1309910433975,3.34625
1309910493975,3.32881
1309910553975,3.32417
1309910613975,3.35449
1309910673975,3.33862
1309910733975,3.32183
1309910793975,3.36009
1309910853975,3.34186
1309910913975,3.33927
1309910973975,3.36826
1309911033975,3.32492
1309911093975,3.32016
1309911153975,3.33453
1309911213975,3.35707
1309911273975,3.32570
1309911333975,3.32279
1309911393975,3.35366
1309911453975,3.36596
1309911513975,3.34275
1309911573975,3.32760
1309911633975,3.32605
1309911693975,3.33105
1309911753975,3.30829
1309911813975,3.33156
1309911873975,3.33059
1309911933975,3.31471
1309911993975,3.34541
1309912053975,3.34907
1309912113975,3.33926
1309912173975,3.34257
1309912233975,3.35703
1309912293975,3.32939
1309912353975,3.31425
1309912413975,3.30811
1309912473975,3.31203
1309912533975,3.32886
1309912593975,3.36415
1309912653975,3.33649
1309912713975,3.35861
1309912773975,3.32155
1309912833975,3.33502
1309912893975,3.33701
1309912953975,3.33921
1309913013975,3.32503
1309913073975,3.34787
1309913133975,3.32207
1309913193975,3.27432
1309913253975,3.35952
1309913313975,3.33211
1309913373975,3.33216
1309913433975,3.31283
1309913493975,3.32032
1309913553975,3.30858
1309913613975,3.28213
1309913673975,3.31444
1309913733975,3.33566
1309913793975,3.32478
1309913853975,3.29681
1309913913975,3.32130
1309913973975,3.27355
1309914033985,3.30994
1309914093985,3.30333
1309914153985,3.29864
1309914213985,3.30638
1309914273985,3.31089
1309914333985,3.34746
1309914393985,3.30813
1309914453985,3.30067
1309914513985,3.31320
1309914573985,3.32466
1309914633985,3.29820
1309914693985,3.29178
1309914753985,3.28612
1309914813985,3.30570
1309914873985,3.29755
1309914933985,3.28296
1309914993985,3.30205
1309915053985,3.28385
1309915113985,3.29743
1309915173985,3.29750
1309915233985,3.29610
1309915293985,3.28278
1309915353985,3.30615
1309915413985,3.28170
1309915473985,3.28069
1309915533985,3.26818
1309915593985,3.27950
1309915653985,3.29038
1309915713985,3.26650
1309915773985,3.30296
1309915833985,3.28668
1309915893985,3.29278
1309915953985,3.28795
1309916013985,3.27829
1309916073985,3.26912
1309916133985,3.31115
1309916193985,3.28666
1309916253985,3.27714
1309916313985,3.29052
1309916373985,3.29571
1309916433985,3.28123
1309916493985,3.31047
1309916553985,3.31038
1309916613985,3.31321
1309916673985,3.29785
1309916733985,3.31134
1309916793985,3.30898
1309916853985,3.26640
1309916913985,3.29397
1309916973985,3.28528
1309917033985,3.28718
1309917093985,3.29313
1309917153985,3.29080
1309917213985,3.29854
1309917273985,3.28180
1309917333985,3.29458
1309917393985,3.25770
1309917453985,3.28924
1309917513985,3.28996
1309917573985,3.29585
1309917633995,3.27546
1309917693995,3.33006
1309917753995,3.27087
1309917813995,3.28711
1309917873995,3.30319
1309917933995,3.30517
1309917993995,3.29050
1309918053995,3.26634
1309918113995,3.32252
1309918173995,3.25684
1309918233995,3.29377
1309918293995,3.25593
1309918353995,3.26919
1309918413995,3.29090
1309918473995,3.31505
1309918533995,3.26940
1309918593995,3.26062
1309918653995,3.29112
1309918713995,3.29510
1309918773995,3.29187
1309918833995,3.29408
1309918893995,3.26634
1309918953995,3.25319
1309919013995,3.30115
1309919073995,3.28231
1309919133995,3.30942
1309919193995,3.30822
1309919253995,3.30637
1309919313995,3.29317
1309919373995,3.28049
1309919433995,3.28330
1309919493995,3.28388
1309919553995,3.28378
1309919613995,3.29018
1309919673995,3.29032
1309919733995,3.26706
1309919793995,3.28529
1309919853995,3.28981
1309919913995,3.28589
1309919973995,3.29513
1309920033995,3.28900
1309920093995,3.26378
1309920153995,3.30714
1309920213995,3.27614
1309920273995,3.28035
1309920333995,3.30140
1309920393995,3.28619
1309920453995,3.28352
1309920513995,3.30924
1309920573995,3.25224
1309920633995,3.28792
1309920693995,3.25064
1309920753995,3.27362
1309920813995,3.25550
1309920873995,3.28767
1309920933995,3.31500
1309920993995,3.29040
