1309824033759,3.30136
1309824093759,3.30938
1309824153759,3.29724
1309824213759,3.30945
1309824273759,3.28534
1309824333759,3.31578
1309824393759,3.29182
1309824453759,3.28980
1309824513759,3.31778
1309824573759,3.29378
1309824633759,3.29837
1309824693759,3.31441
1309824753759,3.30007
1309824813759,3.28830
1309824873759,3.28816
1309824933759,3.32899
1309824993759,3.32130
1309825053759,3.30620
1309825113759,3.30823
1309825173759,3.30917
1309825233759,3.28364
1309825293759,3.28810
1309825353759,3.32260
1309825413759,3.31194
1309825473759,3.33995
1309825533759,3.31767
1309825593759,3.30750
1309825653759,3.31120
1309825713759,3.29779
1309825773759,3.30676
1309825833759,3.28500
1309825893759,3.27916
1309825953759,3.34751
1309826013759,3.30119
1309826073759,3.29947
1309826133759,3.30049
1309826193759,3.29290
1309826253759,3.30871
1309826313759,3.31406
1309826373759,3.27753
1309826433759,3.30526
1309826493759,3.30049
1309826553759,3.27847
1309826613759,3.27507
1309826673759,3.29048
1309826733759,3.31567
1309826793759,3.30856
1309826853759,3.32416
1309826913759,3.31700
1309826973759,3.31518
1309827033759,3.30754
1309827093759,3.29876
1309827153759,3.32235
1309827213759,3.32758
1309827273759,3.32160
1309827333759,3.28886
1309827393759,3.29548
1309827453759,3.27271
1309827513759,3.30167
1309827573759,3.31118
1309827633770,3.28658
1309827693770,3.31561
1309827753770,3.26195
1309827813770,3.27964
1309827873770,3.31076
1309827933770,3.30893
1309827993770,3.30987
1309828053770,3.32348
1309828113770,3.29404
1309828173770,3.28529
1309828233770,3.27746
1309828293770,3.28974
1309828353770,3.29865
1309828413770,3.29526
1309828473770,3.31803
1309828533770,3.28196
1309828593770,3.31188
1309828653770,3.30817
1309828713770,3.29557
1309828773770,3.28133
1309828833770,3.29419
1309828893770,3.29881
1309828953770,3.26067
1309829013770,3.29642
1309829073770,3.30912
1309829133770,3.31047
1309829193770,3.30732
1309829253770,3.26555
1309829313770,3.27262
1309829373770,3.30532
1309829433770,3.28944
1309829493770,3.30806
1309829553770,3.27419
1309829613770,3.28045
1309829673770,3.25999
1309829733770,3.28056
1309829793770,3.29100
1309829853770,3.30664
1309829913770,3.29824
1309829973770,3.28459
1309830033770,3.28751
1309830093770,3.28416
1309830153770,3.24769
1309830213770,3.27303
1309830273770,3.25787
1309830333770,3.27068
1309830393770,3.28517
1309830453770,3.31546
1309830513770,3.28788
1309830573770,3.28426
1309830633770,3.27854
1309830693770,3.26954
1309830753770,3.27329
1309830813770,3.31894
1309830873770,3.28098
1309830933770,3.24471
1309830993770,3.29622
1309831053770,3.28024
1309831113770,3.29225
1309831173770,3.32927
1309831233780,3.31040
1309831293780,3.30755
1309831353780,3.30565
1309831413780,3.27802
1309831473780,3.28263
1309831533780,3.30609
1309831593780,3.28858
1309831653780,3.32185
1309831713780,3.29471
1309831773780,3.28496
1309831833779,3.29040
1309831893779,3.30644
1309831953780,3.34018
1309832013780,3.29705
1309832073780,3.29144
1309832133780,3.29948
1309832193780,3.30811
1309832253780,3.31052
1309832313780,3.30774
1309832373780,3.29066
1309832433780,3.29413
1309832493780,3.32277
1309832553780,3.40691
1309832613780,3.33345
1309832673780,3.30568
1309832733780,3.32780
1309832793780,3.32418
1309832853780,3.27090
1309832913780,3.30243
1309832973780,3.31163
1309833033780,3.30624
1309833093780,3.27483
1309833153780,3.26585
1309833213779,3.28513
1309833273779,3.30121
1309833333780,3.28376
1309833393780,3.32247
1309833453780,3.28128
1309833513780,3.29808
1309833573780,3.28089
1309833633780,3.29027
1309833693780,3.31988
1309833753780,3.29283
1309833813780,3.27952
1309833873780,3.31165
1309833933780,3.32546
1309833993780,3.30600
1309834053780,3.27966
1309834113780,3.33846
1309834173780,3.29372
1309834233780,3.30929
1309834293780,3.31974
1309834353780,3.30459
1309834413780,3.29320
1309834473780,3.32904
1309834533779,3.29064
1309834593779,3.30376
1309834653780,3.29119
1309834713780,3.31680
