1310083234438,3.37581
1310083294438,3.35691
1310083354438,3.35375
1310083414438,3.35626
1310083474438,3.38271
1310083534438,3.37712
1310083594438,3.37132
1310083654438,3.36568
1310083714438,3.38257
1310083774438,3.36602
1310083834438,3.38723
1310083894438,3.35416
1310083954438,3.34871
1310084014438,3.34823
1310084074438,3.36730
1310084134438,3.35278
1310084194438,3.35485
1310084254438,3.35402
1310084314438,3.33894
1310084374438,3.35961
1310084434438,3.37721
1310084494438,3.35517
1310084554438,3.35984
1310084614438,3.34663
1310084674438,3.34291
1310084734438,3.35371
1310084794438,3.36814
1310084854438,3.36699
1310084914438,3.31807
1310084974438,3.35318
1310085034438,3.32727
1310085094438,3.33873
1310085154438,3.33651
1310085214438,3.37659
1310085274438,3.34642
1310085334438,3.36037
1310085394438,3.33774
1310085454438,3.35730
1310085514438,3.33607
1310085574438,3.37084
1310085634438,3.35683
1310085694438,3.32887
1310085754438,3.36217
1310085814438,3.33811
1310085874438,3.36889
1310085934438,3.38648
1310085994438,3.34439
1310086054438,3.35603
1310086114438,3.35506
1310086174438,3.33640
1310086234438,3.34586
1310086294438,3.34563
1310086354438,3.34211
1310086414438,3.33655
1310086474438,3.34013
1310086534438,3.35089
1310086594438,3.35436
1310086654438,3.36326
1310086714438,3.32718
1310086774438,3.34447
1310086834448,3.36266
1310086894448,3.33648
1310086954448,3.32638
1310087014448,3.33085
1310087074448,3.34502
1310087134448,3.34072
1310087194448,3.35524
1310087254448,3.34846
1310087314448,3.34911
1310087374448,3.34714
1310087434448,3.35162
1310087494448,3.36789
1310087554448,3.35247
1310087614448,3.35282
1310087674448,3.36731
1310087734448,3.36509
1310087794448,3.32946
1310087854448,3.36397
1310087914448,3.35804
1310087974448,3.36912
1310088034448,3.36101
1310088094448,3.35333
1310088154448,3.36157
1310088214448,3.32034
1310088274448,3.35763
1310088334448,3.34657
1310088394448,3.31483
1310088454448,3.36274
1310088514448,3.30152
1310088574448,3.35386
1310088634448,3.33704
1310088694448,3.29091
1310088754448,3.32911
1310088814448,3.33770
1310088874448,3.34956
1310088934448,3.35891
1310088994448,3.34023
1310089054448,3.38153
1310089114448,3.36427
1310089174448,3.33125
1310089234448,3.36925
1310089294448,3.32925
1310089354448,3.35773
1310089414448,3.37044
1310089474448,3.36700
1310089534448,3.34458
1310089594448,3.33067
1310089654448,3.36061
1310089714448,3.38250
1310089774448,3.37550
1310089834448,3.35657
1310089894448,3.35424
1310089954448,3.37039
1310090014448,3.33750
1310090074448,3.35509
1310090134448,3.36266
1310090194448,3.35391
1310090254448,3.32902
1310090314448,3.37960
1310090374448,3.36409
1310090434458,3.34617
1310090494458,3.35869
1310090554458,3.36397
1310090614458,3.35261
1310090674458,3.36645
1310090734458,3.34518
1310090794458,3.32189
1310090854458,3.34745
1310090914458,3.38332
1310090974458,3.35750
1310091034458,3.36065
1310091094458,3.34816
1310091154458,3.33244
1310091214458,3.36080
1310091274458,3.32942
1310091334458,3.34297
1310091394458,3.38346
1310091454458,3.35404
1310091514458,3.38189
1310091574458,3.32696
1310091634458,3.35754
1310091694458,3.37553
1310091754458,3.35434
1310091814458,3.34587
1310091874458,3.36237
1310091934458,3.34676
1310091994458,3.35262
1310092054458,3.36169
1310092114458,3.35275
1310092174458,3.36423
1310092234458,3.36020
1310092294458,3.34198
1310092354458,3.35413
1310092414458,3.35765
1310092474458,3.38469
1310092534458,3.38994
1310092594458,3.37282
1310092654458,3.36041
1310092714458,3.40024
1310092774458,3.37421
1310092834458,3.36222
1310092894458,3.38340
1310092954458,3.36168
1310093014458,3.38194
1310093074458,3.37974
1310093134458,3.38956
1310093194458,3.38919
1310093254458,3.36747
1310093314458,3.36163
1310093374458,3.36296
1310093434458,3.37688
1310093494458,3.36406
1310093554458,3.36366
1310093614458,3.39758
1310093674458,3.37836
1310093734458,3.38791
1310093794458,3.35742
1310093854458,3.40065
1310093914458,3.40550
