1309392032569,3.38168
1309392092569,3.34378
1309392152569,3.35279
1309392212569,3.37286
1309392272569,3.34785
1309392332569,3.33399
1309392392569,3.39589
1309392452569,3.34466
1309392512569,3.36061
1309392572569,3.35250
1309392632569,3.36277
1309392692569,3.35654
1309392752569,3.35156
1309392812569,3.37256
1309392872569,3.38481
1309392932569,3.35821
1309392992569,3.34720
1309393052569,3.33332
1309393112569,3.37035
1309393172569,3.37469
1309393232569,3.37989
1309393292569,3.33418
1309393352569,3.34583
1309393412569,3.34851
1309393472569,3.34037
1309393532569,3.35639
1309393592569,3.33240
1309393652569,3.34060
1309393712569,3.35563
1309393772569,3.33157
1309393832569,3.34043
1309393892569,3.32562
1309393952569,3.35022
1309394012569,3.32467
1309394072569,3.32607
1309394132569,3.33810
1309394192569,3.34721
1309394252569,3.33105
1309394312569,3.33362
1309394372569,3.32985
1309394432569,3.34336
1309394492569,3.33023
1309394552569,3.32828
1309394612569,3.33290
1309394672569,3.32829
1309394732569,3.34080
1309394792569,3.33885
1309394852569,3.33536
1309394912569,3.34817
1309394972569,3.33284
1309395032569,3.31272
1309395092569,3.32060
1309395152569,3.31893
1309395212569,3.33500
1309395272569,3.34745
1309395332569,3.36700
1309395392569,3.32727
1309395452569,3.33287
1309395512569,3.33255
1309395572569,3.34828
1309395632579,3.31076
1309395692579,3.31164
1309395752579,3.34723
1309395812579,3.32968
1309395872579,3.37664
1309395932579,3.33403
1309395992579,3.34050
1309396052579,3.37364
1309396112579,3.31168
1309396172579,3.31640
1309396232579,3.31046
1309396292579,3.32989
1309396352579,3.32388
1309396412579,3.33365
1309396472579,3.32298
1309396532579,3.33388
1309396592579,3.33154
1309396652579,3.35630
1309396712579,3.32423
1309396772579,3.34591
1309396832579,3.34007
1309396892579,3.32991
1309396952579,3.28368
1309397012579,3.33275
1309397072579,3.33615
1309397132579,3.31821
1309397192579,3.34438
1309397252579,3.33565
1309397312579,3.32709
1309397372579,3.32816
1309397432579,3.33821
1309397492579,3.33086
1309397552579,3.32641
1309397612579,3.35957
1309397672579,3.31878
1309397732579,3.32636
1309397792579,3.30987
1309397852579,3.35866
1309397912579,3.32597
1309397972579,3.35525
1309398032579,3.31641
1309398092579,3.35119
1309398152579,3.33239
1309398212579,3.34479
1309398272579,3.34862
1309398332579,3.34875
1309398392579,3.34272
1309398452579,3.33966
1309398512579,3.34389
1309398572579,3.34077
1309398632579,3.36189
1309398692579,3.37257
1309398752579,3.35840
1309398812579,3.31694
1309398872579,3.35324
1309398932579,3.36158
1309398992579,3.36077
1309399052579,3.30532
1309399112579,3.31771
1309399172579,3.33311
1309399232588,3.35632
1309399292588,3.34580
1309399352588,3.35785
1309399412588,3.30092
1309399472588,3.34382
1309399532588,3.34774
1309399592588,3.31563
1309399652588,3.35667
1309399712588,3.34301
1309399772588,3.31230
1309399832588,3.36857
1309399892588,3.31646
1309399952588,3.38341
1309400012588,3.33453
1309400072588,3.34112
1309400132588,3.33980
1309400192588,3.35147
1309400252588,3.31470
1309400312588,3.34363
1309400372588,3.31747
1309400432588,3.35498
1309400492588,3.36723
1309400552588,3.35395
1309400612588,3.34486
1309400672588,3.31371
1309400732588,3.32370
1309400792588,3.36328
1309400852588,3.36807
1309400912588,3.35512
1309400972588,3.32616
1309401032588,3.34502
1309401092588,3.33913
1309401152588,3.30755
1309401212588,3.35769
1309401272588,3.33765
1309401332588,3.36646
1309401392588,3.31738
1309401452588,3.34643
1309401512588,3.31885
1309401572588,3.35281
1309401632588,3.36488
1309401692588,3.32197
1309401752588,3.33479
1309401812588,3.30970
1309401872588,3.34598
1309401932588,3.30917
1309401992588,3.34630
1309402052588,3.32842
1309402112588,3.33840
1309402172588,3.32345
1309402232588,3.37514
1309402292588,3.32226
1309402352588,3.33929
1309402412588,3.34188
1309402472588,3.36809
1309402532588,3.32769
1309402592588,3.34252
1309402652588,3.33353
1309402712588,3.35270
