1307923228626,3.34784
1307923288626,3.33569
1307923348626,3.36723
1307923408626,3.33943
1307923468626,3.37298
1307923528626,3.35653
1307923588626,3.33329
1307923648626,3.34358
1307923708626,3.34605
1307923768626,3.37913
1307923828626,3.37935
1307923888626,3.33475
1307923948626,3.35246
1307924008626,3.34296
1307924068626,3.36606
1307924128626,3.33957
1307924188626,3.32798
1307924248626,3.35365
1307924308626,3.31981
1307924368626,3.35527
1307924428626,3.33746
1307924488626,3.34093
1307924548626,3.31530
1307924608626,3.31156
1307924668626,3.37229
1307924728626,3.33427
1307924788626,3.39370
1307924848626,3.34392
1307924908626,3.34738
1307924968626,3.36482
1307925028626,3.33860
1307925088626,3.36031
1307925148626,3.35190
1307925208626,3.36316
1307925268626,3.37430
1307925328626,3.34811
1307925388626,3.33944
1307925448626,3.36805
1307925508626,3.35234
1307925568626,3.33962
1307925628626,3.34285
1307925688626,3.31141
1307925748626,3.38811
1307925808626,3.34618
1307925868626,3.34047
1307925928626,3.36970
1307925988626,3.33819
1307926048626,3.34727
1307926108626,3.37374
1307926168626,3.34301
1307926228626,3.36747
1307926288626,3.33774
1307926348626,3.43339
1307926408626,3.41962
1307926468626,3.47225
1307926528626,3.44198
1307926588626,3.42755
1307926648626,3.41702
1307926708626,3.42295
1307926768626,3.41758
1307926828637,3.40937
1307926888637,3.42210
1307926948637,3.34146
1307927008637,3.37041
1307927068637,3.38889
1307927128637,3.38025
1307927188637,3.35436
1307927248637,3.36001
1307927308637,3.35040
1307927368637,3.36838
1307927428637,3.34451
1307927488637,3.34727
1307928028637,3.34229
1307928088637,3.38580
1307928148637,3.35713
1307928208637,3.34029
1307928268637,3.33785
1307928328637,3.35079
1307928388637,3.37223
1307928448637,3.33805
1307928508637,3.37864
1307928568637,3.37561
1307928628637,3.37623
1307928688637,3.37231
1307928748637,3.35809
1307928808637,3.38535
1307928868637,3.39285
1307928928637,3.38248
1307928988637,3.41798
1307929048637,3.39514
1307929108637,3.38498
1307929168637,3.36304
1307929228637,3.37215
1307929288637,3.37837
1307929348637,3.36311
1307929408637,3.38237
1307929468637,3.37732
1307929528637,3.38663
1307929588637,3.35614
1307929648637,3.35432
1307929708637,3.34964
1307929768637,3.35582
1307929828637,3.37020
1307929888637,3.35300
1307929948637,3.32212
1307930008637,3.35050
1307930068637,3.34498
1307930128637,3.35771
1307930188637,3.35426
1307930248637,3.33593
1307930308637,3.36201
1307930368637,3.34078
1307930428647,3.34381
1307930488647,3.35380
1307930548647,3.37922
1307930608647,3.36788
1307930668647,3.35443
1307930728647,3.36667
1307930788647,3.35618
1307930848647,3.34979
1307930908647,3.35253
1307930968647,3.33241
1307931028647,3.34213
1307931088647,3.33625
1307931148647,3.38202
1307931208647,3.37763
1307931268647,3.35655
1307931328647,3.38328
1307931388647,3.36786
1307931448647,3.34432
1307931508647,3.34214
1307931568647,3.36107
1307931628647,3.37305
1307931688647,3.38255
1307931748647,3.39208
1307931808647,3.35389
1307931868647,3.34700
1307931928647,3.38011
1307931988647,3.39600
1307932048647,3.35185
1307932108647,3.36191
1307932168647,3.36631
1307932228647,3.37305
1307932288647,3.35748
1307932348647,3.36894
1307932408647,3.37290
1307932468647,3.42887
1307932528647,3.36972
1307932588647,3.37846
1307932648647,3.39205
1307932708647,3.36274
1307932768647,3.36305
1307932828647,3.36969
1307932888647,3.38589
1307932948647,3.38801
1307933008647,3.36397
1307933068647,3.39313
1307933128647,3.39017
1307933188647,3.38167
1307933248647,3.37227
1307933308647,3.39006
1307933368647,3.37636
1307933428647,3.37594
1307933488647,3.36931
1307933548647,3.40912
1307933608647,3.39701
1307933668647,3.39976
1307933728647,3.40330
1307933788647,3.37890
1307933848647,3.38692
1307933908647,3.39741
1307933968647,3.40243
1307934028657,3.36492
1307934088657,3.37139
1307934148657,3.37125
1307934208657,3.40199
1307934268657,3.38192
1307934328657,3.37180
1307934388657,3.37474
