1309996834207,3.33606
1309996894207,3.33818
1309996954207,3.29486
1309997014207,3.30149
1309997074207,3.31130
1309997134207,3.34851
1309997194207,3.31108
1309997254207,3.32122
1309997314207,3.34249
1309997374207,3.36085
1309997434207,3.30295
1309997494207,3.29778
1309997554207,3.32953
1309997614207,3.31126
1309997674207,3.32453
1309997734207,3.31113
1309997794207,3.29294
1309997854207,3.33848
1309997914207,3.28381
1309997974207,3.32413
1309998034207,3.31503
1309998094207,3.30884
1309998154207,3.29295
1309998214207,3.30820
1309998274207,3.30142
1309998334207,3.33168
1309998394207,3.31828
1309998454207,3.32022
1309998514207,3.28512
1309998574207,3.32083
1309998634207,3.31973
1309998694207,3.30180
1309998754207,3.31046
1309998814207,3.30787
1309998874207,3.30275
1309998934207,3.32432
1309998994207,3.31844
1309999054207,3.31900
1309999114207,3.30976
1309999174207,3.31751
1309999234207,3.31713
1309999294207,3.33143
1309999354207,3.29478
1309999414207,3.30921
1309999474207,3.30294
1309999534207,3.32159
1309999594207,3.32110
1309999654207,3.31334
1309999714207,3.29174
1309999774207,3.30600
1309999834207,3.29680
1309999894207,3.30772
1309999954207,3.30263
1310000014207,3.32548
1310000074207,3.31823
1310000134207,3.31339
1310000194207,3.29496
1310000254207,3.31369
1310000314207,3.30692
1310000374207,3.30694
1310000434217,3.30558
1310000494217,3.29423
1310000554217,3.33898
1310000614217,3.32354
1310000674217,3.29782
1310000734217,3.29904
1310000794217,3.32763
1310000854217,3.30874
1310000914217,3.28799
1310000974217,3.30457
1310001034217,3.31260
1310001094217,3.31162
1310001154217,3.30340
1310001214217,3.28817
1310001274217,3.32633
1310001334217,3.30478
1310001394217,3.31408
1310001454217,3.28359
1310001514217,3.26933
1310001574217,3.26897
1310001634217,3.31055
1310001694217,3.32640
1310001754217,3.28351
1310001814217,3.29087
1310001874217,3.31698
1310001934217,3.28921
1310001994217,3.27974
1310002054217,3.30025
1310002114217,3.31430
1310002174217,3.30281
1310002234217,3.29459
1310002294217,3.28787
1310002354217,3.29186
1310002414217,3.30815
1310002474217,3.30842
1310002534217,3.30293
1310002594217,3.31242
1310002654217,3.28300
1310002714217,3.29470
1310002774217,3.31172
1310002834217,3.33432
1310002894217,3.28354
1310002954217,3.31353
1310003014217,3.28445
1310003074217,3.29725
1310003134217,3.29947
1310003194217,3.29429
1310003254217,3.29684
1310003314217,3.29217
1310003374217,3.30781
1310003434217,3.29629
1310003494217,3.31429
1310003554217,3.29640
1310003614217,3.31796
1310003674217,3.31081
1310003734217,3.32259
1310003794217,3.30454
1310003854217,3.30761
1310003914217,3.31541
1310003974217,3.29453
1310004034226,3.30196
1310004094226,3.32103
1310004154226,3.28974
1310004214226,3.32119
1310004274226,3.28523
1310004334226,3.27846
1310004394226,3.28337
1310004454226,3.28689
1310004514226,3.32530
1310004574226,3.30083
1310004634226,3.29108
1310004694226,3.28447
1310004754226,3.28195
1310004814226,3.26996
1310004874226,3.31256
1310004934226,3.32217
1310004994226,3.30628
1310005054226,3.29317
1310005114226,3.28761
1310005174226,3.32698
1310005234226,3.27081
1310005294226,3.30233
1310005354226,3.30913
1310005414226,3.31359
1310005474226,3.30746
1310005534226,3.31841
1310005594226,3.27753
1310005654226,3.29608
1310005714226,3.30282
1310005774226,3.31213
1310005834226,3.29292
1310005894226,3.26492
1310005954226,3.32075
1310006014226,3.32087
1310006074226,3.31901
1310006134226,3.32681
1310006194226,3.36039
1310006254226,3.36430
1310006314226,3.35018
1310006374226,3.43030
1310006434226,3.45298
1310006494226,3.44602
1310006554226,3.46210
1310006614226,3.53755
1310006674226,3.44218
1310006734226,3.42112
1310006794226,3.42971
1310006854226,3.36780
1310006914226,3.38312
1310006974226,3.40640
1310007034226,3.35676
1310007094226,3.38661
1310007154226,3.36316
1310007214226,3.40082
1310007274226,3.36637
1310007334226,3.34126
1310007394226,3.34495
1310007454226,3.34384
1310007514226,3.35710