1309402772588,3.38060
1309402832598,3.37657
1309402892598,3.32674
1309402952598,3.32100
1309403012598,3.35330
1309403072598,3.33031
1309403132598,3.36538
1309403192598,3.36197
1309403252598,3.36402
1309403312598,3.39100
1309403372598,3.35353
1309403432598,3.34534
1309403492598,3.33527
1309403552598,3.36140
1309403612598,3.33760
1309403672598,3.32852
1309403732598,3.35628
1309403792598,3.33870
1309403852598,3.35793
1309403912598,3.35551
1309403972598,3.36868
1309404032598,3.36481
1309404092598,3.35248
1309404152598,3.35552
1309404212598,3.33284
1309404272598,3.35249
1309404332598,3.36303
1309404392598,3.37230
1309404452598,3.34431
1309404512598,3.35343
1309404572598,3.34701
1309404632598,3.36154
1309404692598,3.37428
1309404752598,3.33830
1309404812598,3.36155
1309404872598,3.35494
1309404932598,3.36578
1309404992598,3.33230
1309405052598,3.34920
1309405112598,3.33958
1309405172598,3.37064
1309405232598,3.35729
1309405292598,3.36412
1309405352598,3.33146
1309405412598,3.36004
1309405472598,3.35540
1309405532598,3.33635
1309405592598,3.36649
1309405652598,3.36705
1309405712598,3.32769
1309405772598,3.36375
1309405832598,3.35562
1309405892598,3.31241
1309405952598,3.35545
1309406012598,3.32102
1309406072598,3.36974
1309406132598,3.32836
1309406192598,3.34346
1309406252598,3.36865
1309406312598,3.32043
1309406372598,3.36690
1309406432607,3.35712
1309406492607,3.34151
1309406552607,3.35439
1309406612607,3.35627
1309406672607,3.34396
1309406732607,3.34016
1309406792607,3.33386
1309406852607,3.31770
1309406912607,3.31370
1309406972607,3.32938
1309407032607,3.35595
1309407092607,3.33642
1309407152607,3.28594
1309407212607,3.35640
1309407272607,3.32467
1309407332607,3.31218
1309407392607,3.35891
1309407452607,3.35333
1309407512607,3.33544
1309407572607,3.34426
1309407632607,3.35705
1309407692607,3.33985
1309407752607,3.33958
1309407812607,3.38005
1309407872607,3.34922
1309407932607,3.34308
1309407992607,3.31874
1309408052607,3.32406
1309408112607,3.34781
1309408172607,3.35121
1309408232607,3.33049
1309408292607,3.35179
1309408352607,3.38464
1309408412607,3.31493
1309408472607,3.34266
1309408532607,3.33929
1309408592607,3.31793
1309408652607,3.32916
1309408712607,3.34381
1309408772607,3.38379
1309408832607,3.33654
1309408892607,3.31841
1309408952607,3.33568
1309409012607,3.31780
1309409072607,3.34178
1309409132607,3.32545
1309409192607,3.34793
1309409252607,3.34075
1309409312607,3.32215
1309409372607,3.34236
1309409432607,3.32729
1309409492607,3.31393
1309409552607,3.33744
1309409612607,3.34397
1309409672607,3.35366
1309409732607,3.31158
1309409792607,3.29035
1309409852607,3.34646
1309409912607,3.29059
1309409972607,3.34474
1309410032616,3.33086
1309410092616,3.29884
1309410152616,3.30390
1309410212616,3.30938
1309410272616,3.34021
1309410332616,3.31423
1309410392616,3.31724
1309410452616,3.32054
1309410512616,3.34620
1309410572616,3.32401
1309410632616,3.33986
1309410692616,3.32804
1309410752616,3.32504
1309410812616,3.32832
1309410872616,3.29325
1309410932616,3.28640
1309410992616,3.30360
1309411052616,3.32325
1309411112616,3.28159
1309411172616,3.32944
1309411232616,3.31087
1309411292616,3.33004
1309411352616,3.31653
1309411412616,3.31894
1309411472616,3.35454
1309411532616,3.33853
1309411592616,3.34843
1309411652616,3.34721
1309411712616,3.33252
1309411772616,3.32014
1309411832616,3.29503
1309411892616,3.31082
1309411952616,3.33609
1309412012616,3.36249
1309412072616,3.33887
1309412132616,3.32876
1309412192616,3.31836
1309412252616,3.35234
1309412312616,3.30996
1309412372616,3.30745
1309412432616,3.30940
1309412492616,3.29910
1309412552616,3.32453
1309412612616,3.31268
1309412672616,3.31200
1309412732616,3.33202
1309412792616,3.31527
1309412852616,3.31468
1309412912616,3.30568
1309412972616,3.33201
1309413032616,3.34180
1309413092616,3.30190
1309413152616,3.32641
1309413212616,3.30931
1309413272616,3.33100
1309413332616,3.32316
1309413392616,3.34509
1309413452616,3.31384