1307934448657,3.35341
1307934508657,3.39630
1307934568657,3.38696
1307934628657,3.38785
1307934688657,3.38840
1307934748657,3.40418
1307934808657,3.38498
1307934868657,3.36525
1307934928657,3.35019
1307934988657,3.41408
1307935048657,3.36170
1307935108657,3.37363
1307935168657,3.38363
1307935228657,3.40147
1307935288657,3.37242
1307935348657,3.40441
1307935408657,3.40384
1307935468657,3.42328
1307935528657,3.38846
1307935588657,3.40798
1307935648657,3.41304
1307935708657,3.39480
1307935768657,3.42936
1307935828657,3.41437
1307935888657,3.38159
1307935948657,3.39782
1307936008657,3.40311
1307936068657,3.39579
1307936128657,3.40726
1307936188657,3.40592
1307936248657,3.42076
1307936308657,3.41484
1307936368657,3.42819
1307936428657,3.40644
1307936488657,3.42975
1307936548657,3.40458
1307936608657,3.39778
1307936668657,3.40452
1307936728657,3.41063
1307936788657,3.45010
1307936848657,3.42005
1307936908657,3.42355
1307936968657,3.43126
1307937028657,3.41517
1307937088657,3.39658
1307937148657,3.40330
1307937208657,3.42164
1307937268657,3.37941
1307937328657,3.40442
1307937388657,3.40203
1307937448657,3.40338
1307937508657,3.39469
1307937568657,3.43677
1307937628667,3.44061
1307937688667,3.42704
1307937748667,3.44176
1307937808667,3.46523
1307937868667,3.47671
1307937928667,3.43816
1307937988667,3.41781
1307938048667,3.40590
1307938108667,3.42220
1307938168667,3.45123
1307938228667,3.40112
1307938288667,3.42658
1307938348667,3.45399
1307938408667,3.42008
1307938468667,3.40166
1307938528667,3.40574
1307938588667,3.42031
1307938648667,3.41161
1307938708667,3.42278
1307938768667,3.42039
1307938828667,3.40796
1307938888667,3.43539
1307938948667,3.41447
1307939008667,3.42177
1307939068667,3.43066
1307939128667,3.41594
1307939188667,3.41935
1307939248667,3.39165
1307939308667,3.37085
1307939368667,3.39007
1307939428667,3.37066
1307939488667,3.40330
1307939548667,3.39688
1307939608667,3.40105
1307939668667,3.39734
1307939728667,3.39083
1307939788667,3.40193
1307939848667,3.39701
1307939908667,3.42475
1307939968667,3.37805
1307940028667,3.35678
1307940088667,3.39157
1307940148667,3.35665
1307940208667,3.39694
1307940268667,3.38032
1307940328667,3.40563
1307940388667,3.42764
1307940448667,3.38740
1307940508667,3.39392
1307940568667,3.38108
1307940628667,3.38580
1307940688667,3.37647
1307940748667,3.39468
1307940808667,3.38169
1307940868667,3.40306
1307940928667,3.37277
1307940988667,3.36715
1307941048667,3.39495
1307941108667,3.35424
1307941168667,3.35226
1307941228677,3.40386
1307941288677,3.38943
1307941348677,3.36646
1307941408677,3.38207
1307941468677,3.35737
1307941528677,3.38967
1307941588677,3.39777
1307941648677,3.38832
1307941708677,3.37693
1307941768677,3.36203
1307941828677,3.37519
1307941888677,3.35096
1307941948677,3.40235
1307942008677,3.38925
1307942068677,3.37822
1307942128677,3.37568
1307942188677,3.39839
1307942248677,3.39713
1307942308677,3.40487
1307942368677,3.38478
1307942428677,3.39445
1307942488677,3.40401
1307942548677,3.44771
1307942608677,3.38462
1307942668677,3.39070
1307942728677,3.36494
1307942788677,3.37314
1307942848677,3.38582
1307942908677,3.39121
1307942968677,3.38423
1307943028677,3.36693
1307943088677,3.40694
1307943148677,3.39600
1307943208677,3.41449
1307943268677,3.39418
1307943328677,3.41309
1307943388677,3.39672
1307943448677,3.44631
1307943508677,3.42382
1307943568677,3.44424
1307943628677,3.43085
1307943688677,3.45240
1307943748677,3.44930
1307943808677,3.47679
1307943868677,3.47234
1307943928677,3.44751
1307943988677,3.45019
1307944048677,3.44768
1307944108677,3.46724
1307944168677,3.44631
1307944228677,3.44046
1307944288677,3.42809
1307944348677,3.44248
1307944408677,3.43882
1307944468677,3.42958
1307944528677,3.45470
1307944588677,3.39785
1307944648677,3.44717
1307944708677,3.43524
1307944768677,3.41505
1307944828686,3.40081
1307944888686,3.40354
1307944948686,3.40481
1307945008686,3.40010
1307945068686,3.42801
1307945128686,3.41693