1309834773780,3.26312
1309834833789,3.30780
1309834893789,3.32911
1309834953789,3.30109
1309835013789,3.28595
1309835073789,3.30345
1309835133789,3.30320
1309835193789,3.31752
1309835253789,3.29200
1309835313789,3.34275
1309835373789,3.31536
1309835433789,3.29776
1309835493789,3.30152
1309835553789,3.29806
1309835613789,3.30525
1309835673789,3.31176
1309835733789,3.30397
1309835793789,3.28219
1309835853789,3.30394
1309835913789,3.30240
1309835973789,3.33094
1309836033789,3.30096
1309836093789,3.27316
1309836153789,3.28520
1309836213789,3.27499
1309836273789,3.28936
1309836333789,3.31252
1309836393789,3.28603
1309836453789,3.29196
1309836513789,3.29687
1309836573789,3.28046
1309836633789,3.31361
1309836693789,3.32294
1309836753789,3.29013
1309836813789,3.31718
1309836873789,3.31780
1309836933789,3.31270
1309836993789,3.30442
1309837053789,3.32014
1309837113789,3.31134
1309837173789,3.27970
1309837233789,3.33934
1309837293789,3.31242
1309837353789,3.31030
1309837413789,3.28733
1309837473789,3.30803
1309837533789,3.29479
1309837593789,3.32397
1309837653789,3.31284
1309837713789,3.29069
1309837773789,3.30554
1309837833789,3.29120
1309837893789,3.30893
1309837953789,3.32637
1309838013789,3.30583
1309838073789,3.30456
1309838133789,3.32560
1309838193789,3.30498
1309838253789,3.30068
1309838313789,3.32835
1309838373789,3.29352
1309838433799,3.29623
1309838493799,3.32252
1309838553799,3.34119
1309838613799,3.29729
1309838673799,3.29684
1309838733799,3.30503
1309838793799,3.31012
1309838853799,3.31001
1309838913799,3.28955
1309838973799,3.33103
1309839033799,3.28366
1309839093799,3.34269
1309839153799,3.28722
1309839213799,3.29919
1309839273799,3.29185
1309839333799,3.29704
1309839393799,3.30570
1309839453799,3.29769
1309839513799,3.33910
1309839573799,3.30287
1309839633799,3.30023
1309839693799,3.28848
1309839753799,3.30957
1309839813799,3.30579
1309839873799,3.31213
1309839933799,3.28293
1309839993799,3.28626
1309840053799,3.31372
1309840113799,3.28327
1309840173799,3.28680
1309840233799,3.29465
1309840293799,3.32332
1309840353799,3.29900
1309840413799,3.30372
1309840473799,3.29353
1309840533799,3.29613
1309840593799,3.28877
1309840653799,3.29559
1309840713799,3.29651
1309840773799,3.27995
1309840833799,3.25915
1309840893799,3.29153
1309840953799,3.29254
1309841013799,3.28266
1309841073799,3.30008
1309841133799,3.27194
1309841193799,3.27229
1309841253799,3.25648
1309841313799,3.29776
1309841373799,3.27751
1309841433799,3.28303
1309841493799,3.28293
1309841553799,3.30486
1309841613799,3.28326
1309841673799,3.30828
1309841733799,3.28464
1309841793799,3.25747
1309841853799,3.25401
1309841913799,3.28081
1309841973799,3.31599
1309842033808,3.29112
1309842093808,3.29712
1309842153808,3.32008
1309842213808,3.28413
1309842273808,3.31814
1309842333808,3.29242
1309842393808,3.30285
1309842453808,3.27148
1309842513808,3.27442
1309842573808,3.30078
1309842633808,3.28608
1309842693808,3.30515
1309842753808,3.31764
1309842813808,3.27683
1309842873808,3.29990
1309842933808,3.30655
1309842993808,3.29076
1309843053808,3.27115
1309843113808,3.30820
1309843173808,3.28236
1309843233808,3.28502
1309843293808,3.29466
1309843353808,3.25759
1309843413808,3.26269
1309843473808,3.28416
1309843533808,3.30385
1309843593808,3.31319
1309843653808,3.30396
1309843713808,3.31971
1309843773808,3.32647
1309843833808,3.29132
1309843893808,3.26945
1309843953808,3.29767
1309844013808,3.31461
1309844073808,3.28583
1309844133808,3.30783
1309844193808,3.30293
1309844253808,3.30425
1309844313808,3.30226
1309844373808,3.31557
1309844433808,3.32336
1309844493808,3.31606
1309844553808,3.30841
1309844613808,3.30314
1309844673808,3.28480
1309844733808,3.28966
1309844793808,3.26620
1309844853808,3.28976
1309844913808,3.26279
1309844973808,3.29310
1309845033808,3.31556
1309845093808,3.29654
1309845153808,3.26659
1309845213808,3.29630
1309845273808,3.27873
1309845333808,3.30209
1309845393808,3.30722
1309845453808,3.29683