1309921053995,3.32191
1309921113995,3.27172
1309921173995,3.29316
1309921234004,3.27580
1309921294004,3.28716
1309921354004,3.27713
1309921414004,3.28887
1309921474004,3.25987
1309921534004,3.27234
1309921594004,3.30110
1309921654004,3.26349
1309921714004,3.28130
1309921774004,3.29863
1309921834004,3.28755
1309921894004,3.28232
1309921954004,3.26473
1309922014004,3.29580
1309922074004,3.24760
1309922134004,3.30198
1309922194004,3.28555
1309922254004,3.30120
1309922314004,3.28143
1309922374004,3.28122
1309922434004,3.28770
1309922494004,3.26201
1309922554004,3.29882
1309922614004,3.31331
1309922674004,3.29055
1309922734004,3.28781
1309922794004,3.27726
1309922854004,3.31311
1309922914004,3.27302
1309922974004,3.30293
1309923034004,3.28759
1309923094004,3.27569
1309923154004,3.25430
1309923214004,3.29144
1309923274004,3.29248
1309923334004,3.28157
1309923394004,3.31556
1309923454004,3.28630
1309923514004,3.25791
1309923574004,3.33616
1309923634004,3.30315
1309923694004,3.28153
1309923754004,3.32353
1309923814004,3.29115
1309923874004,3.31212
1309923934004,3.27534
1309923994004,3.28271
1309924054004,3.29099
1309924114004,3.28531
1309924174004,3.29568
1309924234004,3.30248
1309924294004,3.28358
1309924354004,3.31631
1309924414004,3.30512
1309924474004,3.29057
1309924534004,3.31151
1309924594004,3.29307
1309924654004,3.30214
1309924714004,3.29698
1309924774004,3.28624
1309924834013,3.26813
1309924894013,3.29226
1309924954013,3.30692
1309925014013,3.32431
1309925074013,3.30793
1309925134013,3.27919
1309925194013,3.28258
1309925254013,3.28316
1309925314013,3.29511
1309925374013,3.30266
1309925434013,3.31268
1309925494013,3.27504
1309925554013,3.28251
1309925614013,3.30653
1309925674013,3.30260
1309925734013,3.27681
1309925794013,3.27937
1309925854013,3.28715
1309925914013,3.30614
1309925974013,3.28871
1309926034013,3.27207
1309926094013,3.27626
1309926154013,3.31809
1309926214013,3.28883
1309926274013,3.28960
1309926334013,3.27898
1309926394013,3.31552
1309926454013,3.28351
1309926514013,3.26543
1309926574013,3.29504
1309926634013,3.31051
1309926694013,3.29070
1309926754013,3.26691
1309926814013,3.25657
1309926874013,3.29724
1309926934013,3.28757
1309926994013,3.29986
1309927054013,3.28287
1309927114013,3.28973
1309927174013,3.28473
1309927234013,3.30331
1309927294013,3.29363
1309927354013,3.27446
1309927414013,3.26012
1309927474013,3.30187
1309927534013,3.28370
1309927594013,3.27500
1309927654013,3.30498
1309927714013,3.29704
1309927774013,3.28559
1309927834013,3.29938
1309927894013,3.27640
1309927954013,3.27983
1309928014013,3.28701
1309928074013,3.30636
1309928134013,3.26111
1309928194013,3.25606
1309928254013,3.28866
1309928314013,3.28389
1309928374013,3.31404
1309928434023,3.28006
1309928494023,3.30588
1309928554023,3.23381
1309928614023,3.27306
1309928674023,3.24941
1309928734023,3.29232
1309928794023,3.30108
1309928854023,3.29621
1309928914023,3.26287
1309928974023,3.28400
1309929034023,3.27808
1309929094023,3.28347
1309929154023,3.25219
1309929214023,3.23910
1309929274023,3.27298
1309929334023,3.29045
1309929394023,3.25367
1309929454023,3.27178
1309929514023,3.27643
1309929574023,3.27080
1309929634023,3.23944
1309929694023,3.29380
1309929754023,3.27949
1309929814023,3.26399
1309929874023,3.32316
1309929934023,3.28477
1309929994023,3.26173
1309930054023,3.26527
1309930114023,3.25233
1309930174023,3.29455
1309930234023,3.25146
1309930294023,3.22021
1309930354023,3.26419
1309930414023,3.25747
1309930474023,3.26680
1309930534023,3.27573
1309930594023,3.26318
1309930654023,3.27145
1309930714023,3.26446
1309930774023,3.25533
1309930834023,3.29112
1309930894023,3.25409
1309930954023,3.29389
1309931014023,3.27540
1309931074023,3.24572
1309931134023,3.26628
1309931194023,3.27247
1309931254023,3.25672
1309931314023,3.24383
1309931374023,3.27010
1309931434023,3.26024
1309931494023,3.26724
1309931554023,3.27820
1309931614023,3.27273