1309413512616,3.34254
1309413572616,3.29465
1309413632625,3.32224
1309413692625,3.34574
1309413752625,3.30180
1309413812625,3.33409
1309413872625,3.33408
1309413932625,3.33404
1309413992625,3.31658
1309414052625,3.33372
1309414112625,3.31725
1309414172625,3.32079
1309414232625,3.34502
1309414292625,3.33542
1309414352625,3.33382
1309414412625,3.29708
1309414472625,3.29624
1309414532625,3.32576
1309414592625,3.34506
1309414652625,3.33303
1309414712625,3.32571
1309414772625,3.32247
1309414832625,3.33456
1309414892625,3.32762
1309414952625,3.35931
1309415012625,3.32772
1309415072625,3.34022
1309415132625,3.30605
1309415192625,3.31784
1309415252625,3.33337
1309415312625,3.30036
1309415372625,3.30689
1309415432625,3.34119
1309415492625,3.33929
1309415552625,3.35587
1309415612625,3.32095
1309415672625,3.31993
1309415732625,3.31452
1309415792625,3.32895
1309415852625,3.32578
1309415912625,3.31519
1309415972625,3.29168
1309416032625,3.31410
1309416092625,3.30859
1309416152625,3.33744
1309416212625,3.31105
1309416272625,3.31616
1309416332625,3.30040
1309416392625,3.32120
1309416452625,3.33909
1309416512625,3.33840
1309416572625,3.35103
1309416632625,3.31134
1309416692625,3.32802
1309416752625,3.32737
1309416812625,3.31595
1309416872625,3.33648
1309416932625,3.29502
1309416992625,3.31009
1309417052625,3.33629
1309417112625,3.33303
1309417172625,3.32388
1309417232634,3.31642
1309417292634,3.34678
1309417352634,3.31750
1309417412634,3.31108
1309417472634,3.35328
1309417532634,3.33103
1309417592634,3.31949
1309417652634,3.34149
1309417712634,3.34142
1309417772634,3.32893
1309417832634,3.32387
1309417892634,3.27958
1309418432634,3.29575
1309418492634,3.31620
1309418552634,3.31080
1309418612634,3.33193
1309418672634,3.33155
1309418732634,3.30807
1309418792634,3.32368
1309418852634,3.30523
1309418912634,3.34400
1309418972634,3.36667
1309419032634,3.32556
1309419092634,3.35788
1309419152634,3.32962
1309419212634,3.31372
1309419272634,3.36912
1309419332634,3.31983
1309419392634,3.36269
1309419452634,3.33192
1309419512634,3.32866
1309419572634,3.31333
1309419632634,3.34784
1309419692634,3.31606
1309419752634,3.33530
1309419812634,3.33586
1309419872634,3.33099
1309419932634,3.30446
1309419992634,3.34865
1309420052634,3.33538
1309420112634,3.33994
1309420172634,3.34569
1309420232634,3.35004
1309420292634,3.33511
1309420352634,3.31453
1309420412634,3.33621
1309420472634,3.30422
1309420532634,3.31604
1309420592634,3.31236
1309420652634,3.32327
1309420712634,3.34358
1309420772634,3.32055
1309420832642,3.35426
1309420892642,3.30946
1309420952642,3.31886
1309421012642,3.28939
1309421072642,3.32816
1309421132642,3.34666
1309421192642,3.31422
1309421252642,3.30933
1309421312642,3.32493
1309421372642,3.34772
1309421432642,3.30050
1309421492643,3.34063
1309421552643,3.29728
1309421612643,3.29616
1309421672642,3.32425
1309421732642,3.30848
1309421792642,3.31496
1309421852642,3.32738
1309421912642,3.30086
1309421972642,3.30982
1309422032642,3.34366
1309422092642,3.30411
1309422152642,3.31867
1309422212642,3.33125
1309422272642,3.33377
1309422332642,3.31894
1309422392642,3.30046
1309422452642,3.31169
1309422512642,3.31882
1309422572642,3.33644
1309422632642,3.31256
1309422692642,3.32577
1309422752642,3.31796
1309422812642,3.34318
1309422872643,3.30620
1309422932643,3.32475
1309422992642,3.30660
1309423052642,3.32704
1309423112642,3.36658
1309423172642,3.37536
1309423232642,3.28973
1309423292642,3.33701
1309423352642,3.31484
1309423412642,3.33882
1309423472642,3.35468
1309423532642,3.31503
1309423592642,3.33169
1309423652642,3.35708
1309423712642,3.35189
1309423772642,3.33352
1309423832642,3.35444
1309423892642,3.32389
1309423952642,3.35772
1309424012642,3.32868
1309424072642,3.34121
1309424132642,3.32495
1309424192643,3.32935
1309424252643,3.35000
1309424312643,3.33143
1309424372642,3.34733
1309424432651,3.32362
1309424492651,3.32227
1309424552651,3.32369
1309424612651,3.35701
1309424672651,3.30761