1309845513808,3.29264
1309845573808,3.28622
1309845633818,3.31982
1309845693818,3.27780
1309845753818,3.29856
1309845813818,3.31009
1309845873818,3.28232
1309845933818,3.28599
1309845993818,3.28496
1309846053818,3.29806
1309846113818,3.29844
1309846173818,3.28831
1309846233818,3.28050
1309846293818,3.29085
1309846353818,3.29893
1309846413818,3.28234
1309846473818,3.29140
1309846533818,3.33944
1309846593818,3.28944
1309846653818,3.30697
1309846713818,3.28744
1309846773818,3.31353
1309846833818,3.26581
1309846893818,3.31125
1309846953818,3.28547
1309847013818,3.29194
1309847073818,3.28882
1309847133818,3.33029
1309847193818,3.30881
1309847253818,3.26329
1309847313818,3.30811
1309847373818,3.31094
1309847433818,3.32864
1309847493818,3.30814
1309847553818,3.28472
1309847613818,3.28221
1309847673818,3.30287
1309847733818,3.30543
1309847793818,3.31402
1309847853818,3.31895
1309847913818,3.29653
1309847973818,3.32312
1309848033818,3.31798
1309848093818,3.30728
1309848153818,3.28512
1309848213818,3.32268
1309848273818,3.34528
1309848333818,3.33373
1309848393818,3.27656
1309848453818,3.30779
1309848513818,3.29071
1309848573818,3.32659
1309848633818,3.25563
1309848693818,3.32477
1309848753818,3.31395
1309848813818,3.33295
1309848873818,3.30461
1309848933818,3.32850
1309848993818,3.32623
1309849053818,3.31015
1309849113818,3.29125
1309849173818,3.30555
1309849233827,3.30953
1309849293827,3.31844
1309849353827,3.29885
1309849413827,3.32377
1309849473827,3.33947
1309849533827,3.31067
1309849593827,3.33413
1309849653827,3.33354
1309849713827,3.28913
1309849773827,3.33572
1309849833827,3.33115
1309849893827,3.32228
1309849953827,3.31193
1309850013827,3.31543
1309850073827,3.32080
1309850133827,3.32533
1309850193827,3.31759
1309850253827,3.30147
1309850313827,3.30779
1309850373827,3.30676
1309850433827,3.30691
1309850493827,3.30427
1309850553827,3.30977
1309850613827,3.32103
1309850673827,3.31017
1309850733827,3.30539
1309850793827,3.31995
1309850853827,3.30674
1309850913827,3.29865
1309850973827,3.30024
1309851033827,3.30541
1309851093827,3.32708
1309851153827,3.29162
1309851213827,3.29313
1309851273827,3.26937
1309851333827,3.27364
1309851393827,3.28947
1309851453827,3.38671
1309851513827,3.30308
1309851573827,3.30514
1309851633827,3.29926
1309851693827,3.31767
1309851753827,3.31419
1309851813827,3.28393
1309851873827,3.31438
1309851933827,3.31559
1309851993827,3.32815
1309852053827,3.30162
1309852113827,3.30537
1309852173827,3.30194
1309852233827,3.30010
1309852293827,3.29272
1309852353827,3.28648
1309852413827,3.28097
1309852473827,3.29649
1309852533827,3.29423
1309852593827,3.28345
1309852653827,3.30848
1309852713827,3.29661
1309852773827,3.30683
1309852833836,3.30722
1309852893836,3.30637
1309852953836,3.30593
1309853013836,3.27594
1309853073836,3.31129
1309853133836,3.29642
1309853193836,3.29576
1309853253836,3.32439
1309853313836,3.28120
1309853373836,3.30858
1309853433836,3.32854
1309853493836,3.28743
1309853553836,3.28820
1309853613836,3.30850
1309853673836,3.31201
1309853733836,3.29624
1309853793836,3.27839
1309853853836,3.27317
1309853913836,3.29549
1309853973836,3.28860
1309854033836,3.28201
1309854093836,3.29199
1309854153836,3.31154
1309854213836,3.30683
1309854273836,3.30628
1309854333836,3.25815
1309854393836,3.28316
1309854453836,3.29480
1309854513836,3.30035
1309854573836,3.33916
1309854633836,3.28327
1309854693836,3.27619
1309854753836,3.26711
1309854813836,3.24747
1309854873836,3.30414
1309854933836,3.31225
1309854993836,3.30050
1309855053836,3.30343
1309855113836,3.29236
1309855173836,3.31569
1309855233836,3.29866
1309855293836,3.28025
1309855353836,3.27481
1309855413836,3.28667
1309855473836,3.31975
1309855533836,3.30729
1309855593836,3.28504
1309855653836,3.27257
1309855713836,3.28855
1309855773836,3.29469
1309855833836,3.27748
1309855893836,3.29210
1309855953836,3.30272
1309856013836,3.30881
1309856073836,3.30762
1309856133836,3.29711
1309856193836,3.30611