1310007574226,3.32359
1310007634236,3.34857
1310007694236,3.33540
1310007754236,3.31348
1310007814236,3.36281
1310007874236,3.31321
1310007934236,3.30291
1310007994236,3.32559
1310008054236,3.27979
1310008114236,3.30390
1310008174236,3.29534
1310008234236,3.30381
1310008294236,3.30440
1310008354236,3.31437
1310008414236,3.33218
1310008474236,3.30865
1310008534236,3.34163
1310008594236,3.32833
1310008654236,3.30423
1310008714236,3.31577
1310008774236,3.31551
1310008834236,3.32011
1310008894236,3.31653
1310008954236,3.31412
1310009014236,3.29588
1310009074236,3.31936
1310009134236,3.31887
1310009194236,3.28708
1310009254236,3.27524
1310009314236,3.29687
1310009374236,3.29762
1310009434236,3.29985
1310009494236,3.30735
1310009554236,3.28025
1310009614236,3.31549
1310009674236,3.28895
1310009734236,3.31452
1310009794236,3.31054
1310009854236,3.28894
1310009914236,3.30061
1310009974236,3.30461
1310010034236,3.28864
1310010094236,3.31168
1310010154236,3.29784
1310010214236,3.29077
1310010274236,3.31025
1310010334236,3.32990
1310010394236,3.30082
1310010454236,3.29190
1310010514236,3.27981
1310010574236,3.29685
1310010634236,3.32598
1310010694236,3.35383
1310010754236,3.31118
1310010814236,3.33180
1310010874236,3.29350
1310010934236,3.28318
1310010994236,3.32414
1310011054236,3.32899
1310011114236,3.33200
1310011174236,3.30524
1310011234245,3.29010
1310011294245,3.31779
1310011354245,3.29884
1310011414245,3.28819
1310011474245,3.33651
1310011534245,3.31377
1310011594245,3.29127
1310011654245,3.29872
1310011714245,3.30836
1310011774245,3.28494
1310011834245,3.32592
1310011894245,3.29685
1310011954245,3.31701
1310012014245,3.31726
1310012074245,3.30008
1310012134245,3.31500
1310012194245,3.28307
1310012254245,3.28996
1310012314245,3.29756
1310012374245,3.28160
1310012434245,3.29694
1310012494245,3.29305
1310012554245,3.30600
1310012614245,3.28303
1310012674245,3.29078
1310012734245,3.27472
1310012794245,3.28911
1310012854245,3.29158
1310012914245,3.30999
1310012974245,3.38799
1310013034245,3.26612
1310013094245,3.28653
1310013154245,3.31261
1310013214245,3.29441
1310013274245,3.29496
1310013334245,3.31319
1310013394245,3.31085
1310013454245,3.29226
1310013514245,3.29100
1310013574245,3.29324
1310013634245,3.30241
1310013694245,3.30112
1310013754245,3.31406
1310013814245,3.29268
1310013874245,3.30278
1310013934245,3.29965
1310013994245,3.30650
1310014054245,3.30778
1310014114245,3.29463
1310014174245,3.29730
1310014234245,3.29558
1310014294245,3.29944
1310014354245,3.24974
1310014414245,3.30251
1310014474245,3.25437
1310014534245,3.31075
1310014594245,3.28877
1310014654245,3.29259
1310014714245,3.32908
1310014774245,3.27932
1310014834254,3.34047
1310014894254,3.28406
1310014954254,3.26869
1310015014254,3.31058
1310015074254,3.29151
1310015134254,3.26913
1310015194254,3.27437
1310015254254,3.31642
1310015314254,3.27420
1310015374254,3.31266
1310015434254,3.28720
1310015494254,3.31171
1310015554254,3.32132
1310015614254,3.33617
1310015674254,3.31745
1310015734254,3.30157
1310015794254,3.28182
1310015854254,3.25792
1310015914254,3.31665
1310015974254,3.29123
1310016034254,3.28669
1310016094254,3.28657
1310016154254,3.29097
1310016214254,3.27583
1310016274254,3.25051
1310016334254,3.28539
1310016394254,3.30899
1310016454254,3.29764
1310016514254,3.30086
1310016574254,3.31278
1310016634254,3.29949
1310016694254,3.28990
1310016754254,3.28096
1310016814254,3.29911
1310016874254,3.31200
1310016934254,3.27379
1310016994254,3.29319
1310017054254,3.29221
1310017114254,3.29228
1310017174254,3.30041
1310017234254,3.28487
1310017294254,3.31364
1310017354254,3.30838
1310017414254,3.30013
1310017474254,3.27675
1310017534254,3.28325
1310017594254,3.28478
1310017654254,3.30248
1310017714254,3.27364
1310017774254,3.28602
1310017834254,3.28386
1310017894254,3.31581
1310017954254,3.29985
1310018014254,3.27426
1310018074254,3.29720
1310018134254,3.31449
1310018194254,3.30581
1310018254254,3.28283