1310093974458,3.37979
1310094034467,3.37197
1310094094467,3.39278
1310094154467,3.39169
1310094214467,3.39564
1310094274467,3.38357
1310094334467,3.38854
1310094394467,3.42376
1310094454467,3.40010
1310094514467,3.36520
1310094574467,3.40075
1310094634467,3.40154
1310094694467,3.41238
1310094754467,3.36485
1310094814467,3.36341
1310094874467,3.39616
1310094934467,3.39641
1310094994467,3.37397
1310095054467,3.39573
1310095114467,3.41616
1310095174467,3.39617
1310095234467,3.37690
1310095294467,3.37343
1310095354467,3.41529
1310095414467,3.40104
1310095474467,3.38471
1310095534467,3.40477
1310095594467,3.36365
1310095654467,3.42042
1310095714467,3.39828
1310095774467,3.39603
1310095834467,3.42459
1310095894467,3.40487
1310095954467,3.38326
1310096014467,3.41262
1310096074467,3.39003
1310096134467,3.40195
1310096194467,3.41585
1310096254467,3.39467
1310096314467,3.40361
1310096374467,3.41862
1310096434467,3.38221
1310096494467,3.38460
1310096554467,3.39834
1310096614467,3.37947
1310096674467,3.42151
1310096734467,3.41850
1310096794467,3.43813
1310096854467,3.39868
1310096914467,3.41599
1310096974467,3.39749
1310097034467,3.40318
1310097094467,3.42317
1310097154467,3.37703
1310097214467,3.39426
1310097274467,3.40396
1310097334467,3.38026
1310097394467,3.41832
1310097454467,3.38173
1310097514467,3.38133
1310097574467,3.40730
1310097634477,3.39191
1310097694477,3.39973
1310097754477,3.41641
1310097814477,3.40647
1310097874477,3.38861
1310097934477,3.41767
1310097994477,3.38189
1310098054477,3.43875
1310098114477,3.40314
1310098174477,3.41194
1310098234477,3.40000
1310098294477,3.39737
1310098354477,3.39222
1310098414477,3.42367
1310098474477,3.39104
1310098534477,3.43481
1310098594477,3.42639
1310098654477,3.39616
1310098714477,3.45227
1310098774477,3.41188
1310098834477,3.41172
1310098894477,3.39688
1310098954477,3.40640
1310099014477,3.43215
1310099074477,3.41182
1310099134477,3.42157
1310099194477,3.39812
1310099254477,3.39497
1310099314477,3.41922
1310099374477,3.40072
1310099434477,3.41992
1310099494477,3.41816
1310099554477,3.45750
1310099614477,3.43091
1310099674477,3.42014
1310099734477,3.40986
1310099794477,3.42071
1310099854477,3.39326
1310099914477,3.38511
1310099974477,3.40774
1310100034477,3.43744
1310100094477,3.41961
1310100154477,3.37767
1310100214477,3.43537
1310100274477,3.43630
1310100334477,3.43408
1310100394477,3.42383
1310100454477,3.41837
1310100514477,3.42260
1310100574477,3.40394
1310100634477,3.40968
1310100694477,3.43446
1310100754477,3.42259
1310100814477,3.39220
1310100874477,3.46899
1310100934477,3.44066
1310100994477,3.43328
1310101054477,3.42232
1310101114477,3.41691
1310101174477,3.44960
1310101234486,3.43137
1310101294486,3.41969
1310101354486,3.43348
1310101414486,3.42944
1310101474486,3.44579
1310101534486,3.41756
1310101594486,3.43317
1310101654486,3.41786
1310101714486,3.41597
1310101774486,3.42043
1310101834486,3.39739
1310101894486,3.41922
1310101954486,3.39240
1310102014486,3.44979
1310102074486,3.43544
1310102134486,3.44792
1310102194486,3.42495
1310102254486,3.39290
1310102314486,3.41923
1310102374486,3.40650
1310102434486,3.41399
1310102494486,3.40863
1310102554486,3.42282
1310102614486,3.42374
1310102674486,3.40590
1310102734486,3.41803
1310102794486,3.45684
1310102854486,3.41585
1310102914486,3.41878
1310102974486,3.42930
1310103034486,3.42522
1310103094486,3.41904
1310103154486,3.45579
1310103214486,3.45492
1310103274486,3.41913
1310103334486,3.41990
1310103394486,3.42147
1310103454486,3.42900
1310103514486,3.45589
1310103574486,3.41201
1310103634486,3.43559
1310103694486,3.44433
1310103754486,3.42706
1310103814486,3.41928
1310103874486,3.42676
1310103934486,3.45577
1310103994486,3.44715
1310104054486,3.45355
1310104114486,3.42891
1310104174486,3.43135
1310104234486,3.45992
1310104294486,3.43115
1310104354486,3.46916
1310104414486,3.48214
1310104474486,3.44570
1310104534486,3.47953
1310104594486,3.46244
1310104654486,3.41940