1309931674023,3.24523
1309931734023,3.27563
1309931794023,3.26226
1309931854023,3.25457
1309931914023,3.26146
1309931974023,3.27487
1309932034032,3.27152
1309932094032,3.28815
1309932154032,3.25243
1309932214032,3.28104
1309932274032,3.23322
1309932334032,3.26609
1309932394032,3.29312
1309932454032,3.24921
1309932514032,3.25990
1309932574032,3.26314
1309932634032,3.24745
1309932694032,3.27544
1309932754032,3.26774
1309932814032,3.25136
1309932874032,3.27514
1309932934032,3.26766
1309932994032,3.25875
1309933054032,3.28061
1309933114032,3.25582
1309933174032,3.23867
1309933234032,3.25715
1309933294032,3.26459
1309933354032,3.29100
1309933414032,3.25354
1309933474032,3.27962
1309933534032,3.24370
1309933594032,3.25792
1309933654032,3.26488
1309933714032,3.28296
1309933774032,3.28852
1309933834032,3.26932
1309933894032,3.27751
1309933954032,3.25997
1309934014032,3.23547
1309934074032,3.28288
1309934134032,3.29078
1309934194032,3.26966
1309934254032,3.25346
1309934314032,3.24171
1309934374032,3.25480
1309934434032,3.27327
1309934494032,3.24652
1309934554032,3.24073
1309934614032,3.23168
1309934674032,3.28397
1309934734032,3.25530
1309934794032,3.25933
1309934854032,3.23331
1309934914032,3.26243
1309934974032,3.24827
1309935034032,3.24024
1309935094032,3.26953
1309935154032,3.23696
1309935214032,3.26770
1309935274032,3.26797
1309935334032,3.23762
1309935394032,3.24618
1309935454032,3.27305
1309935514032,3.27046
1309935574032,3.25425
1309935634041,3.28633
1309935694041,3.25477
1309935754041,3.26330
1309935814041,3.25935
1309935874041,3.27033
1309935934041,3.26324
1309935994041,3.23314
1309936054041,3.25890
1309936114041,3.25633
1309936174041,3.26077
1309936234041,3.27058
1309936294041,3.25223
1309936354041,3.27159
1309936414041,3.22924
1309936474041,3.24233
1309936534041,3.25436
1309936594041,3.27182
1309936654041,3.25470
1309936714041,3.25705
1309936774041,3.25726
1309936834041,3.25392
1309936894041,3.23318
1309936954041,3.27267
1309937014041,3.29526
1309937074041,3.24226
1309937134041,3.27045
1309937194041,3.27924
1309937254041,3.27478
1309937314041,3.24516
1309937374041,3.26973
1309937434041,3.25601
1309937494041,3.27515
1309937554041,3.29967
1309937614041,3.25541
1309937674041,3.24745
1309937734041,3.25524
1309937794041,3.24715
1309937854041,3.28764
1309937914041,3.26209
1309937974041,3.25763
1309938034041,3.24777
1309938094041,3.22875
1309938154041,3.26387
1309938214041,3.23387
1309938274041,3.21847
1309938334041,3.25716
1309938394041,3.28198
1309938454041,3.25250
1309938514041,3.29288
1309938574041,3.26940
1309938634041,3.25764
1309938694041,3.25439
1309938754041,3.27555
1309938814041,3.27061
1309938874041,3.27551
1309938934041,3.23369
1309938994041,3.26949
1309939054041,3.24383
1309939114041,3.23774
1309939174041,3.25892
1309939234050,3.29822
1309939294050,3.28069
1309939354050,3.28599
1309939414050,3.27225
1309939474050,3.27009
1309939534050,3.28283
1309939594050,3.26319
1309939654050,3.25945
1309939714050,3.26752
1309939774050,3.26765
1309939834050,3.25841
1309939894050,3.24535
1309939954050,3.26608
1309940014050,3.26813
1309940074050,3.29868
1309940134050,3.26586
1309940194050,3.29093
1309940254050,3.28383
1309940314050,3.27550
1309940374050,3.27209
1309940434050,3.25306
1309940494050,3.24834
1309940554050,3.28105
1309940614050,3.30050
1309940674050,3.32396
1309940734050,3.30250
1309940794050,3.29002
1309940854050,3.27764
1309940914050,3.28539
1309940974050,3.28469
1309941034050,3.27570
1309941094050,3.25293
1309941154050,3.30523
1309941214050,3.26603
1309941274050,3.26365
1309941334050,3.24823
1309941394050,3.28928
1309941454050,3.28951
1309941514050,3.28440
1309941574050,3.25868
1309941634050,3.28250
1309941694050,3.28520
1309941754050,3.30377
1309941814050,3.39215
1309941874050,3.25416
1309941934050,3.26747
1309941994050,3.28632
1309942054050,3.29016
1309942114050,3.30122
1309942174050,3.25759
1309942234050,3.26143