1310018314254,3.29405
1310018374254,3.28360
1310018434263,3.27532
1310018494263,3.28996
1310018554263,3.29152
1310018614263,3.29695
1310018674263,3.28501
1310018734263,3.28701
1310018794263,3.28070
1310018854263,3.32442
1310018914263,3.30865
1310018974263,3.29462
1310019034263,3.29357
1310019094263,3.28475
1310019154263,3.27426
1310019214263,3.28391
1310019274263,3.28543
1310019334263,3.28696
1310019394263,3.29886
1310019454263,3.27245
1310019514263,3.27105
1310019574263,3.28973
1310019634263,3.28550
1310019694263,3.30180
1310019754263,3.29262
1310019814263,3.26563
1310019874263,3.27063
1310019934263,3.28996
1310019994263,3.28762
1310020054263,3.30624
1310020114263,3.28225
1310020174263,3.29032
1310020234263,3.27113
1310020294263,3.28989
1310020354263,3.28637
1310020414263,3.30062
1310020474263,3.28388
1310020534263,3.29349
1310020594263,3.30293
1310020654263,3.30150
1310020714263,3.29611
1310020774263,3.28998
1310020834263,3.28587
1310020894263,3.30223
1310020954263,3.30737
1310021014263,3.31206
1310021074263,3.28811
1310021134263,3.29354
1310021194263,3.29978
1310021254263,3.30283
1310021314263,3.28234
1310021374263,3.29464
1310021434263,3.27780
1310021494263,3.29785
1310021554263,3.29812
1310021614263,3.28764
1310021674263,3.29551
1310021734263,3.29715
1310021794263,3.31978
1310021854263,3.31114
1310021914263,3.26818
1310021974263,3.31191
1310022034272,3.29345
1310022094272,3.28948
1310022154272,3.30250
1310022214272,3.28723
1310022274272,3.27909
1310022334272,3.29783
1310022394272,3.30067
1310022454272,3.33817
1310022514272,3.29438
1310022574272,3.30699
1310022634272,3.31561
1310022694272,3.29066
1310022754272,3.29253
1310022814272,3.29227
1310022874272,3.30390
1310022934272,3.29394
1310022994272,3.28691
1310023054272,3.30212
1310023114272,3.31017
1310023174272,3.28764
1310023234272,3.29476
1310023294272,3.32453
1310023354272,3.31777
1310023414272,3.30561
1310023474272,3.30115
1310023534272,3.28824
1310023594272,3.29832
1310023654272,3.29431
1310023714272,3.30442
1310023774272,3.29423
1310023834272,3.33070
1310023894272,3.30409
1310023954272,3.30920
1310024014272,3.29889
1310024074272,3.28084
1310024134272,3.28759
1310024194272,3.30286
1310024254272,3.32958
1310024314272,3.34737
1310024374272,3.31126
1310024434272,3.31100
1310024494272,3.32248
1310024554272,3.30997
1310024614272,3.28993
1310024674272,3.30955
1310024734272,3.28541
1310024794272,3.29181
1310024854272,3.32198
1310024914272,3.27895
1310024974272,3.29830
1310025034272,3.28743
1310025094272,3.29986
1310025154272,3.31446
1310025214272,3.28759
1310025274272,3.26958
1310025334272,3.28594
1310025394272,3.31858
1310025454272,3.27883
1310025514272,3.31672
1310025574272,3.32173
1310025634281,3.30365
1310025694281,3.30978
1310025754281,3.29895
1310025814281,3.30891
1310025874281,3.28023
1310025934281,3.34143
1310025994281,3.32910
1310026054281,3.30341
1310026114281,3.31465
1310026174281,3.26306
1310026234281,3.28868
1310026294281,3.27777
1310026354281,3.29957
1310026414281,3.29618
1310026474281,3.29218
1310026534281,3.32564
1310026594281,3.29449
1310026654281,3.32334
1310026714281,3.27639
1310026774281,3.30617
1310026834281,3.31586
1310026894281,3.30594
1310026954281,3.34789
1310027014281,3.34735
1310027074281,3.27553
1310027134281,3.32894
1310027194281,3.30496
1310027254281,3.31996
1310027314281,3.32096
1310027374281,3.30883
1310027434281,3.30807
1310027494281,3.30105
1310027554281,3.29818
1310027614281,3.31540
1310027674281,3.29849
1310027734281,3.32191
1310027794281,3.32346
1310027854281,3.31467
1310027914281,3.28615
1310027974281,3.34373
1310028034281,3.29864
1310028094281,3.32656
1310028154281,3.29554
1310028214281,3.32017
1310028274281,3.30766
1310028334281,3.33116
1310028394281,3.29386
1310028454281,3.33387
1310028514281,3.26873
1310028574281,3.30938
1310028634281,3.32411
1310028694281,3.32787
1310028754281,3.30249
1310028814281,3.30577
1310028874281,3.27823
1310028934281,3.28141
1310028994281,3.32392