1310104714486,3.42829
1310104774486,3.44975
1310104834495,3.46297
1310104894495,3.43632
1310104954495,3.46817
1310105014495,3.43046
1310105074495,3.43204
1310105134495,3.42431
1310105194495,3.45369
1310105254495,3.43892
1310105314495,3.44139
1310105374495,3.44404
1310105434495,3.45380
1310105494495,3.46190
1310105554495,3.42365
1310105614495,3.43084
1310105674495,3.45705
1310105734495,3.43408
1310105794495,3.45673
1310105854495,3.41879
1310105914495,3.42839
1310105974495,3.45446
1310106034495,3.46197
1310106094495,3.44494
1310106154495,3.44487
1310106214495,3.45184
1310106274495,3.42417
1310106334495,3.43696
1310106394495,3.46457
1310106454495,3.43069
1310106514495,3.43077
1310106574495,3.41741
1310106634495,3.43768
1310106694495,3.41599
1310106754495,3.44492
1310106814495,3.44603
1310106874495,3.45134
1310106934495,3.44592
1310106994495,3.43628
1310107054495,3.42445
1310107114495,3.43155
1310107174495,3.44316
1310107234495,3.44333
1310107294495,3.43481
1310107354495,3.42954
1310107414495,3.44968
1310107474495,3.45631
1310107534495,3.43744
1310107594495,3.41484
1310107654495,3.43015
1310107714495,3.45640
1310107774495,3.43948
1310107834495,3.43576
1310107894495,3.40116
1310107954495,3.44786
1310108014495,3.44880
1310108074495,3.43039
1310108134495,3.41661
1310108194495,3.41923
1310108254495,3.45933
1310108314495,3.41474
1310108374495,3.44072
1310108434504,3.42278
1310108494504,3.43370
1310108554504,3.43745
1310108614504,3.38984
1310108674504,3.43423
1310108734504,3.48385
1310108794504,3.40707
1310108854504,3.41808
1310108914504,3.41777
1310108974504,3.44435
1310109034504,3.43625
1310109094504,3.43206
1310109154504,3.44596
1310109214504,3.46276
1310109274504,3.40211
1310109334504,3.45078
1310109394504,3.45091
1310109454504,3.46248
1310109514504,3.47407
1310109574504,3.45632
1310109634504,3.46045
1310109694504,3.41576
1310109754504,3.41470
1310109814504,3.43647
1310109874504,3.45667
1310109934504,3.44476
1310109994504,3.43817
1310110054504,3.43017
1310110114504,3.43529
1310110174504,3.42911
1310110234504,3.43412
1310110294504,3.42663
1310110354504,3.43322
1310110414504,3.43998
1310110474504,3.40928
1310110534504,3.46812
1310110594504,3.41068
1310110654504,3.43613
1310110714504,3.43647
1310110774504,3.46187
1310110834504,3.40097
1310110894504,3.46552
1310110954504,3.44514
1310111014504,3.39597
1310111074504,3.44864
1310111134504,3.42136
1310111194504,3.43359
1310111254504,3.43642
1310111314504,3.43027
1310111374504,3.41971
1310111434504,3.41786
1310111494504,3.44995
1310111554504,3.39218
1310111614504,3.42231
1310111674504,3.40180
1310111734504,3.42633
1310111794504,3.41531
1310111854504,3.41037
1310111914504,3.41031
1310111974504,3.42204
1310112034513,3.41580
1310112094513,3.43907
1310112154513,3.43312
1310112214513,3.46019
1310112274513,3.39182
1310112334513,3.43104
1310112394513,3.38763
1310112454513,3.44250
1310112514513,3.42526
1310112574513,3.44563
1310112634513,3.42484
1310112694513,3.46768
1310112754513,3.43115
1310112814513,3.42589
1310112874513,3.43194
1310112934513,3.41986
1310112994513,3.41779
1310113054513,3.44311
1310113114513,3.39997
1310113174513,3.43745
1310113234513,3.47731
1310113294513,3.43976
1310113354513,3.44178
1310113414513,3.44381
1310113474513,3.43858
1310113534513,3.43307
1310113594513,3.44193
1310113654513,3.42057
1310113714513,3.39485
1310113774513,3.43447
1310113834513,3.43070
1310113894513,3.43812
1310113954513,3.42002
1310114014513,3.43247
1310114074513,3.42960
1310114134513,3.44797
1310114194513,3.40955
1310114254513,3.43116
1310114314513,3.43428
1310114374513,3.42605
1310114434513,3.46453
1310114494513,3.40611
1310114554513,3.44603
1310114614513,3.46348
1310114674513,3.44034
1310114734513,3.43083
1310114794513,3.43898
1310114854513,3.44127
1310114914513,3.41779
1310114974513,3.42933
1310115034513,3.43567
1310115094513,3.43418
1310115154513,3.43815
1310115214513,3.45689
1310115274513,3.41726
1310115334513,3.40243
1310115394513,3.42091