1307945188686,3.41073
1307945248686,3.42243
1307945308686,3.37267
1307945368686,3.40892
1307945428686,3.38559
1307945488686,3.39842
1307945548686,3.39403
1307945608686,3.37982
1307945668686,3.43127
1307945728686,3.46978
1307945788686,3.44350
1307945848686,3.50035
1307945908686,3.42968
1307945968686,3.39714
1307946028686,3.41366
1307946088686,3.40998
1307946148686,3.43584
1307946208686,3.41390
1307946268686,3.37445
1307946328686,3.39263
1307946388686,3.38865
1307946448686,3.39048
1307946508686,3.43417
1307946568686,3.37422
1307946628686,3.41433
1307946688686,3.39361
1307946748686,3.37782
1307946808686,3.40564
1307946868686,3.37806
1307946928686,3.43333
1307946988686,3.39898
1307947048686,3.36997
1307947108686,3.38840
1307947168686,3.38119
1307947228686,3.38185
1307947288686,3.38630
1307947348686,3.38010
1307947408686,3.39100
1307947468686,3.36563
1307947528686,3.40948
1307947588686,3.39733
1307947648686,3.40651
1307947708686,3.39574
1307947768686,3.39376
1307947828686,3.37463
1307947888686,3.36579
1307947948686,3.41116
1307948008686,3.34810
1307948068686,3.37743
1307948128686,3.37901
1307948188686,3.40744
1307948248686,3.40822
1307948308686,3.36093
1307948368686,3.40591
1307948428695,3.38971
1307948488695,3.33002
1307948548695,3.41800
1307948608695,3.39882
1307948668695,3.37310
1307948728695,3.36988
1307948788695,3.40254
1307948848695,3.40762
1307948908695,3.38947
1307948968695,3.42232
1307949028695,3.37326
1307949088695,3.39266
1307949148695,3.38835
1307949208695,3.37463
1307949268695,3.39037
1307949328695,3.39432
1307949388695,3.38792
1307949448695,3.37853
1307949508695,3.38834
1307949568695,3.41199
1307949628695,3.41147
1307949688695,3.37911
1307949748695,3.38609
1307949808695,3.40561
1307949868695,3.38804
1307949928695,3.36696
1307949988695,3.41876
1307950048695,3.41037
1307950108695,3.35614
1307950168695,3.36426
1307950228695,3.39722
1307950288695,3.38555
1307950348695,3.38397
1307950408695,3.35386
1307950468695,3.36258
1307950528695,3.40095
1307950588695,3.40576
1307950648695,3.34664
1307950708695,3.39644
1307950768695,3.35113
1307950828695,3.37452
1307950888695,3.36477
1307950948695,3.38263
1307951008695,3.36096
1307951068695,3.38646
1307951128695,3.36336
1307951188695,3.38266
1307951248695,3.38872
1307951308695,3.39700
1307951368695,3.37792
1307951428695,3.36838
1307951488695,3.39422
1307951548695,3.33990
1307951608695,3.34781
1307951668695,3.37040
1307951728695,3.36664
1307951788695,3.36307
1307951848695,3.36295
1307951908695,3.34476
1307951968695,3.36662
1307952028705,3.36649
1307952088705,3.35679
1307952148705,3.35107
1307952208705,3.37011
1307952268705,3.36398
1307952328705,3.37337
1307952388705,3.35684
1307952448705,3.43046
1307952508705,3.37395
1307952568705,3.37769
1307952628705,3.36168
1307952688705,3.38850
1307952748705,3.35809
1307952808705,3.37796
1307952868705,3.40024
1307952928705,3.37929
1307952988705,3.37332
1307953048705,3.36845
1307953108705,3.39847
1307953168705,3.38395
1307953228705,3.39248
1307953288705,3.39839
1307953348705,3.37850
1307953408705,3.38470
1307953468705,3.37408
1307953528705,3.42110
1307953588705,3.36745
1307953648705,3.36068
1307953708705,3.35738
1307953768705,3.37497
1307953828705,3.39738
1307953888705,3.37259
1307953948705,3.38207
1307954008705,3.37409
1307954068705,3.39332
1307954128705,3.37777
1307954188705,3.38207
1307954248705,3.35710
1307954308705,3.38475
1307954368705,3.37650
1307954428705,3.37453
1307954488705,3.38793
1307954548705,3.35775
1307954608705,3.37121
1307954668705,3.36989
1307954728705,3.38655
1307954788705,3.37356
1307954848705,3.39965
1307954908705,3.36950
1307954968705,3.36638
1307955028705,3.37811
1307955088705,3.39847
1307955148705,3.35474
1307955208705,3.34237
1307955268705,3.39322
1307955328705,3.37113
1307955388705,3.33809
1307955448705,3.38588
1307955508705,3.34704
1307955568705,3.35431
1307955628714,3.36366
1307955688714,3.35946
1307955748714,3.37602
1307955808714,3.35995
1307955868714,3.38465