1310029054281,3.33016
1310029114281,3.30742
1310029174281,3.31193
1310029234290,3.32987
1310029294290,3.30395
1310029354290,3.31665
1310029414290,3.31371
1310029474290,3.33427
1310029534290,3.33596
1310029594290,3.34614
1310029654290,3.32856
1310029714290,3.35878
1310029774290,3.30626
1310029834290,3.32763
1310029894290,3.35556
1310029954290,3.33739
1310030014290,3.29941
1310030074290,3.30807
1310030134290,3.31509
1310030194290,3.31816
1310030254290,3.32475
1310030314290,3.33970
1310030374290,3.32459
1310030434290,3.31556
1310030494290,3.31247
1310030554290,3.28460
1310030614290,3.31400
1310030674290,3.32267
1310030734290,3.31421
1310030794290,3.30180
1310030854290,3.33046
1310030914290,3.31269
1310030974290,3.32333
1310031034290,3.31369
1310031094290,3.32754
1310031154290,3.32934
1310031214290,3.31539
1310031274290,3.33220
1310031334290,3.33069
1310031394290,3.33985
1310031454290,3.31923
1310031514290,3.32972
1310031574290,3.30587
1310031634290,3.32262
1310031694290,3.32305
1310031754290,3.34301
1310031814290,3.30245
1310031874290,3.32606
1310031934290,3.33067
1310031994290,3.29982
1310032054290,3.32200
1310032114290,3.29936
1310032174290,3.35092
1310032234290,3.30269
1310032294290,3.32176
1310032354290,3.34779
1310032414290,3.32880
1310032474290,3.31912
1310032534290,3.34719
1310032594290,3.32865
1310032654290,3.34167
1310032714290,3.31512
1310032774290,3.30696
1310032834299,3.33330
1310032894299,3.31350
1310032954299,3.35578
1310033014299,3.34513
1310033074299,3.35987
1310033134299,3.34903
1310033194299,3.34262
1310033254299,3.31385
1310033314299,3.32329
1310033374299,3.38456
1310033434299,3.29929
1310033494299,3.35520
1310033554299,3.32443
1310033614299,3.34429
1310033674299,3.29082
1310033734299,3.29562
1310033794299,3.30951
1310033854299,3.35691
1310033914299,3.30091
1310033974299,3.35133
1310034034299,3.35112
1310034094299,3.32079
1310034154299,3.32962
1310034214299,3.34849
1310034274299,3.32011
1310034334299,3.31821
1310034394299,3.31575
1310034454299,3.34316
1310034514299,3.35741
1310034574299,3.32804
1310034634299,3.32264
1310034694299,3.32729
1310034754299,3.33696
1310034814299,3.33132
1310034874299,3.34946
1310034934299,3.33310
1310034994299,3.34563
1310035054299,3.34683
1310035114299,3.34337
1310035174299,3.34579
1310035234299,3.33815
1310035294299,3.36380
1310035354299,3.32747
1310035414299,3.31470
1310035474299,3.34453
1310035534299,3.35828
1310035594299,3.37523
1310035654299,3.38000
1310035714299,3.34602
1310035774299,3.33965
1310035834299,3.37932
1310035894299,3.33706
1310035954299,3.33557
1310036014299,3.35744
1310036074299,3.36454
1310036134299,3.35499
1310036194299,3.38894
1310036254299,3.37567
1310036314299,3.35509
1310036374299,3.36525
1310036434308,3.35281
1310036494308,3.37517
1310036554308,3.35416
1310036614308,3.36615
1310036674308,3.35905
1310036734308,3.37952
1310036794308,3.39437
1310036854308,3.35617
1310036914308,3.41275
1310036974308,3.40304
1310037034308,3.41689
1310037094308,3.41348
1310037154308,3.40983
1310037214308,3.36371
1310037274308,3.41146
1310037334308,3.40098
1310037394308,3.38365
1310037454308,3.37998
1310037514308,3.37120
1310037574308,3.39007
1310037634308,3.36960
1310037694308,3.37826
1310037754308,3.38723
1310037814308,3.37588
1310037874308,3.35776
1310037934308,3.35344
1310037994308,3.39748
1310038054308,3.37628
1310038114308,3.44913
1310038174308,3.37983
1310038234308,3.35112
1310038294308,3.36093
1310038354308,3.36600
1310038414308,3.38212
1310038474308,3.35998
1310038534308,3.35287
1310038594308,3.35632
1310038654308,3.38920
1310038714308,3.38935
1310038774308,3.39037
1310038834308,3.36093
1310038894308,3.39969
1310038954308,3.37901
1310039014308,3.34828
1310039074308,3.35981
1310039134308,3.40329
1310039194308,3.37073
1310039254308,3.38103
1310039314308,3.37386
1310039374308,3.40891
1310039434308,3.37062
1310039494308,3.37114
1310039554308,3.35141
1310039614308,3.36413
1310039674308,3.35942
1310039734308,3.35788