1309856253836,3.29541
1309856313836,3.28784
1309856373836,3.30327
1309856433845,3.28447
1309856493845,3.31933
1309856553845,3.32256
1309856613845,3.29807
1309856673845,3.30303
1309856733845,3.26302
1309856793845,3.30952
1309856853845,3.30987
1309856913845,3.29538
1309856973845,3.29486
1309857033845,3.31740
1309857093845,3.28494
1309857153845,3.28204
1309857213845,3.28787
1309857273845,3.29672
1309857333845,3.26382
1309857393845,3.29465
1309857453845,3.28610
1309857513845,3.29248
1309857573845,3.30347
1309857633845,3.29481
1309857693845,3.27964
1309857753845,3.29723
1309857813845,3.30716
1309857873845,3.30201
1309857933845,3.28401
1309857993845,3.33028
1309858053845,3.31193
1309858113845,3.31514
1309858173845,3.29516
1309858233845,3.29116
1309858293845,3.31674
1309858353845,3.28956
1309858413845,3.29434
1309858473845,3.29266
1309858533845,3.28610
1309858593845,3.29220
1309858653845,3.29447
1309858713845,3.29260
1309858773845,3.29920
1309858833845,3.28308
1309858893845,3.29255
1309858953845,3.29269
1309859013845,3.31823
1309859073845,3.30624
1309859133845,3.26182
1309859193845,3.29248
1309859253845,3.27506
1309859313845,3.31932
1309859373845,3.27451
1309859433845,3.28921
1309859493845,3.31104
1309859553845,3.30063
1309859613845,3.28047
1309859673845,3.30184
1309859733845,3.42722
1309859793845,3.31089
1309859853845,3.30039
1309859913845,3.32196
1309859973845,3.28448
1309860033854,3.31174
1309860093854,3.32087
1309860153854,3.26141
1309860213854,3.27970
1309860273854,3.27937
1309860333854,3.26117
1309860393854,3.29289
1309860453854,3.29320
1309860513854,3.27447
1309860573854,3.28618
1309860633854,3.28118
1309860693854,3.35262
1309860753854,3.28762
1309860813854,3.28556
1309860873854,3.30544
1309860933854,3.28107
1309860993854,3.30088
1309861053854,3.28538
1309861113854,3.27445
1309861173854,3.29562
1309861233854,3.25945
1309861293854,3.27756
1309861353854,3.28163
1309861413854,3.32780
1309861473854,3.30419
1309861533854,3.29300
1309861593854,3.28247
1309861653854,3.26663
1309861713854,3.27524
1309861773854,3.26380
1309861833854,3.27765
1309861893854,3.30233
1309861953854,3.28044
1309862013854,3.27689
1309862073854,3.27220
1309862133854,3.29748
1309862193854,3.31161
1309862253854,3.30761
1309862313854,3.28433
1309862373854,3.30029
1309862433854,3.29008
1309862493854,3.29450
1309862553854,3.29142
1309862613854,3.31813
1309862673854,3.27973
1309862733854,3.26930
1309862793854,3.24700
1309862853854,3.28145
1309862913854,3.29013
1309862973854,3.27499
1309863033854,3.29245
1309863093854,3.28505
1309863153854,3.32591
1309863213854,3.28857
1309863273854,3.30584
1309863333854,3.33182
1309863393854,3.27887
1309863453854,3.33711
1309863513854,3.28758
1309863573854,3.28333
1309863633864,3.28756
1309863693864,3.26249
1309863753864,3.28090
1309863813864,3.26111
1309863873864,3.27847
1309863933864,3.31454
1309863993864,3.29594
1309864053864,3.29350
1309864113864,3.30359
1309864173864,3.28616
1309864233864,3.29212
1309864293864,3.28053
1309864353864,3.27379
1309864413864,3.30323
1309864473864,3.28545
1309864533864,3.32197
1309864593864,3.28741
1309864653864,3.27591
1309864713864,3.28494
1309864773864,3.30641
1309864833864,3.30132
1309864893864,3.30290
1309864953864,3.26769
1309865013864,3.29652
1309865073864,3.30412
1309865133864,3.28024
1309865193864,3.29789
1309865253864,3.30112
1309865313864,3.30597
1309865373864,3.28126
1309865433864,3.30420
1309865493864,3.31577
1309865553864,3.31399
1309865613864,3.28592
1309865673864,3.27925
1309865733864,3.26716
1309865793864,3.27820
1309865853864,3.29303
1309865913864,3.30090
1309865973864,3.29261
1309866033864,3.28603
1309866093864,3.29533
1309866153864,3.26090
1309866213864,3.27075
1309866273864,3.29994
1309866333864,3.31044
1309866393864,3.29573
1309866453864,3.29710
1309866513864,3.30818
1309866573864,3.30588
1309866633864,3.31739
1309866693864,3.31754
1309866753864,3.30789
1309866813864,3.30831
1309866873864,3.29748
1309866933864,3.31306