1309942294050,3.25006
1309942354050,3.27478
1309942414050,3.28246
1309942474050,3.27256
1309942534050,3.28580
1309942594050,3.29525
1309942654050,3.28189
1309942714050,3.28038
1309942774050,3.29368
1309942834059,3.26253
1309942894059,3.28149
1309942954059,3.26316
1309943014059,3.28225
1309943074059,3.28654
1309943134059,3.26619
1309943194059,3.29599
1309943254059,3.28891
1309943314059,3.25655
1309943374059,3.27058
1309943434059,3.25656
1309943494059,3.26566
1309943554059,3.27223
1309943614059,3.25409
1309943674059,3.24672
1309943734059,3.23435
1309943794059,3.25555
1309943854059,3.26664
1309943914059,3.26041
1309943974059,3.24564
1309944034059,3.25905
1309944094059,3.25763
1309944154059,3.23926
1309944214059,3.27655
1309944274059,3.25718
1309944334059,3.24843
1309944394059,3.24562
1309944454059,3.24310
1309944514059,3.26589
1309944574059,3.22604
1309944634059,3.25865
1309944694059,3.28388
1309944754059,3.26872
1309944814059,3.21588
1309944874059,3.24116
1309944934059,3.25619
1309944994059,3.26293
1309945054059,3.24201
1309945114059,3.23462
1309945174059,3.27522
1309945234059,3.25531
1309945294059,3.24346
1309945354059,3.27370
1309945414059,3.24674
1309945474059,3.27152
1309945534059,3.22800
1309945594059,3.25298
1309945654059,3.26778
1309945714059,3.26647
1309945774059,3.27230
1309945834059,3.25259
1309945894059,3.28556
1309945954059,3.26172
1309946014059,3.24320
1309946074059,3.26872
1309946134059,3.26650
1309946194059,3.24932
1309946254059,3.26185
1309946314059,3.25283
1309946374059,3.26325
1309946434068,3.26825
1309946494068,3.26833
1309946554068,3.26054
1309946614068,3.25737
1309946674068,3.25362
1309946734068,3.25379
1309946794068,3.25354
1309946854068,3.27915
1309946914068,3.28356
1309946974068,3.29148
1309947034068,3.26603
1309947094068,3.28351
1309947154068,3.28684
1309947214068,3.25868
1309947274068,3.26090
1309947334068,3.24162
1309947394068,3.26155
1309947454068,3.24498
1309947514068,3.26861
1309947574068,3.28632
1309947634068,3.26836
1309947694068,3.27121
1309947754068,3.24892
1309947814068,3.27692
1309947874068,3.25473
1309947934068,3.28016
1309947994068,3.27858
1309948054068,3.26328
1309948114068,3.26569
1309948174068,3.29855
1309948234068,3.29058
1309948294068,3.27595
1309948354068,3.28650
1309948414068,3.24728
1309948474068,3.28230
1309948534068,3.30448
1309948594068,3.29998
1309948654068,3.26292
1309948714068,3.28097
1309948774068,3.28172
1309948834068,3.27879
1309948894068,3.29550
1309948954068,3.29265
1309949014068,3.27407
1309949074068,3.30227
1309949134068,3.27845
1309949194068,3.29033
1309949254068,3.30553
1309949314068,3.31576
1309949374068,3.29620
1309949434068,3.30265
1309949494068,3.29066
1309949554068,3.29539
1309949614068,3.30819
1309949674068,3.30731
1309949734068,3.31963
1309949794068,3.27923
1309949854068,3.29393
1309949914068,3.31475
1309949974068,3.30349
1309950034077,3.27615
1309950094077,3.32520
1309950154077,3.32027
1309950214077,3.29756
1309950274077,3.28213
1309950334077,3.30861
1309950394077,3.30272
1309950454077,3.30170
1309950514077,3.27037
1309950574077,3.28022
1309950634077,3.29719
1309950694077,3.30575
1309950754077,3.31222
1309950814077,3.31458
1309950874077,3.30595
1309950934077,3.28638
1309950994077,3.28367
1309951054077,3.32407
1309951114077,3.34737
1309951174077,3.27349
1309951234077,3.28153
1309951294077,3.30947
1309951354077,3.31483
1309951414077,3.33459
1309951474077,3.26012
1309951534077,3.28022
1309951594077,3.33456
1309951654077,3.30924
1309951714077,3.30839
1309951774077,3.31629
1309951834077,3.32069
1309951894077,3.32007
1309951954077,3.32845
1309952014077,3.30993
1309952074077,3.30995
1309952134077,3.27641
1309952194077,3.31539
1309952254077,3.30235
1309952314077,3.31949
1309952374077,3.31368
1309952434077,3.30918
1309952494077,3.32518
1309952554077,3.29704
1309952614077,3.28667
1309952674077,3.32212
1309952734077,3.31276
1309952794077,3.31820
1309952854077,3.32637
