713
1307790148254,3.32905
1307790208254,3.34742
1307790268254,3.32186
1307790328254,3.35357
1307790388254,3.36101
1307790448254,3.35129
1307790508254,3.35265
1307790568254,3.34593
1307790628254,3.35670
1307790688254,3.32792
1307790748254,3.35080
1307790808254,3.34743
1307790868254,3.34772
1307790928254,3.36544
1307790988254,3.35672
1307791048254,3.34849
1307791108254,3.34870
1307791168254,3.33225
1307791228254,3.35692
1307791288254,3.33114
1307791348254,3.31325
1307791408254,3.34021
1307791468254,3.35788
1307791528254,3.33020
1307791588254,3.32973
1307791648254,3.37861
1307791708254,3.38610
1307791768254,3.35610
1307791828254,3.40796
1307791888254,3.33052
1307791948254,3.36779
1307792008254,3.34197
1307792068254,3.36500
1307792128254,3.36045
1307792188254,3.36963
1307792248254,3.35860
1307792308254,3.34773
1307792368254,3.35871
1307792428254,3.34099
1307792488254,3.38250
1307792548254,3.36848
1307792608254,3.37660
1307792668254,3.37936
1307792728254,3.35898
1307792788254,3.35913
1307792848254,3.36212
1307792908254,3.37849
1307792968254,3.36361
1307793028254,3.39395
1307793088254,3.37146
1307793148254,3.32334
1307793208254,3.34232
1307793268254,3.35912
1307793328254,3.38388
1307793388254,3.35793
1307793448254,3.38192
1307793508254,3.38658
1307793568254,3.38814
1307793628263,3.39233
1307793688263,3.37666
1307793748263,3.34933
1307793808263,3.41878
1307793868263,3.37366
1307793928263,3.35883
1307793988263,3.41194
1307794048263,3.38343
1307794108263,3.38112
1307794168263,3.35474
1307794228263,3.39324
1307794288263,3.38705
1307794348263,3.39968
1307794408263,3.36548
1307794468263,3.39424
1307794528263,3.38932
1307794588263,3.36074
1307794648263,3.36703
1307794708263,3.40219
1307794768263,3.36162
1307794828263,3.35173
1307794888263,3.38825
1307794948263,3.39228
1307795008263,3.34252
1307795068263,3.37086
1307795128263,3.38618
1307795188263,3.39656
1307795248263,3.38464
1307795308263,3.38997
1307795368263,3.38645
1307795428263,3.38312
1307795488263,3.40621
1307795548263,3.39949
1307795608263,3.39715
1307795668263,3.40279
1307795728263,3.38012
1307795788263,3.39275
1307795848263,3.40338
1307795908263,3.38787
1307795968263,3.36645
1307796028263,3.40041
1307796088263,3.39681
1307796148263,3.41031
1307796208263,3.38403
1307796268263,3.39090
1307796328263,3.41082
1307796388263,3.37706
1307796448263,3.37566
1307796508263,3.38206
1307796568263,3.39731
1307796628263,3.40889
1307796688263,3.34544
1307796748263,3.37685
1307796808263,3.38632
1307796868263,3.41020
1307796928263,3.38757
1307796988263,3.37763
1307797048263,3.40809
1307797108263,3.39094
1307797168263,3.37025
1307797228272,3.35672
1307797288272,3.36780
1307797348272,3.39168
1307797408272,3.38401
1307797468272,3.37995
1307797528272,3.36209
1307797588272,3.40489
1307797648272,3.39631
1307797708272,3.40244
1307797768272,3.40529
1307797828272,3.37480
1307797888272,3.39044
1307797948272,3.39752
1307798008272,3.39066
1307798068272,3.36256
1307798128272,3.38122
1307798188272,3.36961
1307798248272,3.40755
1307798308272,3.36403
1307798368272,3.41230
1307798428272,3.40940
1307798488272,3.41443
1307798548272,3.40699
1307798608272,3.43446
1307798668272,3.38127
1307798728272,3.40226
1307798788272,3.41992
1307798848272,3.44718
1307798908272,3.43343
1307798968272,3.39285
1307799028272,3.38341
1307799088272,3.41218
1307799148272,3.39969
1307799208272,3.44288
1307799268272,3.41177
1307799328272,3.37316