1309866993864,3.25941
1309867053864,3.28860
1309867113864,3.32675
1309867173864,3.34318
1309867233873,3.33135
1309867293873,3.28643
1309867353873,3.32027
1309867413873,3.31416
1309867473873,3.26016
1309867533873,3.38331
1309867593873,3.32278
1309867653873,3.30327
1309867713873,3.31182
1309867773873,3.31814
1309867833873,3.27679
1309867893873,3.32291
1309867953873,3.29463
1309868013873,3.31310
1309868073873,3.32108
1309868133873,3.31506
1309868193873,3.30833
1309868253873,3.30387
1309868313873,3.29348
1309868373873,3.30921
1309868433873,3.33697
1309868493873,3.32021
1309868553873,3.34173
1309868613873,3.27679
1309868673873,3.31645
1309868733873,3.29496
1309868793873,3.28891
1309868853873,3.31942
1309868913873,3.32073
1309868973873,3.31076
1309869033873,3.28522
1309869093873,3.31919
1309869153873,3.29532
1309869213873,3.31394
1309869273873,3.31112
1309869333873,3.28859
1309869393873,3.38868
1309869453873,3.39232
1309869513873,3.31600
1309869573873,3.32047
1309869633873,3.42905
1309869693873,3.33169
1309869753873,3.32924
1309869813873,3.31060
1309869873873,3.30355
1309869933873,3.31775
1309869993873,3.28259
1309870053873,3.32295
1309870113873,3.31676
1309870173873,3.32601
1309870233873,3.33488
1309870293873,3.32345
1309870353873,3.33657
1309870413873,3.30589
1309870473873,3.32792
1309870533873,3.31271
1309870593873,3.31470
1309870653873,3.31056
1309870713873,3.35705
1309870773873,3.31507
1309870833882,3.34923
1309870893882,3.33420
1309870953882,3.31944
1309871013882,3.33070
1309871073882,3.34883
1309871133882,3.33409
1309871193882,3.31420
1309871253882,3.30578
1309871313882,3.31138
1309871373882,3.31489
1309871433882,3.35532
1309871493882,3.31918
1309871553882,3.31472
1309871613882,3.31624
1309871673882,3.33791
1309871733882,3.33238
1309871793882,3.32464
1309871853882,3.31748
1309871913882,3.31560
1309871973882,3.40588
1309872033882,3.30507
1309872093882,3.32553
1309872153882,3.29615
1309872213882,3.31650
1309872273882,3.33264
1309872333882,3.31513
1309872393882,3.27842
1309872453882,3.32494
1309872513882,3.32731
1309872573882,3.28743
1309872633882,3.28978
1309872693882,3.29941
1309872753882,3.28762
1309872813882,3.30682
1309872873882,3.31619
1309872933882,3.34038
1309872993882,3.31442
1309873053882,3.29957
1309873113882,3.31995
1309873173882,3.31871
1309873233882,3.32822
1309873293882,3.30033
1309873353882,3.28243
1309873413882,3.31589
1309873473882,3.30388
1309873533882,3.31279
1309873593882,3.31424
1309873653882,3.29815
1309873713882,3.30663
1309873773882,3.33456
1309873833882,3.29663
1309873893882,3.32988
1309873953882,3.30798
1309874013882,3.30053
1309874073882,3.30639
1309874133882,3.27485
1309874193882,3.29989
1309874253882,3.32251
1309874313882,3.30936
1309874373882,3.30557
1309874433891,3.30742
1309874493891,3.31151
1309874553891,3.29407
1309874613891,3.30280
1309874673891,3.32689
1309874733891,3.31121
1309874793891,3.27036
1309874853891,3.29680
1309874913891,3.29936
1309874973891,3.30657
1309875033891,3.31891
1309875093891,3.30442
1309875153891,3.34575
1309875213891,3.30552
1309875273891,3.31189
1309875333891,3.31855
1309875393891,3.32452
1309875453891,3.31722
1309875513891,3.32699
1309875573891,3.29521
1309875633891,3.26720
1309875693891,3.32335
1309875753891,3.27453
1309875813891,3.31209
1309875873891,3.28456
1309875933891,3.29646
1309875993891,3.30283
1309876053891,3.24736
1309876113891,3.28486
1309876173891,3.30452
1309876233891,3.29247
1309876293891,3.28125
1309876353891,3.30792
1309876413891,3.30932
1309876473891,3.32370
1309876533891,3.29148
1309876593891,3.29826
1309876653891,3.32548
1309876713891,3.29261
1309876773891,3.29864
1309876833891,3.26031
1309876893891,3.31881
1309876953891,3.28833
1309877013891,3.29964
1309877073891,3.31912
1309877133891,3.30843
1309877193891,3.30800
1309877253891,3.28388
1309877313891,3.30156
1309877373891,3.31866
1309877433891,3.28550
1309877493891,3.27447
1309877553891,3.29887
1309877613891,3.28612
1309877673891,3.28753