1309424732651,3.33036
1309424792651,3.32351
1309424852651,3.30441
1309424912651,3.30663
1309424972651,3.34989
1309425032651,3.35377
1309425092651,3.34031
1309425152651,3.33966
1309425212651,3.33657
1309425272651,3.34897
1309425332651,3.33854
1309425392651,3.33959
1309425452651,3.32886
1309425512651,3.31776
1309425572651,3.34828
1309425632651,3.33422
1309425692651,3.33399
1309425752651,3.34607
1309425812651,3.34237
1309425872651,3.35015
1309425932651,3.35186
1309425992651,3.36423
1309426052651,3.33532
1309426112651,3.33281
1309426172651,3.32254
1309426232651,3.34463
1309426292651,3.34466
1309426352651,3.36832
1309426412651,3.33816
1309426472651,3.32582
1309426532651,3.33532
1309426592651,3.34267
1309426652651,3.34828
1309426712651,3.34449
1309426772651,3.34914
1309426832651,3.35769
1309426892651,3.33588
1309426952651,3.34846
1309427012651,3.36663
1309427072651,3.33823
1309427132651,3.33922
1309427192651,3.37322
1309427252651,3.33240
1309427312651,3.33364
1309427372651,3.29870
1309427432651,3.32905
1309427492651,3.36615
1309427552651,3.33609
1309427612651,3.32078
1309427672651,3.33834
1309427732651,3.32605
1309427792651,3.32842
1309427852651,3.35454
1309427912651,3.33570
1309427972651,3.36676
1309428032660,3.34235
1309428092660,3.34707
1309428152660,3.36500
1309428212660,3.33830
1309428272660,3.33205
1309428332660,3.31383
1309428392660,3.31431
1309428452660,3.34108
1309428512660,3.35058
1309428572660,3.31791
1309428632660,3.32630
1309428692660,3.31293
1309428752660,3.30824
1309428812660,3.30570
1309428872660,3.36529
1309428932660,3.31556
1309428992660,3.31311
1309429052660,3.35086
1309429112660,3.31382
1309429172660,3.32700
1309429232660,3.32460
1309429292660,3.31642
1309429352660,3.33005
1309429412660,3.33522
1309429472660,3.30512
1309429532660,3.30801
1309429592660,3.30559
1309429652660,3.30601
1309429712660,3.35837
1309429772660,3.31937
1309429832660,3.30315
1309429892660,3.32326
1309429952660,3.31742
1309430012660,3.31621
1309430072660,3.31845
1309430132660,3.30101
1309430192660,3.30876
1309430252660,3.32911
1309430312660,3.32553
1309430372660,3.31343
1309430432660,3.36554
1309430492660,3.31557
1309430552660,3.34234
1309430612660,3.34018
1309430672660,3.33939
1309430732660,3.31769
1309430792660,3.29399
1309430852660,3.31396
1309430912660,3.31213
1309430972660,3.35398
1309431032660,3.34857
1309431092660,3.34395
1309431152660,3.31682
1309431212660,3.34256
1309431272660,3.29775
1309431332660,3.32069
1309431392660,3.31426
1309431452660,3.32441
1309431512660,3.35867
1309431572660,3.32095
1309431632669,3.31337
1309431692669,3.34213
1309431752669,3.32143
1309431812669,3.34581
1309431872669,3.32561
1309431932669,3.33773
1309431992669,3.34603
1309432052669,3.30411
1309432112669,3.34014
1309432172669,3.28940
1309432232669,3.31279
1309432292669,3.31819
1309432352669,3.33030
1309432412669,3.32132
1309432472669,3.32985
1309432532669,3.34731
1309432592669,3.32837
1309432652669,3.32281
1309432712669,3.30689
1309432772669,3.33889
1309432832669,3.33628
1309432892669,3.33742
1309432952669,3.31905
1309433012669,3.31511
1309433072669,3.34027
1309433132669,3.31956
1309433192669,3.33778
1309433252669,3.33082
1309433312669,3.31355
1309433372669,3.30256
1309433432669,3.33124
1309433492669,3.30984
1309433552669,3.35171
1309433612669,3.31813
1309433672669,3.32665
1309433732669,3.32913
1309433792669,3.30284
1309433852669,3.30752
1309433912669,3.30388
1309433972669,3.30502
1309434032669,3.31888
1309434092669,3.32142
1309434152669,3.44025
1309434212669,3.34109
1309434272669,3.31794
1309434332669,3.29780
1309434392669,3.30965
1309434452669,3.31517
1309434512669,3.32018
1309434572669,3.30077
1309434632669,3.35019
1309434692669,3.30945
1309434752669,3.33114
1309434812669,3.33396
1309434872669,3.29984
1309434932669,3.30682
1309434992669,3.33713
1309435052669,3.34765
1309435112669,3.33307
1309435172669,3.31521
1309435232678,3.33277
1309435292678,3.31530
1309435352678,3.33147
1309435412678,3.33104