1309952914077,3.32140
1309952974077,3.30876
1309953034077,3.33995
1309953094077,3.34499
1309953154077,3.30755
1309953214077,3.31097
1309953274077,3.29723
1309953334077,3.30962
1309953394077,3.35341
1309953454077,3.32295
1309953514077,3.34488
1309953574077,3.33168
1309953634086,3.35003
1309953694086,3.30873
1309953754086,3.34752
1309953814086,3.31556
1309953874086,3.32802
1309953934086,3.31988
1309953994086,3.35719
1309954054086,3.37107
1309954114086,3.30529
1309954174086,3.34691
1309954234086,3.33038
1309954294086,3.32225
1309954354086,3.32958
1309954414086,3.33551
1309954474086,3.35885
1309954534086,3.33036
1309954594086,3.33040
1309954654086,3.32798
1309954714086,3.31528
1309954774086,3.34196
1309954834086,3.29891
1309954894086,3.33524
1309954954086,3.34230
1309955014086,3.32306
1309955074086,3.30389
1309955134086,3.32883
1309955194086,3.32096
1309955254086,3.34318
1309955314086,3.32159
1309955374086,3.28368
1309955434086,3.34086
1309955494086,3.33166
1309955554086,3.33378
1309955614086,3.32754
1309955674086,3.33609
1309955734086,3.29778
1309955794086,3.34519
1309955854086,3.31619
1309955914086,3.30959
1309955974086,3.34020
1309956034086,3.33310
1309956094086,3.30796
1309956154086,3.33196
1309956214086,3.30256
1309956274086,3.32845
1309956334086,3.33420
1309956394086,3.32300
1309956454086,3.31028
1309956514086,3.33831
1309956574086,3.33108
1309956634086,3.35278
1309956694086,3.32926
1309956754086,3.30902
1309956814086,3.29622
1309956874086,3.33432
1309956934086,3.29223
1309956994086,3.30374
1309957054086,3.29244
1309957114086,3.32921
1309957174086,3.33850
1309957234095,3.30699
1309957294095,3.31090
1309957354095,3.27672
1309957414095,3.32762
1309957474095,3.29402
1309957534095,3.31269
1309957594095,3.30284
1309957654095,3.31808
1309957714095,3.32694
1309957774095,3.33414
1309957834095,3.34416
1309957894095,3.30665
1309957954095,3.29159
1309958014095,3.32617
1309958074095,3.33549
1309958134095,3.33124
1309958194095,3.30480
1309958254095,3.27339
1309958314095,3.32640
1309958374095,3.35308
1309958434095,3.31829
1309958494095,3.32538
1309958554095,3.31495
1309958614095,3.30553
1309958674095,3.32641
1309958734095,3.32090
1309958794095,3.33083
1309958854095,3.32471
1309958914095,3.29930
1309958974095,3.29303
1309959034095,3.31139
1309959094095,3.30032
1309959154095,3.28767
1309959214095,3.32580
1309959274095,3.29627
1309959334095,3.32406
1309959394095,3.28220
1309959454095,3.31335
1309959514095,3.32056
1309959574095,3.30045
1309959634095,3.30262
1309959694095,3.29717
1309959754095,3.30117
1309959814095,3.30293
1309959874095,3.31823
1309959934095,3.33257
1309959994095,3.30560
1309960054095,3.29742
1309960114095,3.28736
1309960174095,3.32572
1309960234095,3.27606
1309960294095,3.25159
1309960354095,3.26264
1309960414095,3.28926
1309960474095,3.31657
1309960534095,3.30253
1309960594095,3.31486
1309960654095,3.30330
1309960714095,3.29877
1309960774095,3.29495
1309960834104,3.31144
1309960894104,3.28862
1309960954104,3.30998
1309961014104,3.27803
1309961074104,3.29752
1309961134104,3.26710
1309961194104,3.31399
1309961254104,3.29566
1309961314104,3.26032
1309961374104,3.30751
1309961434104,3.31792
1309961494104,3.32244
1309961554104,3.28923
1309961614104,3.27576
1309961674104,3.29020
1309961734104,3.28467
1309961794104,3.30603
1309961854104,3.32121
1309961914104,3.30719
1309961974104,3.32322
1309962034104,3.29943
1309962094104,3.26857
1309962154104,3.29359
1309962214104,3.30807
1309962274104,3.31555
1309962334104,3.30772
1309962394104,3.30453
1309962454104,3.31625
1309962514104,3.30646
1309962574104,3.28958
1309962634104,3.26750
1309962694104,3.27372
1309962754104,3.26742
1309962814104,3.31297
1309962874104,3.30664
1309962934104,3.29239
1309962994104,3.29935
1309963054104,3.30864
1309963114104,3.28600
1309963174104,3.29449
1309963234104,3.31599
1309963294104,3.27900
1309963354104,3.30104
1309963414104,3.26834
1309963474104,3.27862
1309963534104,3.31332