1309877733891,3.27874
1309877793891,3.29677
1309877853891,3.31278
1309877913891,3.30216
1309877973891,3.30135
1309878033901,3.27039
1309878093901,3.28039
1309878153901,3.32882
1309878213901,3.30344
1309878273901,3.32339
1309878333901,3.30804
1309878393901,3.32417
1309878453901,3.31545
1309878513901,3.31334
1309878573901,3.29168
1309878633901,3.33633
1309878693901,3.30097
1309879233901,3.26231
1309879293901,3.28998
1309879353901,3.28816
1309879413901,3.30452
1309879473901,3.28637
1309879533901,3.28939
1309879593901,3.32416
1309879653901,3.26458
1309879713901,3.31184
1309879773901,3.32002
1309879833901,3.31061
1309879893901,3.28505
1309879953901,3.32453
1309880013901,3.31752
1309880073901,3.32588
1309880133901,3.28417
1309880193901,3.30265
1309880253901,3.31647
1309880313901,3.31341
1309880373901,3.29192
1309880433901,3.31494
1309880493901,3.31987
1309880553901,3.33251
1309880613901,3.33417
1309880673901,3.29034
1309880733901,3.30080
1309880793901,3.31249
1309880853901,3.29844
1309880913901,3.32026
1309880973901,3.31126
1309881033901,3.29936
1309881093901,3.31952
1309881153901,3.30504
1309881213901,3.31521
1309881273901,3.34547
1309881333901,3.28586
1309881393901,3.31765
1309881453901,3.29651
1309881513901,3.32855
1309881573901,3.30988
1309881633910,3.33554
1309881693910,3.31458
1309881753910,3.29191
1309881813910,3.31344
1309881873910,3.32083
1309881933910,3.32669
1309881993910,3.33006
1309882053910,3.31636
1309882113910,3.32861
1309882173910,3.30955
1309882233910,3.31243
1309882293910,3.31682
1309882353910,3.32539
1309882413910,3.36069
1309882473910,3.30614
1309882533910,3.31052
1309882593910,3.32131
1309882653910,3.30666
1309882713910,3.29708
1309882773910,3.31322
1309882833910,3.30193
1309882893910,3.32175
1309882953910,3.33200
1309883013910,3.31470
1309883073910,3.28110
1309883133910,3.29743
1309883193910,3.32367
1309883253910,3.29323
1309883313910,3.29730
1309883373910,3.33011
1309883433910,3.32015
1309883493910,3.30026
1309883553910,3.32664
1309883613910,3.30271
1309883673910,3.30773
1309883733910,3.27409
1309883793910,3.30947
1309883853910,3.30301
1309883913910,3.31267
1309883973910,3.28364
1309884033910,3.34417
1309884093910,3.31633
1309884153910,3.31711
1309884213910,3.30777
1309884273910,3.27997
1309884333910,3.32338
1309884393910,3.27759
1309884453910,3.31358
1309884513910,3.32838
1309884573910,3.28551
1309884633910,3.30306
1309884693910,3.31545
1309884753910,3.31135
1309884813910,3.28938
1309884873910,3.29453
1309884933910,3.31269
1309884993910,3.33394
1309885053910,3.32013
1309885113910,3.31159
1309885173910,3.28702
1309885233901,3.31072
1309885293901,3.29470
1309885353901,3.30367
1309885413901,3.30055
1309885473901,3.28382
1309885533901,3.33260
1309885593901,3.30382
1309885653901,3.33123
1309885713901,3.31009
1309885773901,3.30773
1309885833901,3.32624
1309885893901,3.32732
1309885953901,3.32052
1309886013901,3.31296
1309886073901,3.33292
1309886133901,3.34889
1309886193901,3.33302
1309886253901,3.31018
1309886313901,3.28878
1309886373901,3.30061
1309886433901,3.31843
1309886493901,3.30041
1309886553901,3.32971
1309886613901,3.29318
1309886673901,3.32182
1309886733901,3.31599
1309886793901,3.30446
1309886853901,3.27869
1309886913901,3.31548
1309886973901,3.31742
1309887033901,3.30942
1309887093901,3.29667
1309887153901,3.32647
1309887213901,3.33147
1309887273901,3.31345
1309887333901,3.33581
1309887393901,3.31892
1309887453901,3.29866
1309887513901,3.30296
1309887573901,3.32686
1309887633901,3.31647
1309887693901,3.30957
1309887753901,3.30931
1309887813901,3.31541
1309887873901,3.28899
1309887933901,3.33770
1309887993901,3.30127
1309888053901,3.30468
1309888113901,3.30489
1309888173901,3.29036
1309888233901,3.29167
1309888293901,3.33397
1309888353901,3.30096
1309888413901,3.28956
1309888473901,3.30750
1309888533901,3.30894
1309888593901,3.30731
1309888653901,3.30424
1309888713901,3.28917
1309888773901,3.32822
1309888833911,3.30649
1309888893911,3.31835