1307955928714,3.38829
1307955988714,3.36794
1307956048714,3.36067
1307956108714,3.35598
1307956168714,3.35317
1307956228714,3.35573
1307956288714,3.37537
1307956348714,3.37653
1307956408714,3.35670
1307956468714,3.36477
1307956528714,3.37693
1307956588714,3.36558
1307956648714,3.34056
1307956708714,3.36100
1307956768714,3.34578
1307956828714,3.34270
1307956888714,3.33059
1307956948714,3.37352
1307957008714,3.39056
1307957068714,3.36067
1307957128714,3.37051
1307957188714,3.35075
1307957248714,3.34181
1307957308714,3.34791
1307957368714,3.36316
1307957428714,3.33569
1307957488714,3.37619
1307957548714,3.41510
1307957608714,3.37539
1307957668714,3.40041
1307957728714,3.37431
1307957788714,3.40703
1307957848714,3.35443
1307957908714,3.38946
1307957968714,3.37401
1307958028714,3.37301
1307958088714,3.37455
1307958148714,3.40860
1307958208714,3.37287
1307958268714,3.37984
1307958328714,3.37104
1307958388714,3.38700
1307958448714,3.37718
1307958508714,3.40342
1307958568714,3.39479
1307958628714,3.35928
1307958688714,3.37569
1307958748714,3.35460
1307958808714,3.39841
1307958868714,3.37372
1307958928714,3.37763
1307958988714,3.35676
1307959048714,3.42853
1307959108714,3.38095
1307959168714,3.36762
1307959228723,3.36468
1307959288723,3.39040
1307959348723,3.37568
1307959408723,3.37406
1307959468723,3.37141
1307959528723,3.38693
1307959588723,3.36216
1307959648723,3.37647
1307959708723,3.36230
1307959768723,3.39548
1307959828723,3.38224
1307959888723,3.35582
1307959948723,3.35966
1307960008723,3.39477
1307960068723,3.35759
1307960128723,3.38142
1307960188723,3.39269
1307960248723,3.38786
1307960308723,3.38604
1307960368723,3.37008
1307960428723,3.37345
1307960488723,3.39989
1307960548723,3.39402
1307960608723,3.40853
1307960668723,3.40376
1307960728723,3.37925
1307960788723,3.39015
1307960848723,3.40812
1307960908723,3.39083
1307960968723,3.39250
1307961028723,3.38674
1307961088723,3.41147
1307961148723,3.39538
1307961208723,3.40017
1307961268723,3.39542
1307961328723,3.40051
1307961388723,3.39870
1307961448723,3.40750
1307961508723,3.39126
1307961568723,3.39722
1307961628723,3.37022
1307961688723,3.37896
1307961748723,3.39159
1307961808723,3.39560
1307961868723,3.39178
1307961928723,3.35196
1307961988723,3.38811
1307962048723,3.40081
1307962108723,3.39405
1307962168723,3.40475
1307962228723,3.39956
1307962288723,3.42115
1307962348723,3.40123
1307962408723,3.40595
1307962468723,3.39918
1307962528723,3.40565
1307962588723,3.39075
1307962648723,3.41197
1307962708723,3.40327
1307962768723,3.40205
1307962828732,3.43090
1307962888732,3.39115
1307962948732,3.38523
1307963008732,3.37623
1307963068732,3.40526
1307963128732,3.37955
1307963188732,3.39991
1307963248732,3.41094
1307963308732,3.37813
1307963368732,3.38679
1307963428732,3.39705
1307963488732,3.39821
1307963548732,3.41850
1307963608732,3.38794
1307963668732,3.37758
1307963728732,3.35745
1307963788732,3.40322
1307963848732,3.38956
1307963908732,3.39779
1307963968732,3.40120
1307964028732,3.41035
1307964088732,3.37947
1307964148732,3.37811
1307964208732,3.38756
1307964268732,3.40986
1307964328732,3.38559
1307964388732,3.39241
1307964448732,3.40450
1307964508732,3.41520
1307964568732,3.39960
1307964628732,3.37130
1307964688732,3.42906
1307964748732,3.38091
1307964808732,3.39568
1307964868732,3.39930
1307964928732,3.40586
1307964988732,3.40650
1307965048732,3.38184
1307965108732,3.41101
1307965168732,3.42310
1307965228732,3.38008
1307965288732,3.40535
1307965348732,3.40222
1307965408732,3.40198
1307965468732,3.36338
1307965528732,3.41992
1307965588732,3.40307
1307965648732,3.38506
1307965708732,3.38384
1307965768732,3.39539
1307965828732,3.41093
1307965888732,3.38472
1307965948732,3.38995
1307966008732,3.41752
1307966068732,3.37868
1307966128732,3.39657
1307966188732,3.38655
1307966248732,3.38380
1307966308732,3.39559
1307966368732,3.42045
1307966428742,3.35791
1307966488742,3.40484
1307966548742,3.37787
1307966608742,3.39015
