1310169634670,3.36032
1310169694670,3.38834
1310169754670,3.36608
1310169814670,3.36080
1310169874670,3.36963
1310169934670,3.32603
1310169994670,3.35240
1310170054670,3.38243
1310170114670,3.38128
1310170174670,3.35522
1310170234670,3.37571
1310170294670,3.37151
1310170354670,3.40266
1310170414670,3.37501
1310170474670,3.34232
1310170534670,3.42004
1310170594670,3.41152
1310170654670,3.39193
1310170714670,3.41576
1310170774670,3.38935
1310170834670,3.39783
1310170894670,3.41223
1310170954670,3.41384
1310171014670,3.39098
1310171074670,3.37234
1310171134670,3.38091
1310171194670,3.41197
1310171254670,3.40010
1310171314670,3.39982
1310171374670,3.41671
1310171434670,3.39280
1310171494670,3.40191
1310171554670,3.40704
1310171614670,3.40105
1310171674670,3.38616
1310171734670,3.39425
1310171794670,3.40205
1310171854670,3.38304
1310171914670,3.38661
1310171974670,3.38052
1310172034670,3.37022
1310172094670,3.39727
1310172154670,3.42638
1310172214670,3.39429
1310172274670,3.40244
1310172334670,3.40038
1310172394670,3.36887
1310172454670,3.43286
1310172514670,3.41715
1310172574670,3.41243
1310172634670,3.38183
1310172694670,3.41332
1310172754670,3.41449
1310172814670,3.45068
1310172874670,3.40306
1310172934670,3.40415
1310172994670,3.39727
1310173054670,3.38667
1310173114670,3.41516
1310173174670,3.42409
1310173234680,3.40661
1310173294680,3.38859
1310173354680,3.40658
1310173414680,3.40947
1310173474680,3.41030
1310173534680,3.42539
1310173594680,3.40796
1310173654680,3.43190
1310173714680,3.41890
1310173774680,3.42450
1310173834680,3.39702
1310173894680,3.44477
1310173954680,3.40176
1310174014680,3.43551
1310174074680,3.41453
1310174134680,3.40267
1310174194680,3.40879
1310174254680,3.44462
1310174314680,3.42757
1310174374680,3.44030
1310174434680,3.40706
1310174494680,3.41651
1310174554680,3.45912
1310174614680,3.41586
1310174674680,3.40987
1310174734680,3.43216
1310174794680,3.39492
1310174854680,3.40357
1310174914680,3.42894
1310174974680,3.43125
1310175034680,3.43473
1310175094680,3.41837
1310175154680,3.42619
1310175214680,3.42514
1310175274680,3.42342
1310175334680,3.43517
1310175394680,3.42516
1310175454680,3.41958
1310175514680,3.43628
1310175574680,3.44722
1310175634680,3.41152
1310175694680,3.41024
1310175754680,3.41598
1310175814680,3.43757
1310175874680,3.41750
1310175934680,3.42412
1310175994680,3.42503
1310176054680,3.40653
1310176114680,3.43297
1310176174680,3.40967
1310176234680,3.44108
1310176294680,3.41986
1310176354680,3.41272
1310176414680,3.44668
1310176474680,3.42985
1310176534680,3.43369
1310176594680,3.43403
1310176654680,3.45813
1310176714680,3.45384
1310176774680,3.44232
1310176834689,3.45541
1310176894689,3.42239
1310176954689,3.43700
1310177014689,3.43604
1310177074689,3.44960
1310177134689,3.43456
1310177194689,3.46122
1310177254689,3.44719
1310177314689,3.43053
1310177374689,3.42175
1310177434689,3.41534
1310177494689,3.47359
1310177554689,3.44332
1310177614689,3.45385
1310177674689,3.41395
1310177734689,3.44292
1310177794689,3.48229
1310177854689,3.44065
1310177914689,3.43932
1310177974689,3.47490
1310178034689,3.43123
1310178094689,3.45299
1310178154689,3.41036
1310178214689,3.43017
1310178274689,3.42154
1310178334689,3.42378
1310178394689,3.43707
1310178454689,3.47333
1310178514689,3.40728
1310178574689,3.41957
1310178634689,3.43719
1310178694689,3.46501
1310178754689,3.45392