1309435472678,3.33692
1309435532678,3.29704
1309435592678,3.32484
1309435652678,3.34198
1309435712678,3.30533
1309435772678,3.33751
1309435832678,3.30935
1309435892678,3.33169
1309435952678,3.31565
1309436012678,3.32806
1309436072678,3.29097
1309436132678,3.32452
1309436192678,3.30038
1309436252678,3.32934
1309436312678,3.31530
1309436372678,3.32564
1309436432678,3.31795
1309436492678,3.31319
1309436552678,3.32967
1309436612678,3.32704
1309436672678,3.33555
1309436732678,3.33414
1309436792678,3.32234
1309436852678,3.31003
1309436912678,3.33343
1309436972678,3.29214
1309437032678,3.30690
1309437092678,3.28477
1309437152678,3.31403
1309437212678,3.30892
1309437272678,3.34273
1309437332678,3.33583
1309437392678,3.33559
1309437452678,3.34952
1309437512678,3.30069
1309437572678,3.30052
1309437632678,3.29993
1309437692678,3.34041
1309437752678,3.32389
1309437812678,3.28302
1309437872678,3.33030
1309437932678,3.35910
1309437992678,3.33463
1309438052678,3.32947
1309438112678,3.33171
1309438172678,3.33478
1309438232678,3.39758
1309438292678,3.34025
1309438352678,3.30712
1309438412678,3.32468
1309438472678,3.32371
1309438532678,3.33469
1309438592678,3.32547
1309438652678,3.36009
1309438712678,3.34463
1309438772678,3.33383
1309438832687,3.32263
1309438892687,3.34797
1309438952687,3.35953
1309439012687,3.30526
1309439072687,3.31392
1309439132687,3.31977
1309439192687,3.31905
1309439252687,3.30869
1309439312687,3.34571
1309439372687,3.34291
1309439432687,3.31824
1309439492687,3.29541
1309439552687,3.34067
1309439612687,3.32382
1309439672687,3.31366
1309439732687,3.34339
1309439792687,3.29178
1309439852687,3.32301
1309439912687,3.32882
1309439972687,3.35254
1309440032687,3.34555
1309440092687,3.34216
1309440152687,3.31764
1309440212687,3.33769
1309440272687,3.34133
1309440332687,3.33139
1309440392687,3.36186
1309440452687,3.34215
1309440512687,3.33879
1309440572687,3.33887
1309440632687,3.33394
1309440692687,3.35568
1309440752687,3.34290
1309440812687,3.34515
1309440872687,3.35791
1309440932687,3.33651
1309440992687,3.34326
1309441052687,3.30405
1309441112687,3.38173
1309441172687,3.34831
1309441232687,3.34972
1309441292687,3.31958
1309441352687,3.33489
1309441412687,3.31994
1309441472687,3.31968
1309441532687,3.37578
1309441592687,3.35347
1309441652687,3.32595
1309441712687,3.33594
1309441772687,3.30978
1309441832687,3.33352
1309441892687,3.32261
1309441952687,3.30620
1309442012687,3.33938
1309442072687,3.37516
1309442132687,3.33818
1309442192687,3.34549
1309442252687,3.32998
1309442312687,3.35800
1309442372687,3.32393
1309442432696,3.31735
1309442492696,3.34448
1309442552696,3.33822
1309442612696,3.33770
1309442672696,3.34879
1309442732696,3.35214
1309442792696,3.33634
1309442852696,3.35336
1309442912696,3.34511
1309442972696,3.31713
1309443032696,3.35498
1309443092696,3.35020
1309443152696,3.31116
1309443212696,3.35816
1309443272696,3.34810
1309443332696,3.33533
1309443392696,3.33435
1309443452696,3.35894
1309443512696,3.35405
1309443572696,3.32864
1309443632696,3.33823
1309443692696,3.33437
1309443752696,3.33897
1309443812696,3.36674
1309443872696,3.32784
1309443932696,3.35521
1309443992696,3.34144
1309444052696,3.36166
1309444112696,3.33756
1309444172696,3.35181
1309444232696,3.33124
1309444292696,3.33983
1309444352696,3.35666
1309444412696,3.34773
1309444472696,3.35271
1309444532696,3.34339
1309444592696,3.34656
1309444652696,3.32621
1309444712696,3.34006
1309444772696,3.34316
1309444832696,3.32309
1309444892696,3.33922
1309444952696,3.32956
1309445012696,3.35249
1309445072696,3.34801
1309445132696,3.36581
1309445192696,3.34044
1309445252696,3.33106
1309445312696,3.32306
1309445372696,3.34478
1309445432696,3.34248
1309445492696,3.35262
1309445552696,3.34189
1309445612696,3.31191
1309445672696,3.36138
1309445732696,3.34570
1309445792696,3.34628
1309445852696,3.31800
1309445912696,3.30595
1309445972696,3.35087
1309446032705,3.33211
1309446092705,3.32763
1309446152705,3.34749