1307799388272,3.39486
1307799448272,3.39132
1307799508272,3.38913
1307799568272,3.39918
1307799628272,3.36457
1307799688272,3.38416
1307799748272,3.39350
1307799808272,3.41507
1307799868272,3.42686
1307799928272,3.39638
1307799988272,3.38881
1307800048272,3.41709
1307800108272,3.42824
1307800168272,3.41664
1307800228272,3.43037
1307800288272,3.41650
1307800348272,3.40587
1307800408272,3.41265
1307800468272,3.42924
1307800528272,3.41945
1307800588272,3.42622
1307800648272,3.44356
1307800708272,3.37522
1307800768272,3.40074
1307800828282,3.42472
1307800888282,3.37321
1307800948282,3.38526
1307801008282,3.42026
1307801068282,3.41440
1307801128281,3.40699
1307801188281,3.38573
1307801248281,3.41846
1307801308281,3.38946
1307801368281,3.43615
1307801428281,3.42917
1307801488281,3.41133
1307801548282,3.41152
1307801608282,3.40751
1307801668282,3.42103
1307801728282,3.39848
1307801788281,3.39174
1307801848281,3.41054
1307801908282,3.38754
1307801968282,3.41376
1307802028282,3.42889
1307802088282,3.41936
1307802148282,3.39549
1307802208282,3.44611
1307802268282,3.40302
1307802328282,3.39832
1307802388282,3.37926
1307802448282,3.39258
1307802508281,3.40566
1307802568281,3.37074
1307802628281,3.40420
1307802688281,3.39067
1307802748281,3.38571
1307802808281,3.41236
1307802868281,3.40074
1307802928282,3.40787
1307802988282,3.40601
1307803048282,3.41183
1307803108282,3.38703
1307803168281,3.40310
1307803228281,3.38708
1307803288282,3.43876
1307803348282,3.42219
1307803408282,3.39208
1307803468282,3.41145
1307803528282,3.40466
1307803588282,3.41519
1307803648282,3.42618
1307803708282,3.44722
1307803768282,3.38959
1307803828281,3.39948
1307803888281,3.37801
1307803948281,3.41799
1307804008281,3.41796
1307804068281,3.40975
1307804128281,3.38987
1307804188281,3.40486
1307804248282,3.42441
1307804308282,3.40767
1307804368282,3.39930
1307804428291,3.40797
1307804488291,3.41326
1307804548291,3.41636
1307804608291,3.44201
1307804668291,3.39545
1307804728291,3.39676
1307804788291,3.42924
1307804848291,3.38257
1307804908291,3.41707
1307804968291,3.41892
1307805028291,3.42512
1307805088291,3.41290
1307805148291,3.39905
1307805208291,3.40599
1307805268291,3.42315
1307805328291,3.40934
1307805388291,3.43061
1307805448291,3.40539
1307805508291,3.40991
1307805568291,3.42452
1307805628291,3.40454
1307805688291,3.41517
1307805748291,3.39937
1307805808291,3.37597
1307805868291,3.41068
1307805928291,3.39338
1307805988291,3.41266
1307806048291,3.41333
1307806108291,3.38925
1307806168291,3.42124
1307806228291,3.39220
1307806288291,3.37916
1307806348291,3.42144
1307806408291,3.40685
1307806468291,3.41509
1307806528291,3.40436
1307806588291,3.37787
1307806648291,3.39013
1307806708291,3.42111
1307806768291,3.41869
1307806828291,3.42160
1307806888291,3.43412
1307806948291,3.44304
1307807008291,3.41312
1307807068291,3.41096
1307807128291,3.41113
1307807188291,3.39835
1307807248291,3.40968
1307807308291,3.38168
1307807368291,3.43118
1307807428291,3.38300
1307807488291,3.37897
1307807548291,3.42351
1307807608291,3.36400
1307807668291,3.42017
1307807728291,3.40072
1307807788291,3.39267
1307807848291,3.42665
1307807908291,3.38064
1307807968291,3.41275
1307808028300,3.39929
1307808088300,3.40308
1307808148300,3.38455
1307808208300,3.39093
1307808268300,3.40200
1307808328300,3.39811
1307808388300,3.39996
1307808448300,3.42886
1307808508300,3.39210
1307808568300,3.40856