1310115454513,3.43769
1310115514513,3.41383
1310115574513,3.44731
1310115634522,3.41841
1310115694522,3.44169
1310115754522,3.43413
1310115814522,3.42637
1310115874522,3.44149
1310115934522,3.40939
1310115994522,3.40387
1310116054522,3.42599
1310116114522,3.42850
1310116174522,3.42572
1310116234522,3.45107
1310116294522,3.44214
1310116354522,3.45849
1310116414522,3.46338
1310116474522,3.42963
1310116534522,3.41826
1310116594522,3.43911
1310116654522,3.42404
1310116714522,3.45400
1310116774522,3.45831
1310116834522,3.42820
1310116894522,3.41536
1310116954522,3.45566
1310117014522,3.45971
1310117074522,3.42958
1310117134522,3.41353
1310117194522,3.44728
1310117254522,3.41746
1310117314522,3.44563
1310117374522,3.43004
1310117434522,3.43756
1310117494522,3.43555
1310117554522,3.41094
1310117614522,3.44309
1310117674522,3.40898
1310117734522,3.40762
1310117794522,3.42724
1310117854522,3.39639
1310117914522,3.45657
1310117974522,3.42599
1310118034522,3.44618
1310118094522,3.42731
1310118154522,3.40985
1310118214522,3.46742
1310118274522,3.59579
1310118334522,3.63838
1310118394522,3.73432
1310118454522,3.78369
1310118514522,3.77735
1310118574522,3.79766
1310118634522,3.74227
1310118694522,3.71170
1310118754522,3.67187
1310118814522,3.61263
1310118874522,3.60410
1310118934522,3.55962
1310118994522,3.54835
1310119054522,3.51436
1310119114522,3.49533
1310119174522,3.49908
1310119234531,3.49137
1310119294531,3.48386
1310119354531,3.47459
1310119414531,3.46027
1310119474531,3.44769
1310119534531,3.48066
1310119594531,3.44854
1310119654531,3.46707
1310119714531,3.41058
1310119774531,3.47324
1310119834531,3.45834
1310119894531,3.46413
1310119954531,3.49252
1310120014531,3.43482
1310120074531,3.43552
1310120134531,3.46019
1310120194531,3.50023
1310120254531,3.46146
1310120314531,3.45902
1310120374531,3.42253
1310120434531,3.43344
1310120494531,3.45141
1310120554531,3.44096
1310120614531,3.43556
1310120674531,3.47266
1310120734531,3.43975
1310120794531,3.44941
1310120854531,3.42851
1310120914531,3.41075
1310120974531,3.44300
1310121034531,3.41397
1310121094531,3.41064
1310121154531,3.39860
1310121214531,3.41965
1310121274531,3.43585
1310121334531,3.43614
1310121394531,3.40305
1310121454531,3.46738
1310121514531,3.42029
1310121574531,3.42896
1310121634531,3.42585
1310121694531,3.40588
1310121754531,3.41336
1310121814531,3.41452
1310121874531,3.41996
1310121934531,3.41988
1310121994531,3.40841
1310122054531,3.40615
1310122114531,3.42735
1310122174531,3.42855
1310122234531,3.39551
1310122294531,3.42141
1310122354531,3.41491
1310122414531,3.42208
1310122474531,3.43491
1310122534531,3.41853
1310122594531,3.42118
1310122654531,3.41899
1310122714531,3.40535
1310122774531,3.38203
1310122834540,3.41512
1310122894540,3.40895
1310122954540,3.42981
1310123014540,3.42408
1310123074540,3.44749
1310123134540,3.41633
1310123194540,3.41054
1310123254540,3.40675
1310123314540,3.40778
1310123374540,3.40081
1310123434540,3.42492
1310123494540,3.42438
1310123554540,3.42271
1310123614540,3.42400
1310123674540,3.42644
1310123734540,3.43711
1310123794540,3.40252
1310123854540,3.41094
1310123914540,3.42935
1310123974540,3.41133
1310124034540,3.39121
1310124094540,3.39485
1310124154540,3.41520
1310124214540,3.41430
1310124274540,3.44141
1310124334540,3.41804
1310124394540,3.42951
1310124454540,3.44661
1310124514540,3.44160
1310124574540,3.43161
1310124634540,3.43336
1310124694540,3.39336
1310124754540,3.45854
1310124814540,3.41723
1310124874540,3.43072
1310124934540,3.44345
1310124994540,3.45131
1310125054540,3.44918
1310125114540,3.48182
1310125174540,3.44431
1310125234540,3.43380
1310125294540,3.47635
1310125354540,3.47485
1310125414540,3.49346
1310125474540,3.51439
1310125534540,3.51481
1310125594540,3.57784
1310125654540,3.61328
1310125714540,3.60915
1310125774540,3.70253
1310125834540,3.76602
1310125894540,3.77192
1310125954540,3.74811
1310126014540,3.73407
1310126074540,3.71793
1310126134540,3.68159