1309963594104,3.25800
1309963654104,3.27062
1309963714104,3.27005
1309963774104,3.30077
1309963834104,3.27093
1309963894104,3.27693
1309963954104,3.27255
1309964014104,3.31971
1309964074104,3.27789
1309964134104,3.29138
1309964194104,3.28260
1309964254104,3.25999
1309964314104,3.31416
1309964374104,3.28589
1309964434114,3.31755
1309964494114,3.29960
1309964554114,3.30599
1309964614114,3.28990
1309964674114,3.28098
1309964734114,3.28826
1309964794114,3.30398
1309964854114,3.28992
1309964914114,3.27099
1309964974114,3.30686
1309965034114,3.27462
1309965094114,3.27037
1309965154114,3.29007
1309965214114,3.30997
1309965274114,3.30519
1309965334114,3.29943
1309965394114,3.32211
1309965454114,3.29980
1309965514114,3.31443
1309965574114,3.28499
1309965634114,3.29427
1309965694114,3.28960
1309965754114,3.29011
1309965814114,3.30414
1309965874114,3.28507
1309965934114,3.29801
1309965994114,3.27364
1309966054114,3.28268
1309966114114,3.29009
1309966174114,3.30846
1309966234114,3.28344
1309966294114,3.30244
1309966354114,3.27243
1309966414114,3.26947
1309966474114,3.28351
1309966534114,3.32450
1309966594114,3.28288
1309966654114,3.25609
1309966714114,3.30480
1309966774114,3.27360
1309966834114,3.28251
1309966894114,3.29066
1309966954114,3.31646
1309967014114,3.29048
1309967074114,3.27675
1309967134114,3.30735
1309967194114,3.31193
1309967254114,3.31713
1309967314114,3.29901
1309967374114,3.31179
1309967434114,3.29659
1309967494114,3.28600
1309967554114,3.31492
1309967614114,3.28803
1309967674114,3.30793
1309967734114,3.28678
1309967794114,3.28902
1309967854114,3.32769
1309967914114,3.29196
1309967974114,3.29873
1309968034123,3.28949
1309968094123,3.27203
1309968154123,3.29399
1309968214123,3.28377
1309968274123,3.27491
1309968334123,3.28034
1309968394123,3.28137
1309968454123,3.30753
1309968514123,3.30070
1309968574123,3.32462
1309968634123,3.31093
1309968694123,3.30103
1309968754123,3.28685
1309968814123,3.30366
1309968874123,3.28093
1309968934123,3.33783
1309968994123,3.30390
1309969054123,3.30033
1309969114123,3.31500
1309969174123,3.27845
1309969234123,3.29244
1309969294123,3.33412
1309969354123,3.30874
1309969414123,3.31474
1309969474123,3.28173
1309969534123,3.30428
1309969594123,3.32778
1309969654123,3.29517
1309969714123,3.31311
1309969774123,3.29089
1309969834123,3.31288
1309969894123,3.33637
1309969954123,3.31147
1309970014123,3.28334
1309970074123,3.31238
1309970134123,3.28170
1309970194123,3.31242
1309970254123,3.30734
1309970314123,3.32861
1309970374123,3.29145
1309970434123,3.29687
1309970494123,3.27675
1309970554123,3.29978
1309970614123,3.32962
1309970674123,3.31375
1309970734123,3.31590
1309970794123,3.30568
1309970854123,3.27821
1309970914123,3.28865
1309970974123,3.29770
1309971034123,3.32046
1309971094123,3.31149
1309971154123,3.27785
1309971214123,3.30148
1309971274123,3.31930
1309971334123,3.30812
1309971394123,3.29650
1309971454123,3.28520
1309971514123,3.31763
1309971574123,3.28705
1309971634133,3.30084
1309971694133,3.29519
1309971754133,3.29623
1309971814133,3.33517
1309971874133,3.26848
1309971934133,3.30933
1309971994133,3.31944
1309972054133,3.32234
1309972114133,3.31387
1309972174133,3.30596
1309972234133,3.31322
1309972294133,3.33970
1309972834133,3.34099
1309972894133,3.30644
1309972954133,3.30705
1309973014133,3.29029
1309973074133,3.31847
1309973134133,3.32953
1309973194133,3.32723
1309973254133,3.31606
1309973314133,3.29557
1309973374133,3.30914
1309973434133,3.29731
1309973494133,3.30313
1309973554133,3.29820
1309973614133,3.33083
1309973674133,3.33586
1309973734133,3.32213
1309973794133,3.31789
1309973854133,3.35892
1309973914133,3.30238
1309973974133,3.31928
1309974034133,3.31657
1309974094133,3.32200
1309974154133,3.30558
1309974214133,3.31756
1309974274133,3.32237
1309974334133,3.30029
1309974394133,3.29851
1309974454133,3.31461
1309974514133,3.32731
1309974574133,3.30408
1309974634133,3.32498