1309446212705,3.35323
1309446272705,3.33176
1309446332705,3.35076
1309446392705,3.32200
1309446452705,3.32966
1309446512705,3.34173
1309446572705,3.32734
1309446632705,3.33908
1309446692705,3.36233
1309446752705,3.34004
1309446812705,3.32768
1309446872705,3.32455
1309446932705,3.32877
1309446992705,3.32907
1309447052705,3.34261
1309447112705,3.32232
1309447172705,3.33042
1309447232705,3.35385
1309447292705,3.32530
1309447352705,3.34046
1309447412705,3.34234
1309447472705,3.33207
1309447532705,3.35372
1309447592705,3.31183
1309447652705,3.32947
1309447712705,3.34717
1309447772705,3.31727
1309447832705,3.31865
1309447892705,3.31490
1309447952705,3.33801
1309448012705,3.30929
1309448072705,3.33253
1309448132705,3.33495
1309448192705,3.32646
1309448252705,3.31894
1309448312705,3.36054
1309448372705,3.33116
1309448432705,3.32189
1309448492705,3.35180
1309448552705,3.32591
1309448612705,3.32631
1309448672705,3.33007
1309448732705,3.36191
1309448792705,3.31628
1309448852705,3.32957
1309448912705,3.31244
1309448972705,3.34454
1309449032705,3.34420
1309449092705,3.31376
1309449152705,3.31588
1309449212705,3.35210
1309449272705,3.31749
1309449332705,3.30672
1309449392705,3.32540
1309449452705,3.33369
1309449512705,3.35031
1309449572705,3.33814
1309449632714,3.35232
1309449692714,3.34887
1309449752714,3.33846
1309449812714,3.30878
1309449872714,3.36513
1309449932714,3.32870
1309449992714,3.32486
1309450052714,3.31610
1309450112714,3.35972
1309450172714,3.31878
1309450232714,3.34300
1309450292714,3.29999
1309450352714,3.36494
1309450412714,3.34048
1309450472714,3.35443
1309450532714,3.28735
1309450592714,3.32757
1309450652714,3.34439
1309450712714,3.36267
1309450772714,3.33739
1309450832714,3.32096
1309450892714,3.32436
1309450952714,3.33512
1309451012714,3.31001
1309451072714,3.31700
1309451132714,3.31910
1309451192714,3.31180
1309451252714,3.33474
1309451312714,3.31629
1309451372714,3.32294
1309451432714,3.32996
1309451492714,3.32975
1309451552714,3.32573
1309451612714,3.34216
1309451672714,3.32765
1309451732714,3.33433
1309451792714,3.32005
1309451852714,3.34661
1309451912714,3.31651
1309451972714,3.33077
1309452032714,3.31835
1309452092714,3.34539
1309452152714,3.32804
1309452212714,3.31664
1309452272714,3.30279
1309452332714,3.30534
1309452392714,3.33534
1309452452714,3.32502
1309452512714,3.35573
1309452572714,3.32065
1309452632714,3.33666
1309452692714,3.32236
1309452752714,3.32761
1309452812714,3.35177
1309452872714,3.34598
1309452932714,3.30708
1309452992714,3.35401
1309453052714,3.33342
1309453112714,3.32801
1309453172714,3.32519
1309453232743,3.33269
1309453292743,3.31953
1309453352743,3.33378
1309453412743,3.30954
1309453472743,3.29829
1309453532743,3.34133
1309453592743,3.34569
1309453652743,3.32565
1309453712743,3.32566
1309453772743,3.32707
1309453832743,3.33342
1309453892743,3.33521
1309453952743,3.31462
1309454012743,3.31583
1309454072743,3.30147
1309454132743,3.29717
1309454192743,3.32025
1309454252743,3.33567
1309454312743,3.31270
1309454372743,3.32360
1309454432743,3.34284
1309454492743,3.29750
1309454552743,3.32142
1309454612743,3.28864
1309454672743,3.31759
1309454732743,3.33724
1309454792743,3.35621
1309454852743,3.31234
1309454912743,3.36130
1309454972743,3.32029
1309455032743,3.34386
1309455092743,3.33884
1309455152743,3.31413
1309455212743,3.31635
1309455272743,3.32616
1309455332743,3.33204
1309455392743,3.30517
1309455452743,3.34258
1309455512743,3.33524
1309455572743,3.31032
1309455632743,3.31018
1309455692743,3.32001
1309455752743,3.31619
1309455812743,3.34050
1309455872743,3.35019
1309455932743,3.35773
1309455992743,3.30681
1309456052743,3.40000
1309456112743,3.33749
1309456172743,3.34926
1309456232743,3.37787
1309456292743,3.33173
1309456352743,3.32681
1309456412743,3.33198
1309456472743,3.33089
1309456532743,3.36023
1309456592743,3.33326
1309456652743,3.31783
1309456712743,3.32813
1309456772743,3.32920
1309456832753,3.35587
1309456892753,3.31406