1307966668742,3.42768
1307966728742,3.40082
1307966788742,3.37783
1307966848742,3.36842
1307966908742,3.43057
1307966968742,3.43546
1307967028742,3.38094
1307967088742,3.41096
1307967148742,3.40182
1307967208742,3.40174
1307967268742,3.39477
1307967328742,3.42341
1307967388742,3.38610
1307967448742,3.41984
1307967508742,3.42346
1307967568742,3.44162
1307967628742,3.41409
1307967688742,3.41066
1307967748742,3.42001
1307967808742,3.41819
1307967868742,3.43682
1307967928742,3.40411
1307967988742,3.42714
1307968048742,3.43598
1307968108742,3.44647
1307968168742,3.43791
1307968228742,3.47977
1307968288742,3.43254
1307968348742,3.42881
1307968408742,3.41369
1307968468742,3.43133
1307968528742,3.40619
1307968588742,3.44345
1307968648742,3.44685
1307968708742,3.43013
1307968768742,3.44777
1307968828742,3.45936
1307968888742,3.41884
1307968948742,3.42482
1307969008742,3.45602
1307969068742,3.40747
1307969128742,3.41383
1307969188742,3.44193
1307969248742,3.38885
1307969308742,3.41959
1307969368742,3.44325
1307969428742,3.41074
1307969488742,3.41291
1307969548742,3.39746
1307969608742,3.42842
1307969668742,3.42611
1307969728742,3.42584
1307969788742,3.43134
1307969848742,3.46094
1307969908742,3.42206
1307969968742,3.42184
1307970028751,3.41504
1307970088751,3.41336
1307970148751,3.45075
1307970208751,3.39532
1307970268751,3.40191
1307970328751,3.39050
1307970388751,3.41104
1307970448751,3.43978
1307970508751,3.40069
1307970568751,3.42303
1307970628751,3.42276
1307970688751,3.39379
1307970748751,3.42362
1307970808751,3.43528
1307970868751,3.41231
1307970928751,3.42859
1307970988751,3.42053
1307971048751,3.41613
1307971108751,3.41326
1307971168751,3.44288
1307971228751,3.42018
1307971288751,3.41313
1307971348751,3.41719
1307971408751,3.42529
1307971468751,3.41925
1307971528751,3.42005
1307971588751,3.40799
1307971648751,3.43085
1307971708751,3.41862
1307971768751,3.52129
1307971828751,3.42057
1307971888751,3.42917
1307971948751,3.40663
1307972008751,3.40360
1307972068751,3.41576
1307972128751,3.43344
1307972188751,3.39878
1307972248751,3.41017
1307972308751,3.41579
1307972368751,3.41880
1307972428751,3.40760
1307972488751,3.41160
1307972548751,3.41319
1307972608751,3.41930
1307972668751,3.43046
1307972728751,3.41582
1307972788751,3.40931
1307972848751,3.41667
1307972908751,3.43043
1307972968751,3.38465
1307973028751,3.37974
1307973088751,3.43220
1307973148751,3.42450
1307973208751,3.41584
1307973268751,3.42633
1307973328751,3.43379
1307973388751,3.38605
1307973448751,3.41955
1307973508751,3.41166
1307973568751,3.43922
1307973628760,3.43170
1307973688760,3.40778
1307973748760,3.43645
1307973808760,3.45417
1307973868760,3.41295
1307973928760,3.41261
1307973988760,3.41088
1307974048760,3.38636
1307974108760,3.41378
1307974168760,3.42893
1307974228760,3.40128
1307974288760,3.38762
1307974348760,3.41760
1307974408760,3.41703
1307974468760,3.41826
1307974528760,3.44580
1307974588760,3.41986
1307974648760,3.40586
1307974708760,3.39201
1307974768760,3.42990
1307974828760,3.39936
1307974888760,3.45055
1307974948760,3.41862
1307975008760,3.44916
1307975068760,3.42171
1307975128760,3.41137
1307975188760,3.42895
1307975248760,3.41764
1307975308760,3.41918
1307975368760,3.42587
1307975428760,3.41315
1307975488760,3.43485
1307975548760,3.38589
1307975608760,3.41409
1307975668760,3.41904
1307975728760,3.43296
1307975788760,3.42924
1307975848760,3.40939
1307975908760,3.45374
1307975968760,3.40580
1307976028760,3.42668
1307976088760,3.40844
1307976148760,3.40443
1307976208760,3.41394
1307976268760,3.42216
1307976328760,3.44296
1307976388760,3.43996
1307976448760,3.45276
1307976508760,3.43982
1307976568760,3.40806
1307976628760,3.44132
1307976688760,3.37738
1307976748760,3.43163
1307976808760,3.39199
1307976868760,3.41203
1307976928760,3.40369
1307976988760,3.41348
1307977048760,3.44762
1307977108760,3.43213
1307977168760,3.45664
1307977228769,3.43719
1307977288769,3.41326
1307977348769,3.41713