1307808628300,3.40905
1307808688300,3.41763
1307808748300,3.38000
1307808808300,3.40863
1307808868300,3.41908
1307808928300,3.40122
1307808988300,3.38432
1307809048300,3.41266
1307809108300,3.41109
1307809168300,3.39138
1307809228300,3.40545
1307809288300,3.38150
1307809348300,3.41560
1307809408300,3.37669
1307809468300,3.39520
1307809528300,3.40127
1307809588300,3.37590
1307809648300,3.40874
1307809708300,3.39205
1307809768300,3.36778
1307809828300,3.40211
1307809888300,3.38923
1307809948300,3.36785
1307810008300,3.40880
1307810068300,3.38832
1307810128300,3.40240
1307810188300,3.38715
1307810248300,3.37856
1307810308300,3.38960
1307810368300,3.39478
1307810428300,3.39005
1307810488300,3.37333
1307810548300,3.39941
1307810608300,3.37472
1307810668300,3.39486
1307810728300,3.38488
1307810788300,3.36266
1307810848300,3.37243
1307810908300,3.38922
1307810968300,3.40532
1307811028300,3.41465
1307811088300,3.38009
1307811148300,3.37715
1307811208300,3.38282
1307811268300,3.36848
1307811328300,3.37505
1307811388300,3.40514
1307811448300,3.37251
1307811508300,3.38573
1307811568300,3.37898
1307811628310,3.38287
1307811688310,3.39001
1307811748310,3.39179
1307811808310,3.40768
1307811868310,3.39483
1307811928310,3.36079
1307811988310,3.38307
1307812048310,3.39345
1307812108310,3.38096
1307812168310,3.35520
1307812228310,3.39751
1307812288310,3.39163
1307812348310,3.39797
1307812408310,3.37597
1307812468310,3.37724
1307812528310,3.40458
1307812588310,3.35371
1307812648310,3.38857
1307812708310,3.34867
1307812768310,3.39892
1307812828310,3.40546
1307812888310,3.39939
1307812948310,3.40088
1307813008310,3.38348
1307813068310,3.38536
1307813128310,3.39739
1307813188310,3.39727
1307813248310,3.36143
1307813308310,3.36952
1307813368310,3.39086
1307813428310,3.39212
1307813488310,3.34541
1307813548310,3.38768
1307813608310,3.37415
1307813668310,3.39021
1307813728310,3.39490
1307813788310,3.38864
1307813848310,3.40646
1307813908310,3.39708
1307813968310,3.39226
1307814028310,3.36785
1307814088310,3.39430
1307814148310,3.37802
1307814208310,3.40659
1307814268310,3.39943
1307814328310,3.39284
1307814388310,3.38954
1307814448310,3.43578
1307814508310,3.38697
1307814568310,3.38880
1307814628310,3.36605
1307814688310,3.37716
1307814748310,3.38689
1307814808310,3.36376
1307814868310,3.37375
1307814928310,3.39975
1307814988310,3.37545
1307815048310,3.38605
1307815108310,3.37772
1307815168310,3.39048
1307815228320,3.41123
1307815288320,3.41432
1307815348320,3.36356
1307815408320,3.40157
1307815468320,3.37109
1307815528320,3.38482
1307815588320,3.41986
1307815648320,3.40697
1307815708320,3.38931
1307815768320,3.37419
1307815828320,3.38719
1307815888320,3.37367
1307815948320,3.39767
1307816008320,3.36943
1307816068320,3.38582
1307816128320,3.40130
1307816188320,3.39891
1307816248320,3.41787
1307816308320,3.41726
1307816368320,3.38809
1307816428320,3.40316
1307816488320,3.44691
1307816548320,3.38778
1307816608320,3.38721
1307816668320,3.37923
1307816728320,3.37747
1307816788320,3.37052
1307816848320,3.38948
1307816908320,3.40520
1307816968320,3.37801
1307817028320,3.40568
1307817088320,3.36242
1307817148320,3.38191
1307817208320,3.37489
1307817268320,3.38861
1307817328320,3.39606
1307817388320,3.38670
1307817448320,3.38137
1307817508320,3.40934
1307817568320,3.37534
1307817628320,3.37494
1307817688320,3.39555
1307817748320,3.36598
1307817808320,3.36815