1310178814689,3.45781
1310178874689,3.42282
1310178934689,3.45124
1310178994689,3.41574
1310179054689,3.41576
1310179114689,3.43041
1310179174689,3.40914
1310179234689,3.44228
1310179294689,3.41340
1310179354689,3.42527
1310179414689,3.45206
1310179474689,3.42808
1310179534689,3.42695
1310179594689,3.45377
1310179654689,3.42013
1310179714689,3.43039
1310179774689,3.42398
1310179834689,3.40487
1310179894689,3.42378
1310179954689,3.41485
1310180014689,3.40926
1310180074689,3.42076
1310180134689,3.41602
1310180194689,3.42025
1310180254689,3.41042
1310180314689,3.42803
1310180374689,3.41198
1310180434699,3.38563
1310180494699,3.38529
1310180554699,3.42366
1310180614699,3.41037
1310180674699,3.40634
1310180734699,3.38727
1310180794699,3.41874
1310180854699,3.38919
1310180914699,3.41967
1310180974699,3.40310
1310181034699,3.42815
1310181094699,3.39205
1310181154699,3.42388
1310181214699,3.39957
1310181274699,3.39349
1310181334699,3.38525
1310181394699,3.41511
1310181454699,3.39305
1310181514699,3.42219
1310181574699,3.41759
1310181634699,3.37974
1310181694699,3.39643
1310181754699,3.40821
1310181814699,3.39597
1310181874699,3.39450
1310181934699,3.39530
1310181994699,3.43315
1310182054699,3.41002
1310182114699,3.41094
1310182174699,3.37189
1310182234699,3.41112
1310182294699,3.39557
1310182354699,3.39719
1310182414699,3.44835
1310182474699,3.40442
1310182534699,3.39811
1310182594699,3.39602
1310182654699,3.44246
1310182714699,3.40725
1310182774699,3.41875
1310182834699,3.39382
1310182894699,3.42212
1310182954699,3.41238
1310183014699,3.40795
1310183074699,3.41192
1310183134699,3.38580
1310183194699,3.39973
1310183254699,3.40006
1310183314699,3.43263
1310183374699,3.34161
1310183434699,3.39434
1310183494699,3.40345
1310183554699,3.39564
1310183614699,3.39796
1310183674699,3.43296
1310183734699,3.40706
1310183794699,3.39911
1310183854699,3.36450
1310183914699,3.42380
1310183974699,3.39715
1310184034708,3.43921
1310184094708,3.42307
1310184154708,3.40391
1310184214708,3.41996
1310184274708,3.40170
1310184334708,3.40247
1310184394708,3.39528
1310184454708,3.42452
1310184514708,3.40250
1310184574708,3.41743
1310184634708,3.44023
1310184694708,3.40323
1310184754708,3.38975
1310184814708,3.41297
1310184874708,3.40466
1310184934708,3.40467
1310184994708,3.39238
1310185054708,3.39483
1310185114708,3.38391
1310185174708,3.39641
1310185234708,3.41759
1310185294708,3.39085
1310185354708,3.40092
1310185414708,3.39201
1310185474708,3.37331
1310185534708,3.36849
1310185594708,3.39153
1310185654708,3.39473
1310185714708,3.42277
1310185774708,3.41463
1310185834708,3.39570
1310185894708,3.37667
1310185954708,3.34481
1310186014708,3.33498
1310186074708,3.40268
1310186134708,3.35756
1310186194708,3.40291
1310186254708,3.39304
1310186314708,3.38832
1310186374708,3.37611
1310186434708,3.38837
1310186494708,3.39945
1310186554708,3.39987
1310186614708,3.38717
1310186674708,3.40686
1310186734708,3.40270
1310186794708,3.39969
1310186854708,3.39078
1310186914708,3.37219
1310186974708,3.40572
1310187034708,3.37303
1310187094708,3.39529
1310187154708,3.38709
1310187214708,3.37350
1310187274708,3.40107
1310187334708,3.40909
1310187394708,3.39675
1310187454708,3.39200
1310187514708,3.37195
1310187574708,3.38665
1310187634717,3.38734
1310187694717,3.38218
1310187754717,3.35262
1310187814717,3.37192
1310187874717,3.35888
1310187934717,3.36542
1310187994717,3.40861