1310039794308,3.38380
1310039854308,3.38087
1310039914308,3.40376
1310039974308,3.36278
1310040034317,3.39931
1310040094317,3.39906
1310040154317,3.38182
1310040214317,3.40105
1310040274317,3.39807
1310040334317,3.38749
1310040394317,3.43370
1310040454317,3.41383
1310040514317,3.40187
1310040574317,3.36688
1310040634317,3.36433
1310040694317,3.40403
1310040754317,3.39544
1310040814317,3.39664
1310040874317,3.43745
1310040934317,3.38881
1310040994317,3.42405
1310041054317,3.40376
1310041114317,3.38504
1310041174317,3.38199
1310041234317,3.42044
1310041294317,3.38109
1310041354317,3.39270
1310041414317,3.40206
1310041474317,3.41049
1310041534317,3.40161
1310041594317,3.40527
1310041654317,3.38352
1310041714317,3.42403
1310041774317,3.42939
1310041834317,3.39101
1310041894317,3.42029
1310041954317,3.35269
1310042014317,3.43902
1310042074317,3.40531
1310042134317,3.38605
1310042194317,3.39707
1310042254317,3.38587
1310042314317,3.40678
1310042374317,3.40816
1310042434317,3.42348
1310042494317,3.42459
1310042554317,3.43561
1310042614317,3.42876
1310042674317,3.42801
1310042734317,3.39076
1310042794317,3.41986
1310042854317,3.39875
1310042914317,3.40908
1310042974317,3.39282
1310043034317,3.39069
1310043094317,3.39262
1310043154317,3.39426
1310043214317,3.40384
1310043274317,3.39694
1310043334317,3.37644
1310043394317,3.39041
1310043454317,3.39814
1310043514317,3.40651
1310043574317,3.39501
1310043634326,3.40879
1310043694326,3.43581
1310043754326,3.37580
1310043814326,3.39479
1310043874326,3.37855
1310043934326,3.35841
1310043994326,3.40192
1310044054326,3.36011
1310044114326,3.35855
1310044174326,3.37748
1310044234326,3.37545
1310044294326,3.39075
1310044354326,3.38687
1310044414326,3.37210
1310044474326,3.37854
1310044534326,3.42281
1310044594326,3.39974
1310044654326,3.39998
1310044714326,3.37174
1310044774326,3.39088
1310044834326,3.42663
1310044894326,3.35419
1310044954326,3.40093
1310045014326,3.38878
1310045074326,3.37327
1310045134326,3.42190
1310045194326,3.40934
1310045254326,3.37336
1310045314326,3.39660
1310045374326,3.39420
1310045434326,3.37046
1310045494326,3.41085
1310045554326,3.38449
1310045614326,3.41152
1310045674326,3.40887
1310045734326,3.40601
1310045794326,3.38950
1310045854326,3.39223
1310045914326,3.37836
1310045974326,3.39880
1310046034326,3.36515
1310046094326,3.41595
1310046154326,3.38879
1310046214326,3.39328
1310046274326,3.39732
1310046334326,3.40653
1310046394326,3.35800
1310046454326,3.40948
1310046514326,3.39034
1310046574326,3.40073
1310046634326,3.39921
1310046694326,3.38568
1310046754326,3.40473
1310046814326,3.38733
1310046874326,3.38634
1310046934326,3.40032
1310046994326,3.38761
1310047054326,3.38782
1310047114326,3.40231
1310047174326,3.35960
1310047234335,3.38210
1310047294335,3.41839
1310047354335,3.37345
1310047414335,3.40414
1310047474335,3.37181
1310047534335,3.35072
1310047594335,3.36390
1310047654335,3.38630
1310047714335,3.39096
1310047774335,3.42916
1310047834335,3.39810
1310047894335,3.39143
1310047954335,3.36740
1310048014335,3.40121
1310048074335,3.36243
1310048134335,3.39894
1310048194335,3.35020
1310048254335,3.39299
1310048314335,3.36975
1310048374335,3.38742
1310048434335,3.38580
1310048494335,3.42657
1310048554335,3.38198
1310048614335,3.41203
1310048674335,3.35035
1310048734335,3.37296
1310048794335,3.40379
1310048854335,3.38759
1310048914335,3.38992
1310048974335,3.41760
1310049034335,3.42204
1310049094335,3.43350
1310049154335,3.45118
1310049214335,3.40097
1310049274335,3.39424
1310049334335,3.40307
1310049394335,3.38644
1310049454335,3.38879
1310049514335,3.36383
1310049574335,3.36290
1310049634335,3.38585
1310049694335,3.33840
1310049754335,3.36458
1310049814335,3.37148
1310049874335,3.35729
1310049934335,3.36793
1310049994335,3.34424
1310050054335,3.37276
1310050114335,3.35651
1310050174335,3.34818
1310050234335,3.36689
1310050294335,3.35086
1310050354335,3.37773
1310050414335,3.37962
1310050474335,3.31924