1309888953911,3.31636
1309889013911,3.32994
1309889073911,3.34497
1309889133911,3.29762
1309889193911,3.30686
1309889253911,3.33213
1309889313911,3.33230
1309889373911,3.27993
1309889433911,3.30733
1309889493911,3.33734
1309889553911,3.29579
1309889613911,3.29597
1309889673911,3.31149
1309889733911,3.31002
1309889793911,3.28022
1309889853911,3.31395
1309889913911,3.30293
1309889973911,3.28539
1309890033911,3.29953
1309890093911,3.31503
1309890153911,3.29360
1309890213911,3.30194
1309890273911,3.32086
1309890333911,3.27215
1309890393911,3.29055
1309890453911,3.32349
1309890513911,3.28092
1309890573911,3.32100
1309890633911,3.28659
1309890693911,3.29548
1309890753911,3.28043
1309890813911,3.29233
1309890873911,3.28098
1309890933911,3.25106
1309890993911,3.31830
1309891053911,3.32328
1309891113911,3.30698
1309891173911,3.34364
1309891233911,3.27203
1309891293911,3.32675
1309891353911,3.31717
1309891413911,3.32407
1309891473911,3.32125
1309891533911,3.32671
1309891593911,3.29083
1309891653911,3.30669
1309891713911,3.30712
1309891773911,3.30033
1309891833911,3.29798
1309891893911,3.29775
1309891953911,3.28630
1309892013911,3.32076
1309892073911,3.30693
1309892133911,3.27025
1309892193911,3.30180
1309892253911,3.30729
1309892313911,3.30177
1309892373911,3.30295
1309892433922,3.32455
1309892493922,3.30840
1309892553922,3.30835
1309892613922,3.29442
1309892673922,3.27702
1309892733922,3.29534
1309892793922,3.32280
1309892853922,3.31354
1309892913922,3.32299
1309892973922,3.28502
1309893033922,3.29361
1309893093922,3.31019
1309893153922,3.28789
1309893213922,3.31283
1309893273922,3.32295
1309893333922,3.28233
1309893393922,3.29237
1309893453922,3.31883
1309893513922,3.29291
1309893573922,3.29751
1309893633922,3.33064
1309893693922,3.29740
1309893753922,3.29964
1309893813922,3.33477
1309893873922,3.29203
1309893933922,3.29457
1309893993922,3.31479
1309894053922,3.30639
1309894113922,3.32308
1309894173922,3.33091
1309894233922,3.30851
1309894293922,3.31474
1309894353922,3.34179
1309894413922,3.29488
1309894473922,3.31595
1309894533922,3.32439
1309894593922,3.29143
1309894653922,3.35302
1309894713922,3.31503
1309894773922,3.30689
1309894833922,3.31620
1309894893922,3.30335
1309894953922,3.34736
1309895013922,3.30017
1309895073922,3.29695
1309895133922,3.31326
1309895193922,3.32115
1309895253922,3.30499
1309895313922,3.29626
1309895373922,3.33332
1309895433922,3.32152
1309895493922,3.31849
1309895553922,3.32277
1309895613922,3.31131
1309895673922,3.30358
1309895733922,3.32928
1309895793922,3.31022
1309895853922,3.34461
1309895913922,3.32756
1309895973922,3.29560
1309896033933,3.34281
1309896093933,3.30384
1309896153933,3.34065
1309896213933,3.35729
1309896273933,3.32946
1309896333933,3.33603
1309896393933,3.35211
1309896453933,3.30939
1309896513933,3.31791
1309896573933,3.35255
1309896633933,3.34282
1309896693933,3.32305
1309896753933,3.31998
1309896813933,3.32288
1309896873933,3.34387
1309896933933,3.35830
1309896993933,3.32169
1309897053933,3.35021
1309897113933,3.32814
1309897173933,3.33548
1309897233933,3.36658
1309897293933,3.31978
1309897353933,3.31309
1309897413933,3.34984
1309897473933,3.32973
1309897533933,3.36444
1309897593933,3.32690
1309897653933,3.34772
1309897713933,3.32740
1309897773933,3.33717
1309897833933,3.32022
1309897893933,3.33165
1309897953933,3.35966
1309898013933,3.33840
1309898073933,3.33368
1309898133933,3.33326
1309898193933,3.32858
1309898253933,3.34194
1309898313933,3.35349
1309898373933,3.37970
1309898433933,3.35376
1309898493933,3.32803
1309898553933,3.33557
1309898613933,3.34097
1309898673933,3.33403
1309898733933,3.34547
1309898793933,3.34414
1309898853933,3.33370
1309898913933,3.34180
1309898973933,3.34914
1309899033933,3.35682
1309899093933,3.37239
1309899153933,3.36076
1309899213933,3.33824
1309899273933,3.36587
1309899333933,3.36732
1309899393933,3.34906
1309899453933,3.34929
1309899513933,3.35779
1309899573933,3.35595
1309899633943,3.37163