1309974694133,3.31865
1309974754133,3.30738
1309974814133,3.29190
1309974874133,3.32529
1309974934133,3.33160
1309974994133,3.30401
1309975054133,3.30234
1309975114133,3.32211
1309975174133,3.32488
1309975234144,3.31379
1309975294144,3.32035
1309975354144,3.29972
1309975414144,3.30523
1309975474144,3.29439
1309975534144,3.31077
1309975594144,3.29549
1309975654144,3.29169
1309975714144,3.31717
1309975774144,3.32677
1309975834144,3.33077
1309975894144,3.28743
1309975954144,3.32003
1309976014144,3.28372
1309976074144,3.32313
1309976134144,3.30939
1309976194144,3.29834
1309976254144,3.30873
1309976314144,3.30693
1309976374144,3.31235
1309976434144,3.37955
1309976494144,3.28797
1309976554144,3.28988
1309976614144,3.29528
1309976674144,3.33310
1309976734144,3.29803
1309976794144,3.30842
1309976854144,3.32724
1309976914144,3.30132
1309976974144,3.30824
1309977034144,3.30332
1309977094144,3.30175
1309977154144,3.30433
1309977214144,3.33307
1309977274144,3.28848
1309977334144,3.28473
1309977394144,3.31770
1309977454144,3.31368
1309977514144,3.29093
1309977574144,3.29662
1309977634144,3.34297
1309977694144,3.31745
1309977754144,3.30850
1309977814144,3.28877
1309977874144,3.32253
1309977934144,3.31473
1309977994144,3.32162
1309978054144,3.30618
1309978114144,3.34411
1309978174144,3.30265
1309978234144,3.31407
1309978294144,3.31217
1309978354144,3.31865
1309978414144,3.29383
1309978474144,3.31910
1309978534144,3.31754
1309978594144,3.31371
1309978654144,3.31396
1309978714144,3.31774
1309978774144,3.32292
1309978834154,3.28354
1309978894154,3.30128
1309978954154,3.28704
1309979014154,3.27081
1309979074154,3.30002
1309979134154,3.28453
1309979194154,3.30593
1309979254154,3.31994
1309979314154,3.32734
1309979374154,3.29915
1309979434154,3.28592
1309979494154,3.31696
1309979554154,3.28466
1309980514154,3.24816
1309980574154,3.28584
1309980634154,3.30039
1309980694154,3.30106
1309980754154,3.31116
1309980814154,3.29520
1309980874154,3.29880
1309980934154,3.28673
1309980994154,3.29985
1309981054154,3.29237
1309981114154,3.28769
1309981174154,3.30812
1309981234154,3.25338
1309981294154,3.28298
1309981354154,3.27886
1309981414154,3.25579
1309981474154,3.31006
1309981534154,3.29017
1309981594154,3.29334
1309981654154,3.27755
1309981714154,3.26821
1309981774154,3.28519
1309981834154,3.28196
1309981894154,3.27139
1309981954154,3.30131
1309982014154,3.27587
1309982074154,3.29693
1309982134154,3.28228
1309982194154,3.25819
1309982254154,3.28112
1309982314154,3.27108
1309982374154,3.26158
1309982434165,3.27469
1309982494165,3.27161
1309982554165,3.27022
1309982614165,3.27705
1309982674165,3.30112
1309982734165,3.30645
1309982794165,3.26984
1309982854165,3.33063
1309982914165,3.27574
1309982974165,3.23707
1309983034165,3.30338
1309983094165,3.29917
1309983154165,3.29974
1309983214165,3.31211
1309983274165,3.26843
1309983334165,3.28145
1309983394165,3.30099
1309983454165,3.28554
1309983514165,3.30071
1309983574165,3.27287
1309983634165,3.27983
1309983694165,3.28803
1309983754165,3.29815
1309983814165,3.29421
1309983874165,3.29129
1309983934165,3.28193
1309983994165,3.30782
1309984054165,3.28001
1309984114165,3.28725
1309984174165,3.27376
1309984234165,3.30704
1309984294165,3.28927
1309984354165,3.26027
1309984414165,3.28024
1309984474165,3.33399
1309984534165,3.29403
1309984594165,3.30687
1309984654165,3.30145
1309984714165,3.29875
1309984774165,3.31433
1309984834165,3.28920
1309984894165,3.31365
1309984954165,3.31721
1309985014165,3.29249
1309985074165,3.31501
1309985134165,3.30562
1309985194165,3.29609
1309985254165,3.32998
1309985314165,3.28992
1309985374165,3.29303
1309985434165,3.31232
1309985494165,3.29796
1309985554165,3.32556
1309985614165,3.29348
1309985674165,3.28853
1309985734165,3.29363
1309985794165,3.32267
1309985854165,3.29836
1309985914165,3.29607
1309985974165,3.29187
1309986034176,3.30403
1309986094176,3.27946
1309986154176,3.32727