1310126194540,3.65060
1310126254540,3.69345
1310126314540,3.64789
1310126374540,3.64952
1310126434549,3.61466
1310126494549,3.59599
1310126554549,3.55656
1310126614549,3.58202
1310126674549,3.55098
1310126734549,3.50435
1310126794549,3.50933
1310126854549,3.48912
1310126914549,3.48284
1310126974549,3.49179
1310127034549,3.49391
1310127094549,3.46444
1310127154549,3.48023
1310127214549,3.46938
1310127274549,3.46010
1310127334549,3.45912
1310127394549,3.46582
1310127454549,3.45443
1310127514549,3.45599
1310127574549,3.44361
1310127634549,3.44942
1310127694549,3.41018
1310127754549,3.42076
1310127814549,3.44028
1310127874549,3.43092
1310127934549,3.44600
1310127994549,3.45212
1310128054549,3.40345
1310128114549,3.42882
1310128174549,3.43760
1310128234549,3.44010
1310128294549,3.43440
1310128354549,3.44821
1310128414549,3.45372
1310128474549,3.42954
1310128534549,3.42625
1310128594549,3.43914
1310128654549,3.41931
1310128714549,3.43510
1310128774549,3.47728
1310128834549,3.43256
1310128894549,3.45445
1310128954549,3.48025
1310129014549,3.44816
1310129074549,3.45740
1310129134549,3.43476
1310129194549,3.43451
1310129254549,3.44407
1310129314549,3.46023
1310129374549,3.43657
1310129434549,3.46568
1310129494549,3.46393
1310129554549,3.48737
1310129614549,3.50025
1310129674549,3.43273
1310129734549,3.42107
1310129794549,3.44553
1310129854549,3.47939
1310129914549,3.41210
1310129974549,3.42988
1310130034558,3.44330
1310130094558,3.46253
1310130154558,3.43527
1310130214558,3.44501
1310130274558,3.42762
1310130334558,3.44706
1310130394558,3.45084
1310130454558,3.44924
1310130514558,3.43646
1310130574558,3.45347
1310130634558,3.45161
1310130694558,3.45494
1310130754558,3.60574
1310130814558,3.47064
1310130874558,3.49455
1310130934558,3.44149
1310130994558,3.42410
1310131054558,3.44124
1310131114558,3.42993
1310131174558,3.44042
1310131234558,3.44536
1310131294558,3.48476
1310131354558,3.45828
1310131414558,3.45471
1310131474558,3.47985
1310131534558,3.46716
1310131594558,3.47766
1310131654558,3.43184
1310131714558,3.47126
1310131774558,3.52844
1310131834558,3.67626
1310131894558,3.84986
1310131954558,3.82202
1310132014558,3.68108
1310132074558,3.64898
1310132134558,3.62045
1310132194558,3.56456
1310132254558,3.57618
1310132314558,3.54916
1310132374558,3.55196
1310132434558,3.58069
1310132494558,3.53673
1310132554558,3.54009
1310132614558,3.53625
1310132674558,3.53834
1310132734558,3.49209
1310132794558,3.54036
1310132854558,3.55448
1310132914558,3.51285
1310132974558,3.49616
1310133034558,3.52159
1310133094558,3.48851
1310133154558,3.49507
1310133214558,3.49999
1310133274558,3.50904
1310133334558,3.48463
1310133394558,3.47706
1310133454558,3.46535
1310133514558,3.46305
1310133574558,3.47030
1310133634567,3.44821
1310133694567,3.46574
1310133754567,3.43085
1310133814567,3.46327
1310133874567,3.42555
1310133934567,3.47218
1310133994567,3.43739
1310134054567,3.50575
1310134114567,3.44115
1310134174567,3.45748
1310134234567,3.44667
1310134294567,3.42794
1310134354567,3.45727
1310134414567,3.45859
1310134474567,3.45081
1310134534567,3.45730
1310134594567,3.42380
1310134654567,3.44334
1310134714567,3.45756
1310134774567,3.44918
1310134834567,3.46386
1310134894567,3.46136
1310134954567,3.41730
1310135014567,3.45129
1310135074567,3.41027
1310135134567,3.45148
1310135194567,3.43441
1310135254567,3.43312
1310135314567,3.43995
1310135374567,3.42735
1310135434567,3.45680
1310135494567,3.41769
1310135554567,3.46692
1310135614567,3.42549
1310135674567,3.41906
1310135734567,3.45404
1310135794567,3.45906
1310135854567,3.43777
1310135914567,3.43347
1310135974567,3.40970
1310136034567,3.43843
1310136094567,3.44651
1310136154567,3.42646
1310136214567,3.44215
1310136274567,3.45997
1310136334567,3.47052
1310136394567,3.42345
1310136454567,3.43864
1310136514567,3.45611
1310136574567,3.41955
1310136634567,3.41967
1310136694567,3.44998
1310136754567,3.42581
1310136814567,3.44407
1310136874567,3.44601