1307977408769,3.43611
1307977468769,3.40440
1307977528769,3.44476
1307977588769,3.40953
1307977648769,3.44093
1307977708769,3.44588
1307977768769,3.43159
1307977828769,3.41918
1307977888769,3.42117
1307977948769,3.43069
1307978008769,3.40010
1307978068769,3.38148
1307978128769,3.40770
1307978188769,3.40753
1307978248769,3.42756
1307978308769,3.41465
1307978368769,3.43545
1307978428769,3.41401
1307978488769,3.45250
1307978548769,3.43596
1307978608769,3.44427
1307978668769,3.41711
1307978728769,3.41242
1307978788769,3.43243
1307978848769,3.40705
1307978908769,3.39751
1307978968769,3.41971
1307979028769,3.41646
1307979088769,3.39568
1307979148769,3.41566
1307979208769,3.43719
1307979268769,3.40739
1307979328769,3.40211
1307979388769,3.44976
1307979448769,3.41894
1307979508769,3.42876
1307979568769,3.42705
1307979628769,3.43307
1307979688769,3.39691
1307979748769,3.40454
1307979808769,3.42083
1307979868769,3.40434
1307979928769,3.42910
1307979988769,3.44732
1307980048769,3.43533
1307980108769,3.41687
1307980168769,3.42812
1307980228769,3.44798
1307980288769,3.42356
1307980348769,3.41730
1307980408769,3.40163
1307980468769,3.44575
1307980528769,3.41511
1307980588769,3.42678
1307980648769,3.42669
1307980708769,3.41349
1307980768769,3.40693
1307980828779,3.42511
1307980888779,3.42852
1307980948779,3.40556
1307981008779,3.42963
1307981068779,3.41163
1307981128779,3.39700
1307981188779,3.39627
1307981248779,3.39577
1307981308779,3.39561
1307981368779,3.41292
1307981428779,3.39840
1307981488779,3.42846
1307981548779,3.41976
1307981608779,3.40556
1307981668779,3.39381
1307981728779,3.37824
1307981788779,3.39209
1307981848779,3.41613
1307981908779,3.39937
1307981968779,3.39374
1307982028779,3.44369
1307982088779,3.39157
1307982148779,3.39812
1307982208779,3.44403
1307982268779,3.41218
1307982328779,3.39414
1307982388779,3.38626
1307982448779,3.43056
1307982508779,3.39366
1307982568779,3.39226
1307982628779,3.42168
1307982688779,3.39965
1307982748779,3.40596
1307982808779,3.41727
1307982868779,3.38113
1307982928779,3.39223
1307982988779,3.39183
1307983048779,3.38156
1307983108779,3.40899
1307983168779,3.39371
1307983228779,3.40118
1307983288779,3.39860
1307983348779,3.37896
1307983408779,3.38444
1307983468779,3.39611
1307983528779,3.36589
1307983588779,3.38066
1307983648779,3.38734
1307983708779,3.37240
1307983768779,3.39260
1307983828779,3.42808
1307983888779,3.42767
1307983948779,3.38972
1307984008779,3.40194
1307984068779,3.39121
1307984128779,3.38738
1307984188779,3.39855
1307984248779,3.39526
1307984308779,3.40045
1307984368779,3.43108
1307984428788,3.40005
1307984488788,3.39537
1307984548788,3.40716
1307984608788,3.39620
1307984668788,3.40064
1307984728788,3.39541
1307984788788,3.39540
1307984848788,3.39792
1307984908788,3.37665
1307984968788,3.37640
1307985028788,3.39495
1307985088788,3.37600
1307985148788,3.39336
1307985208788,3.38934
1307985268788,3.37923
1307985328788,3.38241
1307985388788,3.39699
1307985448788,3.40485
1307985508788,3.40056
1307985568788,3.39694
1307985628788,3.40764
1307985688788,3.42805
1307985748788,3.41184
1307985808788,3.41500
1307985868788,3.41797
1307985928788,3.42448
1307985988788,3.37794
1307986048788,3.39758
1307986108788,3.40923
1307986168788,3.36819
1307986228788,3.40612
1307986288788,3.38461
1307986348788,3.37084
1307986408788,3.43494
1307986468788,3.38951
1307986528788,3.39373
1307986588788,3.42178
1307986648788,3.40902
1307986708788,3.41535
1307986768788,3.40305
1307986828788,3.42274
1307986888788,3.41161
1307986948788,3.41441
1307987008788,3.41479
1307987068788,3.39841
1307987128788,3.38019
1307987188788,3.37551
1307987248788,3.40238
1307987308788,3.41945
1307987368788,3.44403
1307987428788,3.39653
1307987488788,3.39353
1307987548788,3.40733
1307987608788,3.39049
1307987668788,3.37187
1307987728788,3.39721
1307987788788,3.38230
1307987848788,3.41883
1307987908788,3.44623
1307987968788,3.41311
1307988028798,3.40663
1307988088798,3.42365