1309456952753,3.34816
1309457012753,3.33005
1309457072753,3.34727
1309457132753,3.30391
1309457192753,3.35666
1309457252753,3.33405
1309457312753,3.33511
1309457372753,3.34762
1309457432753,3.35738
1309457492753,3.31947
1309457552753,3.35369
1309457612753,3.35978
1309457672753,3.32328
1309457732753,3.34566
1309457792753,3.34071
1309457852753,3.33404
1309457912753,3.31227
1309457972753,3.35300
1309458032753,3.32294
1309458092753,3.33642
1309458152753,3.35998
1309458212753,3.33826
1309458272753,3.34498
1309458332753,3.34119
1309458392753,3.32578
1309458452753,3.34745
1309458512753,3.33610
1309458572753,3.35884
1309458632753,3.32405
1309458692753,3.31603
1309458752753,3.32735
1309458812753,3.35781
1309458872753,3.34687
1309458932753,3.33291
1309458992753,3.34137
1309459052753,3.33392
1309459112753,3.34083
1309459172753,3.34965
1309459232753,3.32143
1309459292753,3.33868
1309459352753,3.32618
1309459412753,3.32122
1309459472753,3.32882
1309459532753,3.35773
1309459592753,3.32003
1309459652753,3.32702
1309459712753,3.33571
1309459772753,3.33710
1309459832753,3.32215
1309459892753,3.32285
1309459952753,3.35015
1309460012753,3.32965
1309460072753,3.36694
1309460132753,3.33697
1309460192753,3.33617
1309460252753,3.32891
1309460312753,3.33701
1309460372753,3.34140
1309460432764,3.32064
1309460492764,3.32252
1309460552764,3.35740
1309460612764,3.35990
1309460672764,3.32770
1309460732764,3.34311
1309460792764,3.31608
1309460852764,3.34147
1309460912764,3.33933
1309460972764,3.35335
1309461032764,3.33850
1309461092764,3.35177
1309461152763,3.35484
1309461212764,3.32514
1309461272764,3.32617
1309461332764,3.34487
1309461392764,3.33367
1309461452764,3.31660
1309461512764,3.33891
1309461572764,3.32511
1309461632764,3.32302
1309461692764,3.29304
1309461752764,3.38495
1309461812764,3.33508
1309461872764,3.33455
1309461932764,3.32369
1309461992764,3.32567
1309462052764,3.34128
1309462112764,3.31218
1309462172764,3.35362
1309462232764,3.31281
1309462292764,3.33059
1309462352764,3.31300
1309462412764,3.32073
1309462472764,3.34036
1309462532763,3.31990
1309462592764,3.30708
1309462652764,3.32633
1309462712764,3.32462
1309462772764,3.32837
1309462832764,3.32110
1309462892764,3.33101
1309462952764,3.31841
1309463012764,3.29270
1309463072764,3.33885
1309463132764,3.31285
1309463192764,3.32851
1309463252764,3.32156
1309463312764,3.32170
1309463372764,3.33694
1309463432764,3.32830
1309463492764,3.33013
1309463552764,3.35636
1309463612764,3.33602
1309463672764,3.32913
1309463732764,3.34965
1309463792764,3.34798
1309463852763,3.31932
1309463912764,3.30556
1309463972764,3.32642
1309464032774,3.33636
1309464092774,3.30660
1309464152774,3.31833
1309464212774,3.31269
1309464272774,3.35185
1309464332774,3.35599
1309464392774,3.33214
1309464452774,3.34081
1309464512774,3.34219
1309464572774,3.37249
1309464632774,3.35805
1309464692774,3.34156
1309464752774,3.36117
1309464812774,3.34726
1309464872774,3.36394
1309464932774,3.34685
1309464992774,3.32787
1309465052774,3.35581
1309465112774,3.35370
1309465172774,3.31520
1309465232774,3.32875
1309465292774,3.36067
1309465352774,3.36432
1309465412774,3.33121
1309465472774,3.35796
1309465532774,3.31280
1309465592774,3.28814
1309465652774,3.33266
1309465712774,3.35082
1309465772774,3.32681
1309465832774,3.34527
1309465892774,3.32980
1309465952774,3.34732
1309466012774,3.36207
1309466072774,3.33228
1309466132774,3.34207
1309466192774,3.31651
1309466252774,3.34810
1309466312774,3.34899
1309466372774,3.34922
1309466432774,3.31654
1309466492774,3.32835
1309466552774,3.36433
1309466612774,3.37421
1309466672774,3.33385
1309466732774,3.33065
1309466792774,3.30585
1309466852774,3.32412
1309466912774,3.32609
1309466972774,3.34724
1309467032774,3.33403
1309467092774,3.35255
1309467152774,3.33166
1309467212774,3.31758
1309467272774,3.34006
1309467332774,3.34330
1309467392774,3.33007
1309467452774,3.36504
1309467512774,3.37860
1309467572774,3.37738
1309467632785,3.31730