1310136934567,3.45097
1310136994567,3.43887
1310137054567,3.46130
1310137114567,3.44514
1310137174567,3.47511
1310137234577,3.61080
1310137294577,3.71167
1310137354577,3.69340
1310137414577,3.75400
1310137474577,3.75360
1310137534577,3.70685
1310137594577,3.67794
1310137654577,3.57752
1310137714577,3.53838
1310137774577,3.51348
1310137834577,3.50350
1310137894577,3.50336
1310137954577,3.48608
1310138014577,3.45140
1310138074577,3.46708
1310138134577,3.47015
1310138194577,3.49261
1310138254577,3.45937
1310138314577,3.44733
1310138374577,3.44899
1310138434577,3.41464
1310138494577,3.45186
1310138554577,3.45204
1310138614577,3.43326
1310138674577,3.39391
1310138734577,3.41031
1310138794577,3.43664
1310138854577,3.42366
1310138914577,3.41142
1310138974577,3.39362
1310139034577,3.41589
1310139094577,3.43573
1310139154577,3.39511
1310139214577,3.38135
1310139274577,3.41617
1310139334577,3.41225
1310139394577,3.42140
1310139454577,3.46820
1310139514577,3.39351
1310139574577,3.43481
1310139634577,3.43029
1310139694577,3.40489
1310139754577,3.37670
1310139814577,3.40852
1310139874577,3.39056
1310139934577,3.38658
1310139994577,3.37811
1310140054577,3.39367
1310140114577,3.38970
1310140174577,3.39451
1310140234577,3.39363
1310140294577,3.38429
1310140354577,3.37720
1310140414577,3.38516
1310140474577,3.39374
1310140534577,3.40920
1310140594577,3.37836
1310140654577,3.38188
1310140714577,3.40312
1310140774577,3.36712
1310140834586,3.37469
1310140894586,3.38934
1310140954586,3.38967
1310141014586,3.38960
1310141074586,3.39691
1310141134586,3.39280
1310141194586,3.39394
1310141254586,3.37077
1310141314586,3.40357
1310141374586,3.36907
1310141434586,3.38827
1310141494586,3.35222
1310141554586,3.38406
1310141614586,3.39999
1310141674586,3.34792
1310141734586,3.38706
1310141794586,3.37606
1310141854586,3.39607
1310141914586,3.33396
1310141974586,3.36530
1310142034586,3.37893
1310142094586,3.38004
1310142154586,3.37287
1310142214586,3.38574
1310142274586,3.37347
1310142334586,3.35373
1310142394586,3.38610
1310142454586,3.38129
1310142514586,3.35522
1310142574586,3.37643
1310142634586,3.37972
1310142694586,3.36490
1310142754586,3.34401
1310142814586,3.36987
1310142874586,3.37742
1310142934586,3.40991
1310142994586,3.37084
1310143054586,3.36473
1310143114586,3.35670
1310143174586,3.34453
1310143234586,3.41527
1310143294586,3.38256
1310143354586,3.39030
1310143414586,3.37180
1310143474586,3.41105
1310143534586,3.35345
1310143594586,3.37595
1310143654586,3.38710
1310143714586,3.39025
1310143774586,3.39909
1310143834586,3.36327
1310143894586,3.37088
1310143954586,3.34980
1310144014586,3.36658
1310144074586,3.37096
1310144134586,3.37879
1310144194586,3.39361
1310144254586,3.36989
1310144314586,3.37471
1310144374586,3.35354
1310144434596,3.36418
1310144494596,3.34835
1310144554596,3.39514
1310144614596,3.34957
1310144674596,3.37503
1310144734596,3.37036
1310144794596,3.37828
1310144854596,3.40742
1310144914596,3.36241
1310144974596,3.36777
1310145034596,3.38215
1310145094596,3.38092
1310145154596,3.37909
1310145214596,3.37160
1310145274596,3.36596
1310145334596,3.39730
1310145394596,3.36265
1310145454596,3.37709
1310145514596,3.34062
1310145574596,3.40689
1310145634596,3.36926
1310145694596,3.38595
1310145754596,3.38744
1310145814596,3.37611
1310145874596,3.38504
1310145934596,3.38411
1310145994596,3.36386
1310146054596,3.32021
1310146114596,3.36770
1310146174596,3.34019
1310146234596,3.36939
1310146294596,3.35519
1310146354596,3.37530
1310146414596,3.33343
1310146474596,3.35388
1310146534596,3.36431
1310146594596,3.36378
1310146654596,3.36460
1310146714596,3.38379
1310146774596,3.38649
1310146834596,3.40528
1310146894596,3.38511
1310146954596,3.35765
1310147014596,3.38208
1310147074596,3.38662
1310147134596,3.37365
1310147194596,3.37261
1310147254596,3.37028
1310147314596,3.36403
1310147374596,3.37479
1310147434596,3.37532
1310147494596,3.35612
1310147554596,3.37535
1310147614596,3.36919