1310050534335,3.35927
1310050594335,3.39068
1310050654335,3.38194
1310050714335,3.38538
1310050774335,3.36486
1310050834345,3.38775
1310050894345,3.36284
1310050954345,3.35340
1310051014345,3.38131
1310051074345,3.34775
1310051134345,3.34477
1310051194345,3.36558
1310051254345,3.34408
1310051314345,3.34113
1310051374345,3.33978
1310051434345,3.35022
1310051494345,3.35525
1310051554345,3.33307
1310051614345,3.35127
1310051674345,3.37152
1310051734345,3.36798
1310051794345,3.35654
1310051854345,3.37339
1310051914345,3.37790
1310051974345,3.36715
1310052034345,3.37440
1310052094345,3.37663
1310052154345,3.37574
1310052214345,3.38416
1310052274345,3.37444
1310052334345,3.37355
1310052394345,3.37251
1310052454345,3.35958
1310052514345,3.36275
1310052574345,3.36098
1310052634345,3.36534
1310052694345,3.35472
1310052754345,3.38767
1310052814345,3.38886
1310052874345,3.34914
1310052934345,3.37733
1310052994345,3.37474
1310053054345,3.35572
1310053114345,3.35381
1310053174345,3.36252
1310053234345,3.36072
1310053294345,3.36332
1310053354345,3.36663
1310053414345,3.34596
1310053474345,3.33630
1310053534345,3.37229
1310053594345,3.36387
1310053654345,3.34935
1310053714345,3.34849
1310053774345,3.37622
1310053834345,3.39954
1310053894345,3.35922
1310053954345,3.38482
1310054014345,3.34751
1310054074345,3.37653
1310054134345,3.37567
1310054194345,3.37073
1310054254345,3.40795
1310054314345,3.38786
1310054374345,3.38437
1310054434354,3.38667
1310054494354,3.37732
1310054554354,3.37526
1310054614354,3.39427
1310054674354,3.39693
1310054734354,3.38046
1310054794354,3.36860
1310054854354,3.35820
1310054914354,3.38351
1310054974354,3.32696
1310055034354,3.37024
1310055094354,3.36868
1310055154354,3.36083
1310055214354,3.36000
1310055274354,3.38288
1310055334354,3.37119
1310055394354,3.36913
1310055454354,3.37956
1310055514354,3.35858
1310055574354,3.36108
1310055634354,3.37800
1310055694354,3.38577
1310055754354,3.35657
1310055814354,3.36616
1310055874354,3.33517
1310055934354,3.33704
1310055994354,3.34153
1310056054354,3.36090
1310056114354,3.34018
1310056174354,3.36752
1310056234354,3.33146
1310056294354,3.36991
1310056354354,3.37549
1310056414354,3.35557
1310056474354,3.34611
1310056534354,3.35662
1310056594354,3.35388
1310056654354,3.35815
1310056714354,3.35877
1310056774354,3.35364
1310056834354,3.35742
1310056894354,3.36282
1310056954354,3.36983
1310057014354,3.36470
1310057074354,3.34471
1310057134354,3.37563
1310057194354,3.36276
1310057254354,3.36858
1310057314354,3.36804
1310057374354,3.31645
1310057434354,3.37806
1310057494354,3.35368
1310057554354,3.36832
1310057614354,3.35454
1310057674354,3.36082
1310057734354,3.37317
1310057794354,3.38336
1310057854354,3.33010
1310057914354,3.34320
1310057974354,3.32586
1310058034364,3.35096
1310058094364,3.29697
1310058154364,3.33264
1310058214364,3.36990
1310058274364,3.35570
1310058334364,3.34931
1310058394364,3.36231
1310058454364,3.38467
1310058514364,3.32506
1310058574364,3.35904
1310058634364,3.35285
1310058694364,3.34655
1310058754364,3.33405
1310058814364,3.33857
1310058874364,3.38087
1310058934364,3.40611
1310058994364,3.34328
1310059054364,3.31629
1310059114364,3.34398
1310059174364,3.35844
1310059234364,3.32788
1310059294364,3.33771
1310059354364,3.30854
1310059414364,3.34478
1310059474364,3.33733
1310059534364,3.33542
1310059594364,3.33590
1310059654364,3.32658
1310059714364,3.36033
1310059774364,3.36214
1310059834364,3.34024
1310059894364,3.33113
1310059954364,3.34957
1310060014364,3.34868
1310060074364,3.35235
1310060134364,3.32663
1310060194364,3.34340
1310060254364,3.33402
1310060314364,3.30019
1310060374364,3.32453
1310060434364,3.35558
1310060494364,3.32615
1310060554364,3.36075
1310060614364,3.32427
1310060674364,3.31057
1310060734364,3.33578
1310060794364,3.31028
1310060854364,3.35536
1310060914364,3.33845
1310060974364,3.34651
1310061034364,3.34249
1310061094364,3.34546
1310061154364,3.37913
1310061214364,3.35882