1309986214176,3.30469
1309986274176,3.29603
1309986334176,3.30344
1309986394176,3.29289
1309986454176,3.30064
1309986514176,3.28078
1309986574176,3.27233
1309986634176,3.32846
1309986694176,3.31728
1309986754176,3.29915
1309986814176,3.31390
1309986874176,3.28520
1309986934176,3.29902
1309986994176,3.27665
1309987054176,3.31508
1309987114176,3.30404
1309987174176,3.29903
1309987234176,3.28112
1309987294176,3.28744
1309987354176,3.29745
1309987414176,3.28581
1309987474176,3.29154
1309987534176,3.31773
1309987594176,3.30214
1309987654176,3.27448
1309987714176,3.32541
1309987774176,3.28879
1309987834176,3.32580
1309987894176,3.27297
1309987954176,3.32372
1309988014176,3.29846
1309988074176,3.31482
1309988134176,3.27495
1309988194176,3.33122
1309988254176,3.29900
1309988314176,3.30485
1309988374176,3.30214
1309988434176,3.29406
1309988494176,3.34225
1309988554176,3.33923
1309988614176,3.34051
1309988674176,3.34609
1309988734176,3.28780
1309988794176,3.32857
1309988854176,3.32358
1309988914176,3.29576
1309988974176,3.31342
1309989034176,3.35996
1309989094176,3.32898
1309989154176,3.33860
1309989214176,3.32791
1309989274176,3.32006
1309989334176,3.35434
1309989394176,3.33159
1309989454176,3.31114
1309989514176,3.32720
1309989574176,3.30117
1309989634186,3.37037
1309989694186,3.31682
1309989754186,3.28313
1309989814186,3.31008
1309989874186,3.32481
1309989934186,3.31504
1309989994186,3.32835
1309990054186,3.31811
1309990114186,3.27534
1309990174186,3.32415
1309990234186,3.30406
1309990294186,3.34524
1309990354186,3.30936
1309990414186,3.32586
1309990474186,3.31450
1309990534186,3.30530
1309990594186,3.34935
1309990654186,3.31356
1309990714186,3.32032
1309990774186,3.34770
1309990834186,3.34477
1309990894186,3.32306
1309990954186,3.34795
1309991014186,3.29759
1309991074186,3.32436
1309991134186,3.28671
1309991194186,3.31446
1309991254186,3.32209
1309991314186,3.31232
1309991374186,3.29453
1309991434186,3.34689
1309991494186,3.33682
1309991554186,3.34347
1309991614186,3.32724
1309991674186,3.33188
1309991734186,3.28481
1309991794186,3.32068
1309991854186,3.36784
1309991914186,3.32593
1309991974186,3.34393
1309992034186,3.31952
1309992094186,3.34413
1309992154186,3.32023
1309992214186,3.29262
1309992274186,3.33161
1309992334186,3.37907
1309992394186,3.34891
1309992454186,3.30779
1309992514186,3.33497
1309992574186,3.31622
1309992634186,3.34483
1309992694186,3.32128
1309992754186,3.35194
1309992814186,3.32571
1309992874186,3.30072
1309992934186,3.35219
1309992994186,3.33350
1309993054186,3.34847
1309993114186,3.30467
1309993174186,3.33112
1309993234197,3.29664
1309993294197,3.30987
1309993354197,3.32329
1309993414197,3.29711
1309993474197,3.31502
1309993534197,3.28352
1309993594197,3.31421
1309993654197,3.31319
1309993714197,3.31760
1309993774197,3.32276
1309993834197,3.30088
1309993894197,3.31151
1309993954197,3.33347
1309994014197,3.31821
1309994074197,3.30494
1309994134197,3.31911
1309994194197,3.30101
1309994254197,3.29914
1309994314197,3.35209
1309994374197,3.32418
1309994434197,3.31863
1309994494197,3.32215
1309994554197,3.32001
1309994614197,3.31877
1309994674197,3.32330
1309994734197,3.33733
1309994794197,3.28453
1309994854197,3.29263
1309994914197,3.32475
1309994974197,3.31248
1309995034197,3.32836
1309995094197,3.31859
1309995154197,3.32082
1309995214197,3.32287
1309995274197,3.31561
1309995334197,3.31873
1309995394197,3.30838
1309995454197,3.30758
1309995514197,3.30266
1309995574197,3.31038
1309995634197,3.30732
1309995694197,3.29718
1309995754197,3.30322
1309995814197,3.31056
1309995874197,3.31289
1309995934197,3.27471
1309995994197,3.33405
1309996054197,3.33293
1309996114197,3.30151
1309996174197,3.34111
1309996234197,3.32436
1309996294197,3.33461
1309996354197,3.32630
1309996414197,3.32178
1309996474197,3.35225
1309996534197,3.32571
1309996594197,3.33286
1309996654197,3.29640
1309996714197,3.35318
1309996774197,3.31722