1310147674596,3.37157
1310147734596,3.36402
1310147794596,3.36580
1310147854596,3.37740
1310147914596,3.37765
1310147974596,3.38138
1310148034606,3.39151
1310148094606,3.34877
1310148154606,3.34349
1310148214606,3.38909
1310148274606,3.40860
1310148334606,3.38861
1310148394606,3.37637
1310148454606,3.37580
1310148514606,3.39853
1310148574606,3.38180
1310148634606,3.39414
1310148694606,3.38793
1310148754606,3.41574
1310148814606,3.43269
1310148874606,3.40321
1310148934606,3.43199
1310148994606,3.43996
1310149054606,3.43567
1310149114606,3.46675
1310149174606,3.45596
1310149234606,3.48464
1310149294606,3.48257
1310149354606,3.44603
1310149414606,3.45034
1310149474606,3.43728
1310149534606,3.44011
1310149594606,3.41391
1310149654606,3.41484
1310149714606,3.40846
1310149774606,3.43932
1310149834606,3.43728
1310149894606,3.43146
1310149954606,3.41517
1310150014606,3.41933
1310150074606,3.42547
1310150134606,3.41952
1310150194606,3.40861
1310150254606,3.40909
1310150314606,3.37656
1310150374606,3.40931
1310150434606,3.39623
1310150494606,3.38998
1310150554606,3.40951
1310150614606,3.43842
1310150674606,3.43712
1310150734606,3.42258
1310150794606,3.41639
1310150854606,3.42812
1310150914606,3.42556
1310150974606,3.45177
1310151034606,3.42662
1310151094606,3.43515
1310151154606,3.41623
1310151214606,3.42073
1310151274606,3.43245
1310151334606,3.46877
1310151394606,3.41320
1310151454606,3.41892
1310151514606,3.40777
1310151574606,3.40779
1310151634617,3.41805
1310151694617,3.43374
1310151754617,3.43992
1310151814617,3.41568
1310151874617,3.38246
1310151934617,3.42755
1310151994617,3.43318
1310152054617,3.43074
1310152114617,3.41441
1310152174617,3.42704
1310152234617,3.40687
1310152294617,3.41799
1310152354617,3.40671
1310152414617,3.40195
1310152474617,3.43012
1310152534617,3.40726
1310152594617,3.41747
1310152654617,3.42511
1310152714617,3.41883
1310152774617,3.40581
1310152834617,3.42039
1310152894617,3.40960
1310152954617,3.38747
1310153014617,3.43483
1310153074617,3.43157
1310153134617,3.40698
1310153194617,3.40482
1310153254617,3.37507
1310153314617,3.39177
1310153374617,3.42228
1310153434617,3.42446
1310153494617,3.43387
1310153554617,3.39330
1310153614617,3.41405
1310153674617,3.42667
1310153734617,3.43997
1310153794617,3.41070
1310153854617,3.43332
1310153914617,3.40073
1310153974617,3.41002
1310154034617,3.42211
1310154094617,3.40297
1310154154617,3.43305
1310154214617,3.43476
1310154274617,3.38959
1310154334617,3.41004
1310154394617,3.38610
1310154454617,3.40816
1310154514617,3.41557
1310154574617,3.41472
1310154634617,3.41646
1310154694617,3.41008
1310154754617,3.41686
1310154814617,3.42954
1310154874617,3.38294
1310154934617,3.39855
1310154994617,3.41054
1310155054617,3.40896
1310155114617,3.41648
1310155174617,3.41251
1310155234628,3.41903
1310155294628,3.36382
1310155354628,3.42384
1310155414628,3.42185
1310155474628,3.41656
1310155534628,3.43308
1310155594628,3.38696
1310155654628,3.41239
1310155714628,3.40803
1310155774628,3.40446
1310155834628,3.42064
1310155894628,3.38339
1310155954628,3.42028
1310156014628,3.43334
1310156074628,3.43465
1310156134628,3.38091
1310156194628,3.39159
1310156254628,3.39344
1310156314628,3.39382
1310156374628,3.39514
1310156434628,3.39800
1310156494628,3.38857
1310156554628,3.37687
1310156614628,3.41820
1310156674628,3.36566
1310156734628,3.42548
1310156794628,3.41018
1310156854628,3.42347
1310156914628,3.40170
1310156974628,3.38014
1310157034628,3.41922
1310157094628,3.39480
1310157154628,3.39144
1310157214628,3.37940
1310157274628,3.38461
1310157334628,3.40788
1310157394628,3.37259
1310157454628,3.41505
1310157514628,3.38069
1310157574628,3.38202
1310157634628,3.40815
1310157694628,3.37712
1310157754628,3.40547
1310157814628,3.35409
1310157874628,3.37973
1310157934628,3.41100
1310157994628,3.40753
1310158054628,3.39103
1310158114628,3.40398
1310158174628,3.34577
1310158234628,3.36593
1310158294628,3.38304
1310158354628,3.38185