1309467692785,3.34071
1309467752785,3.34264
1309467812785,3.35990
1309467872785,3.33733
1309467932785,3.33166
1309467992785,3.34292
1309468052785,3.32246
1309468112785,3.30526
1309468172785,3.33939
1309468232785,3.33102
1309468292785,3.33177
1309468352785,3.30379
1309468412785,3.31934
1309468472785,3.32312
1309468532785,3.32435
1309468592785,3.32951
1309468652785,3.31277
1309468712785,3.34581
1309468772785,3.34580
1309468832785,3.33691
1309468892785,3.32686
1309468952785,3.34129
1309469012785,3.37112
1309469072785,3.33733
1309469132785,3.30276
1309469192785,3.34586
1309469252785,3.27749
1309469312785,3.33458
1309469372785,3.33448
1309469432785,3.36167
1309469492785,3.34783
1309469552785,3.34157
1309469612785,3.32179
1309469672785,3.33374
1309469732785,3.33426
1309469792785,3.33993
1309469852785,3.33229
1309469912785,3.32241
1309469972785,3.29214
1309470032785,3.30034
1309470092785,3.32079
1309470152785,3.31047
1309470212785,3.34590
1309470272785,3.33557
1309470332785,3.34851
1309470392785,3.32953
1309470452785,3.35354
1309470512785,3.34267
1309470572785,3.34534
1309470632785,3.34445
1309470692785,3.35760
1309470752785,3.32582
1309470812785,3.33394
1309470872785,3.31197
1309470932785,3.30462
1309470992785,3.33816
1309471052785,3.35090
1309471112785,3.32466
1309471172785,3.34604
1309471232796,3.35655
1309471292796,3.35115
1309471352796,3.34639
1309471412796,3.33609
1309471472796,3.36145
1309471532796,3.35684
1309471592796,3.33967
1309471652796,3.35424
1309471712796,3.32801
1309471772796,3.32611
1309471832796,3.36036
1309471892796,3.35443
1309471952796,3.35242
1309472012796,3.36253
1309472072796,3.38568
1309472132796,3.36933
1309472192796,3.40896
1309472252796,3.37054
1309472312796,3.34663
1309472372796,3.35550
1309472432796,3.34174
1309472492796,3.34000
1309472552796,3.32153
1309472612796,3.32080
1309472672796,3.36083
1309472732796,3.35322
1309472792796,3.36407
1309472852796,3.34228
1309472912796,3.35060
1309472972796,3.34559
1309473032796,3.34168
1309473092796,3.34881
1309473152796,3.35137
1309473212796,3.35303
1309473272796,3.36356
1309473332796,3.29987
1309473392796,3.29640
1309473452796,3.27184
1309473512796,3.31104
1309473572796,3.29490
1309473632796,3.30165
1309473692796,3.33645
1309473752796,3.30473
1309473812796,3.34142
1309473872796,3.31660
1309473932796,3.31594
1309473992796,3.29873
1309474052796,3.30837
1309474112796,3.25244
1309474172796,3.29063
1309474232796,3.27548
1309474292796,3.31297
1309474352796,3.28431
1309474412796,3.31844
1309474472796,3.29586
1309474532796,3.31414
1309474592796,3.35605
1309474652796,3.27537
1309474712796,3.29339
1309474772796,3.26877
1309474832807,3.30352
1309474892807,3.31912
1309474952807,3.33299
1309475012807,3.30044
1309475072807,3.31353
1309475132807,3.31997
1309475192807,3.31563
1309475252807,3.31687
1309475312807,3.29982
1309475372807,3.30944
1309475432807,3.29457
1309475492807,3.30730
1309475552807,3.31705
1309475612807,3.31654
1309475672807,3.31627
1309475732807,3.28465
1309475792807,3.29560
1309475852807,3.29617
1309475912807,3.25428
1309475972807,3.29704
1309476032807,3.29843
1309476092807,3.27530
1309476152807,3.27776
1309476212807,3.28930
1309476272807,3.27705
1309476332807,3.26009
1309476392807,3.30655
1309476452807,3.30800
1309476512807,3.29784
1309476572807,3.32356
1309476632807,3.30404
1309476692807,3.29429
1309476752807,3.29079
1309476812807,3.32259
1309476872807,3.27943
1309476932807,3.30426
1309476992807,3.28945
1309477052807,3.29985
1309477112807,3.26193
1309477172807,3.31324
1309477232807,3.29257
1309477292807,3.28272
1309477352807,3.27743
1309477412807,3.25158
1309477472807,3.28965
1309477532807,3.25711
1309477592807,3.31460
1309477652807,3.28826
1309477712807,3.30204
1309477772807,3.31383
1309477832807,3.32154
1309477892807,3.31747
1309477952807,3.28158
1309478012807,3.30991
1309478072807,3.31911
1309478132807,3.29015
1309478192807,3.28463
1309478252807,3.24434
1309478312807,3.28782
1309478372807,3.27260