1307817868320,3.37479
1307817928320,3.35839
1307817988320,3.37483
1307818048320,3.33295
1307818108320,3.34134
1307818168320,3.38604
1307818228320,3.37000
1307818288320,3.34957
1307818348320,3.36454
1307818408320,3.38315
1307818468320,3.36183
1307818528320,3.37376
1307818588320,3.35422
1307818648320,3.35060
1307818708320,3.34858
1307818768320,3.35827
1307818828330,3.37120
1307818888330,3.36516
1307818948330,3.35470
1307819008330,3.37484
1307819068330,3.36587
1307819128331,3.36406
1307819188331,3.38069
1307819248331,3.38342
1307819308331,3.36721
1307819368331,3.35618
1307819428331,3.37403
1307819488331,3.37032
1307819548331,3.34157
1307819608331,3.36273
1307819668331,3.37410
1307819728331,3.36095
1307819788331,3.37143
1307819848331,3.37759
1307819908331,3.41364
1307819968331,3.38857
1307820028331,3.38308
1307820088330,3.40571
1307820148330,3.36989
1307820208330,3.40346
1307820268330,3.43378
1307820328330,3.41670
1307820388330,3.39554
1307820448331,3.35924
1307820508331,3.36945
1307820568331,3.38758
1307820628331,3.37969
1307820688331,3.37051
1307820748330,3.37146
1307820808331,3.41724
1307820868331,3.39271
1307820928331,3.37021
1307820988331,3.38697
1307821048331,3.35253
1307821108331,3.39398
1307821168331,3.36072
1307821228331,3.37873
1307821288331,3.38413
1307821348331,3.35162
1307821408331,3.37338
1307821468330,3.34429
1307821528330,3.36111
1307821588330,3.39518
1307821648330,3.35002
1307821708330,3.35332
1307821768330,3.35640
1307821828331,3.34969
1307821888331,3.37852
1307821948331,3.35349
1307822008331,3.40406
1307822068331,3.37474
1307822128331,3.36090
1307822188331,3.37376
1307822248331,3.36302
1307822308331,3.33044
1307822368331,3.35012
1307822428341,3.36716
1307822488341,3.38048
1307822548341,3.32463
1307822608341,3.37877
1307822668341,3.35292
1307822728341,3.35840
1307822788341,3.37128
1307822848341,3.33790
1307822908341,3.37679
1307822968341,3.35966
1307823028341,3.36686
1307823088341,3.34873
1307823148341,3.35623
1307823208341,3.38450
1307823268341,3.32792
1307823328341,3.38166
1307823388341,3.35998
1307823448341,3.34347
1307823508341,3.34446
1307823568341,3.34913
1307823628341,3.35906
1307823688341,3.31375
1307823748341,3.36000
1307823808341,3.34471
1307823868341,3.32708
1307823928341,3.35780
1307823988341,3.37475
1307824048341,3.36034
1307824108341,3.36661
1307824168341,3.35083
1307824228341,3.34092
1307824288341,3.37854
1307824348341,3.35393
1307824408341,3.35618
1307824468341,3.36019
1307824528341,3.34236
1307824588341,3.32541
1307824648341,3.36505
1307824708341,3.35677
1307824768341,3.34096
1307824828341,3.35081
1307824888341,3.34271
1307824948341,3.33254
1307825008341,3.34503
1307825068341,3.35093
1307825128341,3.31690
1307825188341,3.32313
1307825248341,3.33804
1307825308341,3.35396
1307825368341,3.34576
1307825428341,3.36781
1307825488341,3.33413
1307825548341,3.36484
1307825608341,3.33762
1307825668341,3.35686
1307825728341,3.32924
1307825788341,3.36324
1307825848341,3.37746
1307825908341,3.30618
1307825968341,3.34543
1307826028352,3.32436
1307826088352,3.34857
1307826148352,3.34753
1307826208352,3.34564
1307826268352,3.37606
1307826328352,3.33842
1307826388352,3.34813
1307826448352,3.32952
1307826508352,3.32773
1307826568352,3.33999
1307826628352,3.35258
1307826688352,3.37505
1307826748352,3.32920
1307826808352,3.34539
1307826868352,3.37159
1307826928352,3.34662
1307826988352,3.37946
1307827048352,3.35330