1310188054717,3.35892
1310188114717,3.37656
1310188174717,3.34135
1310188234717,3.36986
1310188294717,3.36755
1310188354717,3.37731
1310188414717,3.37803
1310188474717,3.34721
1310188534717,3.34435
1310188594717,3.36798
1310188654717,3.36249
1310188714717,3.39389
1310188774717,3.39272
1310188834717,3.37921
1310188894717,3.36031
1310188954717,3.38463
1310189014717,3.35253
1310189074717,3.38101
1310189134717,3.36826
1310189194717,3.38933
1310189254717,3.39254
1310189314717,3.34923
1310189374717,3.37504
1310189434717,3.33956
1310189494717,3.40949
1310189554717,3.36509
1310189614717,3.41388
1310189674717,3.40225
1310189734717,3.35060
1310189794717,3.38489
1310189854717,3.36739
1310189914717,3.36686
1310189974717,3.36915
1310190034717,3.33736
1310190094717,3.37463
1310190154717,3.36597
1310190214717,3.37054
1310190274717,3.38792
1310190334717,3.36120
1310190394717,3.34033
1310190454717,3.37569
1310190514717,3.37688
1310190574717,3.38185
1310190634717,3.34233
1310190694717,3.37672
1310190754717,3.37452
1310190814717,3.34736
1310190874717,3.36531
1310190934717,3.36211
1310190994717,3.33132
1310191054717,3.36030
1310191114717,3.35712
1310191174717,3.34573
1310191234726,3.37157
1310191294726,3.35859
1310191354726,3.33884
1310191414726,3.36454
1310191474726,3.36002
1310191534726,3.37359
1310191594726,3.40807
1310191654726,3.31792
1310191714726,3.32179
1310191774726,3.36487
1310191834726,3.37386
1310191894726,3.35898
1310191954726,3.35709
1310192014726,3.35409
1310192074726,3.36098
1310192134726,3.36766
1310192194726,3.35071
1310192254726,3.36864
1310192314726,3.38290
1310192374726,3.34114
1310192434726,3.37205
1310192494726,3.35581
1310192554726,3.32490
1310192614726,3.36643
1310192674726,3.37141
1310192734726,3.34981
1310192794726,3.34580
1310192854726,3.31503
1310192914726,3.36087
1310192974726,3.35281
1310193034726,3.34553
1310193094726,3.35325
1310193154726,3.34073
1310193214726,3.35186
1310193274726,3.32356
1310193334726,3.35028
1310193394726,3.33932
1310193454726,3.34623
1310193514726,3.33247
1310193574726,3.31363
1310193634726,3.34932
1310193694726,3.35045
1310193754726,3.35288
1310193814726,3.33985
1310193874726,3.33158
1310193934726,3.35408
1310193994726,3.33813
1310194054726,3.32571
1310194114726,3.39081
1310194174726,3.34193
1310194234726,3.37922
1310194294726,3.32869
1310194354726,3.35715
1310194414726,3.34090
1310194474726,3.35843
1310194534726,3.32100
1310194594726,3.35642
1310194654726,3.34293
1310194714726,3.37801
1310194774726,3.33401
1310194834735,3.37311
1310194894735,3.34775
1310194954735,3.34360
1310195014735,3.33943
1310195074735,3.34332
1310195134735,3.37090
1310195194735,3.34205
1310195254735,3.36760
1310195314735,3.34259
1310195374735,3.35191
1310195434735,3.33920
1310195494735,3.35582
1310195554735,3.34517
1310195614735,3.40177
1310195674735,3.37221
1310195734735,3.35719
1310195794735,3.36446
1310195854735,3.36178
1310195914735,3.32492
1310195974735,3.34417
1310196034735,3.33531
1310196094735,3.36957
1310196154735,3.57574
1310196214735,3.35161
1310196274735,3.36280
1310196334735,3.35581
1310196394735,3.35824
1310196454735,3.35169
1310196514735,3.35315
1310196574735,3.37334
1310196634735,3.35382
1310196694735,3.34339
1310196754735,3.35673
1310196814735,3.31466
1310196874735,3.32085
1310196934735,3.35841
1310196994735,3.35475
1310197054735,3.34396
1310197114735,3.37638
1310197174735,3.39059