1307988148798,3.39490
1307988208798,3.37989
1307988268798,3.41382
1307988328798,3.41103
1307988388798,3.41221
1307988448798,3.40555
1307988508798,3.40601
1307988568798,3.41296
1307988628798,3.41160
1307988688798,3.42449
1307988748798,3.40198
1307988808798,3.41802
1307988868798,3.39349
1307988928798,3.40053
1307988988798,3.39373
1307989048798,3.42650
1307989108798,3.41944
1307989168798,3.43808
1307989228798,3.40817
1307989288798,3.40408
1307989348798,3.42337
1307989408798,3.43819
1307989468798,3.38452
1307989528798,3.42256
1307989588798,3.38392
1307989648798,3.40069
1307989708798,3.38147
1307989768798,3.39953
1307989828798,3.44220
1307989888798,3.43124
1307989948798,3.41287
1307990008798,3.43451
1307990068798,3.39474
1307990128798,3.42343
1307990188798,3.41773
1307990248798,3.39686
1307990308798,3.40840
1307990368798,3.40645
1307990428798,3.38582
1307990488798,3.40581
1307990548798,3.39400
1307990608798,3.38368
1307990668798,3.41530
1307990728798,3.43157
1307990788798,3.40684
1307990848798,3.41979
1307990908798,3.39777
1307990968798,3.41415
1307991028798,3.42459
1307991088798,3.42656
1307991148798,3.42808
1307991208798,3.38440
1307991268798,3.48978
1307991328798,3.43284
1307991388798,3.45814
1307991448798,3.41655
1307991508798,3.40493
1307991568798,3.42125
1307991628808,3.39610
1307991688809,3.39618
1307991748808,3.41852
1307991808808,3.43049
1307991868808,3.41708
1307991928808,3.44402
1307991988809,3.41109
1307992048809,3.40864
1307992108809,3.42193
1307992168809,3.44331
1307992228809,3.41631
1307992288809,3.40955
1307992348809,3.40083
1307992408808,3.44507
1307992468808,3.41831
1307992528808,3.39998
1307992588808,3.41113
1307992648808,3.42002
1307992708808,3.45049
1307992768808,3.38821
1307992828808,3.39991
1307992888808,3.40366
1307992948808,3.42525
1307993008809,3.38391
1307993068808,3.40067
1307993128808,3.40500
1307993188808,3.43000
1307993248808,3.37472
1307993308808,3.43820
1307993368809,3.43788
1307993428809,3.36992
1307993488809,3.43605
1307993548809,3.41783
1307993608809,3.40289
1307993668809,3.38886
1307993728808,3.41949
1307993788808,3.43732
1307993848808,3.41741
1307993908808,3.43077
1307993968808,3.42302
1307994028808,3.44842
1307994088808,3.40587
1307994148808,3.40172
1307994208808,3.41259
1307994268808,3.41555
1307994328808,3.38069
1307994388809,3.41365
1307994448808,3.40272
1307994508808,3.41494
1307994568808,3.41154
1307994628808,3.40006
1307994688809,3.43628
1307994748809,3.41267
1307994808809,3.40547
1307994868809,3.43747
1307994928809,3.40561
1307994988809,3.42767
1307995048809,3.41857
1307995108808,3.43213
1307995168808,3.40313
1307995228819,3.41047
1307995288819,3.40320
1307995348819,3.42854
1307995408819,3.40837
1307995468819,3.40723
1307995528819,3.42529
1307995588819,3.40083
1307995648819,3.37986
1307995708819,3.41240
1307995768819,3.38562
1307995828819,3.39485
1307995888819,3.42383
1307995948819,3.42054
1307996008819,3.40742
1307996068819,3.38613
1307996128819,3.40320
1307996188819,3.42226
1307996248819,3.39754
1307996308819,3.39654
1307996368819,3.44226
1307996428819,3.42246
1307996488819,3.41880
1307996548819,3.42044
1307996608819,3.42906
1307996668819,3.39730
1307996728819,3.38476
1307996788819,3.40776
1307996848819,3.38953
1307996908819,3.38815
1307996968819,3.39661
1307997028819,3.40645
1307997088819,3.38142
1307997148819,3.37720
1307997208819,3.39271
1307997268819,3.41017
1307997328819,3.38037
1307997388819,3.40003
1307997448819,3.40240
1307997508819,3.38354
1307997568819,3.39066
1307997628819,3.42898
1307997688819,3.38774
1307997748819,3.38443
1307997808819,3.36580
1307997868819,3.40106
1307997928819,3.39721
1307997988819,3.40805
1307998048819,3.39419
1307998108819,3.40733
1307998168819,3.36653
1307998228819,3.40088
1307998288819,3.38087
1307998348819,3.38776
1307998408819,3.39101
1307998468819,3.40016
1307998528819,3.38483
1307998588819,3.36587
1307998648819,3.39660
1307998708819,3.36791
1307998768819,3.39358
1307998828830,3.37609