1307827108352,3.35566
1307827168352,3.36545
1307827228352,3.33230
1307827288352,3.32024
1307827348352,3.36023
1307827408352,3.32992
1307827468352,3.33195
1307827528352,3.36095
1307827588352,3.33496
1307827648352,3.34117
1307827708352,3.34296
1307827768352,3.33191
1307827828352,3.34395
1307827888352,3.35312
1307827948352,3.33634
1307828008352,3.35931
1307828068352,3.34464
1307828128352,3.34009
1307828188352,3.34147
1307828248352,3.33434
1307828308352,3.35876
1307828368352,3.38630
1307828428352,3.34154
1307828488352,3.34063
1307828548352,3.35620
1307828608352,3.35070
1307828668352,3.40387
1307828728352,3.38134
1307828788352,3.35915
1307828848352,3.36537
1307828908352,3.33174
1307828968352,3.35820
1307829028352,3.35613
1307829088352,3.38201
1307829148352,3.34959
1307829208352,3.33687
1307829268352,3.30846
1307829328352,3.36673
1307829388352,3.35734
1307829448352,3.39625
1307829508352,3.32751
1307829568352,3.35584
1307829628363,3.36747
1307829688363,3.34401
1307829748363,3.35168
1307829808363,3.35170
1307829868363,3.35648
1307829928363,3.36063
1307829988363,3.34172
1307830048363,3.37245
1307830108363,3.35255
1307830168363,3.33333
1307830228363,3.34213
1307830288363,3.33079
1307830348363,3.37175
1307830408363,3.33422
1307830468363,3.35351
1307830528363,3.37115
1307830588363,3.29922
1307830648363,3.36204
1307830708363,3.34765
1307830768363,3.34241
1307830828363,3.34074
1307830888363,3.31962
1307830948363,3.34481
1307831008363,3.34915
1307831068363,3.35648
1307831128363,3.33971
1307831188363,3.32764
1307831248363,3.32259
1307831308363,3.33422
1307831368363,3.35021
1307831428363,3.33034
1307831488363,3.36058
1307831548363,3.32221
1307831608363,3.33747
1307831668363,3.35504
1307831728363,3.32241
1307831788363,3.31608
1307831848363,3.33232
1307831908363,3.31642
1307831968363,3.31057
1307832028363,3.30399
1307832088363,3.28938
1307832148363,3.35359
1307832208363,3.31476
1307832268363,3.31505
1307832328363,3.33982
1307832388363,3.35283
1307832448363,3.34026
1307832508363,3.36986
1307832568363,3.32889
1307832628363,3.34724
1307832688363,3.32335
1307832748363,3.34907
1307832808363,3.33454
1307832868363,3.35123
1307832928363,3.32642
1307832988363,3.33559
1307833048363,3.33863
1307833108363,3.33180
1307833168363,3.36320
1307833228374,3.34935
1307833288374,3.31870
1307833348374,3.33301
1307833408374,3.34511
1307833468374,3.33559
1307833528374,3.34168
1307833588374,3.31104
1307833648374,3.33862
1307833708374,3.32876
1307833768374,3.33280
1307833828374,3.33807
1307833888374,3.32286
1307834428374,3.32167
1307834488374,3.30340
1307834548374,3.34352
1307834608374,3.30713
1307834668374,3.32105
1307834728374,3.29275
1307834788374,3.31307
1307834848374,3.30379
1307834908374,3.33217
1307834968374,3.31277
1307835028374,3.32348
1307835088374,3.30766
1307835148374,3.29459
1307835208374,3.34775
1307835268374,3.33320
1307835328374,3.34242
1307835388374,3.33110
1307835448374,3.31349
1307835508374,3.32339
1307835568374,3.37282
1307835628374,3.30777
1307835688374,3.32938
1307835748374,3.34373
1307835808374,3.33936
1307835868374,3.33485
1307835928374,3.33924
1307835988374,3.33652
1307836048374,3.31907
1307836108374,3.29582
1307836168374,3.34334
1307836228374,3.31894
1307836288374,3.33545
1307836348374,3.32329
1307836408374,3.32280
1307836468374,3.31671
1307836528374,3.35669
1307836588374,3.34485
1307836648374,3.34190
1307836708374,3.34205
1307836768374,3.33076