1309899693943,3.34166
1309899753943,3.30381
1309899813943,3.33884
1309899873943,3.33736
1309899933943,3.37625
1309899993943,3.36223
1309900053943,3.38621
1309900113943,3.36467
1309900173943,3.38016
1309900233943,3.33899
1309900293943,3.36919
1309900353943,3.36940
1309900413943,3.35085
1309900473943,3.34713
1309900533943,3.33047
1309900593943,3.35831
1309900653943,3.32696
1309900713943,3.36105
1309900773943,3.35642
1309900833943,3.37449
1309900893943,3.35938
1309900953943,3.33675
1309901013943,3.35219
1309901073943,3.36154
1309901133943,3.36609
1309901193943,3.36392
1309901253943,3.34010
1309901313943,3.37149
1309901373943,3.38964
1309901433943,3.37572
1309901493943,3.36068
1309901553943,3.37477
1309901613943,3.34970
1309901673943,3.36082
1309901733943,3.36086
1309901793943,3.35990
1309901853943,3.38656
1309901913943,3.35957
1309901973943,3.38242
1309902033943,3.38875
1309902093943,3.38347
1309902153943,3.40289
1309902213943,3.38841
1309902273943,3.37112
1309902333943,4.78255
1309902393943,3.38402
1309902453943,3.36190
1309902513943,3.35845
1309902573943,3.38423
1309902633943,3.37487
1309902693943,3.37345
1309902753943,3.39212
1309902813943,3.39172
1309902873943,3.38603
1309902933943,3.38479
1309902993943,3.42014
1309903053943,3.39401
1309903113943,3.40682
1309903173943,3.39050
1309903233954,3.37741
1309903293954,3.39335
1309903353954,3.39498
1309903413954,3.36853
1309903473954,3.39799
1309903533954,3.37493
1309903593954,3.37264
1309903653954,3.35233
1309903713954,3.34665
1309903773954,3.37359
1309903833954,3.39414
1309903893954,3.39507
1309903953954,3.35474
1309904013954,3.35494
1309904073954,3.36427
1309904133954,3.38427
1309904193954,3.33638
1309904253954,3.38099
1309904313954,3.36890
1309904373954,3.36604
1309904433954,3.35324
1309904493954,3.32954
1309904553954,3.39033
1309904613954,3.36554
1309904673954,3.35451
1309904733954,3.37943
1309904793954,3.37243
1309904853954,3.38137
1309904913954,3.33998
1309904973954,3.37217
1309905033954,3.36535
1309905093954,3.38056
1309905153954,3.36884
1309905213954,3.38856
1309905273954,3.36375
1309905333954,3.36503
1309905393954,3.36612
1309905453954,3.36738
1309905513954,3.35353
1309905573954,3.38110
1309905633954,3.36982
1309905693954,3.38981
1309905753954,3.36141
1309905813954,3.35625
1309905873954,3.32605
1309905933954,3.35215
1309905993954,3.37879
1309906053954,3.36289
1309906113954,3.35647
1309906173954,3.39640
1309906233954,3.35209
1309906293954,3.39903
1309906353954,3.36308
1309906413954,3.37195
1309906473954,3.31821
1309906533954,3.36451
1309906593954,3.33816
1309906653954,3.36984
1309906713954,3.33611
1309906773954,3.35440
1309906833965,3.34566
1309906893965,3.35322
1309906953965,3.38080
1309907013965,3.39165
1309907073965,3.40539
1309907133965,3.38205
1309907193965,3.38509
1309907253965,3.36219
1309907313965,3.38808
1309907373965,3.38961
1309907433965,3.41847
1309907493965,3.38193
1309907553965,3.39453
1309907613965,3.39705
1309907673965,3.38142
1309907733965,3.37505
1309907793965,3.37405
1309907853965,3.36636
1309907913965,3.41188
1309907973965,3.37906
1309908033965,3.38879
1309908093965,3.39442
1309908153965,3.37616
1309908213965,3.35441
1309908273965,3.37562
1309908333965,3.36769
1309908393965,3.39629
1309908453965,3.37754
1309908513965,3.33920
1309908573965,3.38381
1309908633965,3.37800
1309908693965,3.36277
1309908753965,3.38705
1309908813965,3.33096
1309908873965,3.37721
1309908933965,3.38007
1309908993965,3.35738
1309909053965,3.36133
1309909113965,3.37167
1309909173965,3.38880
1309909233965,3.34828
1309909293965,3.36935
1309909353965,3.34333
1309909413965,3.37497
1309909473965,3.36379
1309909533965,3.34906
1309909593965,3.36384
1309909653965,3.34528
1309909713965,3.33510
1309909773965,3.33779
1309909833965,3.35640
1309909893965,3.38762
1309909953965,3.36183
1309910013965,3.32783
1309910073965,3.35974
1309910133965,3.35080
1309910193965,3.34129
1309910253965,3.35709
1309910313965,3.33592
1309910373965,3.36020