1310158414628,3.34785
1310158474628,3.38345
1310158534628,3.35816
1310158594628,3.40035
1310158654628,3.36980
1310158714628,3.38079
1310158774628,3.40310
1310158834638,3.37108
1310158894638,3.37834
1310158954638,3.38053
1310159014638,3.39475
1310159074638,3.37976
1310159134638,3.37585
1310159194638,3.38702
1310159254638,3.37523
1310159314638,3.35727
1310159374638,3.39317
1310159434638,3.40827
1310159494638,3.39611
1310160034638,3.40712
1310160094638,3.36968
1310160154638,3.37635
1310160214638,3.37486
1310160274638,3.39239
1310160334638,3.33628
1310160394638,3.40698
1310160454638,3.37688
1310160514638,3.39553
1310160574638,3.40132
1310160634638,3.41828
1310160694638,3.37254
1310160754638,3.40619
1310160814638,3.38300
1310160874638,3.38699
1310160934638,3.37682
1310160994638,3.39357
1310161054638,3.39553
1310161114638,3.42205
1310161174638,3.37162
1310161234638,3.39711
1310161294638,3.39183
1310161354638,3.37703
1310161414638,3.38482
1310161474638,3.37294
1310161534638,3.36609
1310161594638,3.38016
1310161654638,3.38455
1310161714638,3.38998
1310161774638,3.40204
1310161834638,3.37248
1310161894638,3.39648
1310161954638,3.37245
1310162014638,3.41700
1310162074638,3.39581
1310162134638,3.36139
1310162194638,3.38746
1310162254638,3.39930
1310162314638,3.40568
1310162374638,3.37521
1310162434649,3.38199
1310162494649,3.42049
1310162554649,3.41914
1310162614649,3.43242
1310162674649,3.41548
1310162734649,3.37931
1310162794649,3.39111
1310162854649,3.40757
1310162914649,3.37980
1310162974649,3.41941
1310163034649,3.42797
1310163094649,3.39165
1310163154649,3.39491
1310163214649,3.37357
1310163274649,3.36435
1310163334649,3.37824
1310163394649,3.42888
1310163454649,3.41105
1310163514649,3.37762
1310163574649,3.38426
1310163634649,3.39171
1310163694649,3.41191
1310163754649,3.39490
1310163814649,3.37839
1310163874649,3.38178
1310163934649,3.39806
1310163994649,3.38849
1310164054649,3.35144
1310164114649,3.39360
1310164174649,3.39974
1310164234649,3.40745
1310164294649,3.43350
1310164354649,3.41225
1310164414649,3.37636
1310164474649,3.39567
1310164534649,3.42879
1310164594649,3.36114
1310164654649,3.40114
1310164714649,3.38823
1310164774649,3.40352
1310164834649,3.37753
1310164894649,3.39010
1310164954649,3.39598
1310165014649,3.38139
1310165074649,3.40896
1310165134649,3.42014
1310165194649,3.38871
1310165254649,3.39520
1310165314649,3.38446
1310165374649,3.36636
1310165434649,3.38663
1310165494649,3.37790
1310165554649,3.37463
1310165614649,3.36433
1310165674649,3.34781
1310165734649,3.41887
1310165794649,3.35575
1310165854649,3.37165
1310165914649,3.38387
1310165974649,3.36075
1310166034660,3.40246
1310166094660,3.38193
1310166154660,3.33972
1310166214660,3.38593
1310166274660,3.39980
1310166334660,3.37512
1310166394660,3.38075
1310166454660,3.35312
1310166514660,3.36596
1310166574660,3.38709
1310166634660,3.39059
1310166694660,3.35773
1310166754660,3.35723
1310166814660,3.39069
1310166874660,3.39261
1310166934660,3.37365
1310166994660,3.36325
1310167054660,3.37691
1310167114660,3.37217
1310167174660,3.36267
1310167234660,3.36622
1310167294660,3.39883
1310167354660,3.33082
1310167414660,3.36648
1310167474660,3.33238
1310167534660,3.37335
1310167594660,3.36687
1310167654660,3.33749
1310167714660,3.37475
1310167774660,3.35081
1310167834660,3.34224
1310167894660,3.37859
1310167954660,3.35070
1310168014660,3.34742
1310168074660,3.35520
1310168134660,3.35883
1310168194660,3.36881
1310168254660,3.36508
1310168314660,3.35246
1310168374660,3.32550
1310168434660,3.37557
1310168494660,3.36085
1310168554660,3.34498
1310168614660,3.35157
1310168674660,3.36007
1310168734660,3.37556
1310168794660,3.33948
1310168854660,3.34540
1310168914660,3.35150
1310168974660,3.40697
1310169034660,3.32905
1310169094660,3.35547
1310169154660,3.36645
1310169214660,3.32944
1310169274660,3.34138
1310169334660,3.36571
1310169394660,3.35758
1310169454660,3.33697
1310169514660,3.35300
1310169574660,3.37185