1310061274364,3.31189
1310061334364,3.33973
1310061394364,3.36481
1310061454364,3.31517
1310061514364,3.34081
1310061574364,3.33777
1310061634375,3.34431
1310061694375,3.35387
1310061754375,3.31464
1310061814375,3.34425
1310061874375,3.34654
1310061934375,3.35273
1310061994375,3.30451
1310062054375,3.33070
1310062114375,3.31761
1310062174374,3.31049
1310062234374,3.33530
1310062294374,3.34482
1310062354375,3.33686
1310062414375,3.34736
1310062474375,3.29842
1310062534375,3.37218
1310062594375,3.33869
1310062654375,3.34571
1310062714375,3.35422
1310062774375,3.34245
1310062834375,3.33832
1310062894375,3.33336
1310062954375,3.31831
1310063014375,3.47154
1310063074375,3.34803
1310063134375,3.33979
1310063194375,3.35810
1310063254375,3.31913
1310063314375,3.34062
1310063374375,3.32027
1310063434375,3.30438
1310063494374,3.32954
1310063554374,3.29997
1310063614374,3.33788
1310063674374,3.31857
1310063734375,3.34214
1310063794375,3.29751
1310063854375,3.31314
1310063914375,3.32660
1310063974375,3.31683
1310064034375,3.32130
1310064094375,3.30965
1310064154375,3.32214
1310064214375,3.29890
1310064274375,3.32024
1310064334375,3.33941
1310064394375,3.31882
1310064454375,3.31566
1310064514375,3.26011
1310064574375,3.31337
1310064634375,3.33027
1310064694375,3.32358
1310064754375,3.30359
1310064814375,3.31198
1310064874374,3.29470
1310064934374,3.32960
1310064994374,3.30908
1310065054375,3.30499
1310065114375,3.34625
1310065174375,3.34799
1310065234385,3.31086
1310065294385,3.30297
1310065354385,3.32291
1310065414385,3.32007
1310065474385,3.32720
1310065534385,3.30304
1310065594385,3.29614
1310065654385,3.32985
1310065714385,3.33155
1310065774385,3.29101
1310065834385,3.32827
1310065894385,3.26224
1310066434385,3.31059
1310066494385,3.32847
1310066554385,3.32159
1310066614385,3.30938
1310066674385,3.35251
1310066734385,3.30215
1310066794385,3.31936
1310066854385,3.30813
1310066914385,3.33231
1310066974385,3.32406
1310067034385,3.30336
1310067094385,3.32973
1310067154385,3.32618
1310067214385,3.31537
1310067274385,3.30652
1310067334385,3.31699
1310067394385,3.29157
1310067454385,3.34058
1310067514385,3.27673
1310067574385,3.30800
1310067634385,3.30466
1310067694385,3.31453
1310067754385,3.34795
1310067814385,3.32119
1310067874385,3.29352
1310067934385,3.32278
1310067994385,3.31405
1310068054385,3.32067
1310068114385,3.30587
1310068174385,3.31958
1310068234385,3.30855
1310068294385,3.27450
1310068354385,3.28948
1310068414385,3.32279
1310068474385,3.29641
1310068534385,3.32854
1310068594385,3.34147
1310068654385,3.31255
1310068714385,3.27148
1310068774385,3.26668
1310068834396,3.30646
1310068894396,3.29651
1310068954396,3.30475
1310069014396,3.30491
1310069074396,3.31480
1310069134396,3.31940
1310069194396,3.33163
1310069254396,3.32863
1310069314396,3.30078
1310069374396,3.31903
1310069434396,3.33271
1310069494396,3.34178
1310069554396,3.32512
1310069614396,3.32391
1310069674396,3.27417
1310069734396,3.32763
1310069794396,3.31732
1310069854396,3.30602
1310069914396,3.31932
1310069974396,3.30385
1310070034396,3.33457
1310070094396,3.29661
1310070154396,3.32876
1310070214396,3.32507
1310070274396,3.30648
1310070334396,3.30419
1310070394396,3.32327
1310070454396,3.32422
1310070514396,3.32082
1310070574396,3.34328
1310070634396,3.31913
1310070694396,3.33521
1310070754396,3.31777
1310070814396,3.37128
1310070874396,3.32039
1310070934396,3.28250
1310070994396,3.33599
1310071054396,3.34410
1310071114396,3.29583
1310071174396,3.31763
1310071234396,3.29763
1310071294396,3.34090
1310071354396,3.32149
1310071414396,3.28588
1310071474396,3.31922
1310071534396,3.33059
1310071594396,3.31149
1310071654396,3.32226
1310071714396,3.33536
1310071774396,3.31748
1310071834396,3.32122
1310071894396,3.33672
1310071954396,3.32695
1310072014396,3.32492
1310072074396,3.33804
1310072134396,3.29806
1310072194396,3.30550
1310072254396,3.33092
1310072314396,3.31569
1310072374396,3.32839
1310072434407,3.37832