1307998888830,3.40709
1307998948830,3.39246
1307999008830,3.36923
1307999068830,3.42254
1307999128830,3.37072
1307999188830,3.36217
1307999248830,3.38703
1307999308830,3.37251
1307999368830,3.37340
1307999428830,3.38870
1307999488830,3.38064
1307999548830,3.39452
1307999608830,3.40846
1307999668830,3.40307
1307999728830,3.38221
1307999788830,3.40247
1307999848830,3.37695
1307999908830,3.40234
1307999968830,3.42298
1308000028830,3.39743
1308000088830,3.40079
1308000148830,3.36257
1308000208830,3.39362
1308000268830,3.41554
1308000328830,3.38889
1308000388830,3.39419
1308000448830,3.37365
1308000508830,3.36799
1308000568830,3.39729
1308000628830,3.39067
1308000688830,3.39968
1308000748830,3.37633
1308000808830,3.39964
1308000868830,3.37854
1308000928830,3.41072
1308000988830,3.36239
1308001048830,3.37845
1308001108830,3.39865
1308001168830,3.37630
1308001228830,3.40811
1308001288830,3.38858
1308001348830,3.38369
1308001408830,3.36945
1308001468830,3.37148
1308001528830,3.36923
1308001588830,3.39674
1308001648830,3.38248
1308001708830,3.40169
1308001768830,3.39375
1308001828830,3.40773
1308001888830,3.39216
1308001948830,3.37735
1308002008830,3.36989
1308002068830,3.36841
1308002128830,3.34597
1308002188830,3.38712
1308002248830,3.35066
1308002308830,3.35782
1308002368830,3.39488
1308002428840,3.36285
1308002488840,3.39961
1308002548840,3.37441
1308002608840,3.39378
1308002668840,3.36875
1308002728840,3.38048
1308002788840,3.33244
1308002848840,3.36975
1308002908840,3.40534
1308002968840,3.39215
1308003028840,3.34904
1308003088840,3.38211
1308003148840,3.38662
1308003208840,3.42815
1308003268840,3.42513
1308003328840,3.41853
1308003388840,3.44012
1308003448840,3.43921
1308003508840,3.45097
1308003568840,3.43477
1308003628840,3.43362
1308003688840,3.41756
1308003748840,3.43223
1308003808840,3.43815
1308003868840,3.42178
1308003928840,3.42039
1308003988840,3.41099
1308004048840,3.39810
1308004108840,3.39760
1308004168840,3.40421
1308004228840,3.40043
1308004288840,3.40640
1308004348840,3.38185
1308004408840,3.41914
1308004468840,3.41645
1308004528840,3.40265
1308004588840,3.44446
1308004648840,3.39420
1308004708840,3.40560
1308004768840,3.40779
1308004828840,3.41201
1308004888840,3.41676
1308004948840,3.43101
1308005008840,3.36508
1308005068840,3.40330
1308005128840,3.38602
1308005188840,3.40565
1308005248840,3.40854
1308005308840,3.45666
1308005368840,3.38946
1308005428840,3.39086
1308005488840,3.40765
1308005548840,3.40258
1308005608840,3.38658
1308005668840,3.39977
1308005728840,3.38953
1308005788840,3.39121
1308005848840,3.41262
1308005908840,3.38152
1308005968840,3.40895
1308006028851,3.42700
1308006088851,3.41648
1308006148851,3.39339
1308006208851,3.40087
1308006268851,3.41219
1308006328851,3.39123
1308006388851,3.39174
1308006448851,3.41322
1308006508851,3.41183
1308006568851,3.37201
1308006628851,3.39662
1308006688851,3.40485
1308006748851,3.41444
1308006808851,3.39857
1308006868851,3.41499
1308006928851,3.41266
1308006988851,3.38278
1308007048851,3.37960
1308007108851,3.39987
1308007168851,3.39265
1308007228851,3.41182
1308007288851,3.40417
1308007348851,3.40695
1308007408851,3.43904
1308007468851,3.40468
1308007528851,3.39912
1308007588851,3.40187
1308007648851,3.40361
1308007708851,3.38901
1308007768851,3.40252
1308007828851,3.41242
1308007888851,3.41462
1308007948851,3.41468
1308008008851,3.42221
1308008068851,3.37728
1308008128851,3.38817
1308008188851,3.41348
1308008248851,3.37908
1308008308851,3.41685
1308008368851,3.38213
1308008428851,3.40637
1308008488851,3.40987
1308008548851,3.40912
1308008608851,3.39915
1308008668851,3.39352
1308008728851,3.38445
1308008788851,3.37701
1308008848851,3.39207
1308008908851,3.44152
1308008968851,3.39611
1308009028851,3.40003
1308009088851,3.39116
1308009148851,3.43726
1308009208851,3.41020
1308009268851,3.40821
1308009328851,3.44832
1308009388851,3.42559
1308009448851,3.40917
1308009508851,3.41213
1308009568851,3.41599