1310072494407,3.32541
1310072554407,3.34001
1310072614407,3.36966
1310072674407,3.34519
1310072734407,3.35432
1310072794407,3.33483
1310072854407,3.36193
1310072914407,3.38706
1310072974407,3.32291
1310073034407,3.33324
1310073094407,3.33706
1310073154407,3.33643
1310073214407,3.35783
1310073274407,3.33030
1310073334407,3.32994
1310073394407,3.35028
1310073454407,3.34852
1310073514407,3.34984
1310073574407,3.35035
1310073634407,3.32251
1310073694407,3.34596
1310073754407,3.37221
1310073814407,3.34519
1310073874407,3.36888
1310073934407,3.33958
1310073994407,3.36425
1310074054407,3.36427
1310074114407,3.34387
1310074174407,3.35981
1310074234407,3.38092
1310074294407,3.37372
1310074354407,3.39949
1310074414407,3.37332
1310074474407,3.41656
1310074534407,3.37563
1310074594407,3.34857
1310074654407,3.34227
1310074714407,3.33864
1310074774407,3.35829
1310074834407,3.34820
1310074894407,3.37044
1310074954407,3.36641
1310075014407,3.36386
1310075074407,3.32938
1310075134407,3.34596
1310075194407,3.36136
1310075254407,3.34364
1310075314407,3.35225
1310075374407,3.36126
1310075434407,3.35586
1310075494407,3.36927
1310075554407,3.36692
1310075614407,3.37501
1310075674407,3.35719
1310075734407,3.38003
1310075794407,3.37888
1310075854407,3.35236
1310075914407,3.35829
1310075974407,3.34050
1310076034418,3.34993
1310076094418,3.36024
1310076154418,3.35590
1310076214418,3.37095
1310076274418,3.36088
1310076334418,3.40525
1310076394418,3.33705
1310076454418,3.37616
1310076514418,3.35490
1310076574418,3.37801
1310076634418,3.35238
1310076694418,3.34316
1310076754418,3.34609
1310076814418,3.36088
1310076874418,3.38193
1310076934418,3.34198
1310076994418,3.34820
1310077054418,3.37870
1310077114418,3.35925
1310077174418,3.37339
1310077234418,3.31873
1310077294418,3.35626
1310077354418,3.35456
1310077414418,3.34452
1310077474418,3.37813
1310077534418,3.50408
1310077594418,3.51554
1310077654418,3.34608
1310077714418,3.35425
1310077774418,3.39377
1310077834418,3.37040
1310077894418,3.34071
1310077954418,3.36836
1310078014418,3.37760
1310078074418,3.36336
1310078134418,3.35220
1310078194418,3.37847
1310078254418,3.38187
1310078314418,3.33507
1310078374418,3.34901
1310078434418,3.37427
1310078494418,3.38730
1310078554418,3.37837
1310078614418,3.38768
1310078674418,3.40053
1310078734418,3.32723
1310078794418,3.36943
1310078854418,3.37681
1310078914418,3.39969
1310078974418,3.39317
1310079034418,3.37167
1310079094418,3.37881
1310079154418,3.36474
1310079214418,3.41489
1310079274418,3.36501
1310079334418,3.40174
1310079394418,3.40864
1310079454418,3.38622
1310079514418,3.39611
1310079574418,3.39736
1310079634428,3.40396
1310079694428,3.34928
1310079754428,3.37376
1310079814428,3.38760
1310079874428,3.40237
1310079934428,3.43926
1310079994428,3.37654
1310080054428,3.37644
1310080114428,3.41265
1310080174428,3.37201
1310080234428,3.35771
1310080294428,3.37146
1310080354428,3.36850
1310080414428,3.40844
1310080474428,3.40318
1310080534428,3.54202
1310080594428,3.39358
1310080654428,3.35001
1310080714428,3.38673
1310080774428,3.37413
1310080834428,3.40058
1310080894428,3.40935
1310080954428,3.42003
1310081014428,3.39329
1310081074428,3.38707
1310081134428,3.39940
1310081194428,3.38841
1310081254428,3.37728
1310081314428,3.39203
1310081374428,3.36321
1310081434428,3.42014
1310081494428,3.38518
1310081554428,3.39546
1310081614428,3.41484
1310081674428,3.38567
1310081734428,3.39677
1310081794428,3.37267
1310081854428,3.41212
1310081914428,3.37363
1310081974428,3.39589
1310082034428,3.38051
1310082094428,3.37001
1310082154428,3.38622
1310082214428,3.35591
1310082274428,3.39342
1310082334428,3.36635
1310082394428,3.37419
1310082454428,3.36046
1310082514428,3.34715
1310082574428,3.36009
1310082634428,3.37752
1310082694428,3.38041
1310082754428,3.38823
1310082814428,3.35036
1310082874428,3.36124
1310082934428,3.36389
1310082994428,3.35608
1310083054428,3.40278
1310083114428,3.38715
1310083174428,3.38161