1310197234735,3.33968
1310197294735,3.36869
1310197354735,3.36380
1310197414735,3.39321
1310197474735,3.35736
1310197534735,3.34869
1310197594735,3.37727
1310197654735,3.37489
1310197714735,3.33027
1310197774735,3.36585
1310197834735,3.34801
1310197894735,3.36294
1310197954735,3.32876
1310198014735,3.36698
1310198074735,3.36095
1310198134735,3.37999
1310198194735,3.34137
1310198254735,3.37330
1310198314735,3.37684
1310198374735,3.37437
1310198434744,3.36982
1310198494744,3.36618
1310198554744,3.37805
1310198614744,3.39701
1310198674744,3.35178
1310198734744,3.35323
1310198794744,3.37864
1310198854744,3.38307
1310198914744,3.36845
1310198974744,3.38581
1310199034744,3.39862
1310199094744,3.35231
1310199154744,3.38847
1310199214744,3.38906
1310199274744,3.37284
1310199334744,3.39301
1310199394744,3.37249
1310199454744,3.38080
1310199514744,3.36445
1310199574744,3.33965
1310199634744,3.37919
1310199694744,3.37357
1310199754744,3.34501
1310199814744,3.37856
1310199874744,3.35433
1310199934744,3.37997
1310199994744,3.36100
1310200054744,3.36453
1310200114744,3.38791
1310200174744,3.38452
1310200234744,3.38248
1310200294744,3.37588
1310200354744,3.41590
1310200414744,3.39987
1310200474744,3.36750
1310200534744,3.41814
1310200594744,3.39899
1310200654744,3.39084
1310200714744,3.42035
1310200774744,3.42402
1310200834744,3.43419
1310200894744,3.39477
1310200954744,3.39891
1310201014744,3.37520
1310201074744,3.38086
1310201134744,3.38044
1310201194744,3.39631
1310201254744,3.39494
1310201314744,3.40649
1310201374744,3.42987
1310201434744,3.38752
1310201494744,3.37645
1310201554744,3.38378
1310201614744,3.38636
1310201674744,3.39504
1310201734744,3.39299
1310201794744,3.35723
1310201854744,3.38942
1310201914744,3.40009
1310201974744,3.38261
1310202034753,3.40107
1310202094753,3.40336
1310202154753,3.37899
1310202214753,3.37400
1310202274753,3.42724
1310202334753,3.42742
1310202394753,3.42300
1310202454753,3.39409
1310202514753,3.40656
1310202574753,3.42717
1310202634753,3.35173
1310202694753,3.38878
1310202754753,3.39677
1310202814753,3.39034
1310202874753,3.41798
1310202934753,3.41639
1310202994753,3.39389
1310203054753,3.40095
1310203114753,3.41805
1310203174753,3.40948
1310203234753,3.39913
1310203294753,3.41450
1310203354753,3.37491
1310203414753,3.41234
1310203474753,3.40485
1310203534753,3.45660
1310203594753,3.40795
1310203654753,3.40513
1310203714753,3.38924
1310203774753,3.39806
1310203834753,3.41634
1310203894753,3.42037
1310203954753,3.39257
1310204014753,3.40744
1310204074753,3.40623
1310204134753,3.39786
1310204194753,3.37790
1310204254753,3.41714
1310204314753,3.39669
1310204374753,3.42524
1310204434753,3.40430
1310204494753,3.37972
1310204554753,3.42872
1310204614753,3.42043
1310204674753,3.40672
1310204734753,3.44133
1310204794753,3.38550
1310204854753,3.40592
1310204914753,3.40732
1310204974753,3.38583
1310205034753,3.39516
1310205094753,3.35906
1310205154753,3.39458
1310205214753,3.39363
1310205274753,3.39315
1310205334753,3.40017
1310205394753,3.39689
1310205454753,3.41678
1310205514753,3.37619
1310205574753,3.39274
1310205634762,3.38823
1310205694763,3.38482
1310205754763,3.39889
1310205814763,3.39530
1310205874763,3.38767
1310205934763,3.40264
1310205994763,3.40821
1310206054763,3.42683
1310206114763,3.38178
1310206174763,3.38104
1310206234763,3.38174
1310206294763,3.42617
1310206354763,3.37497
1310206414763,3.36416
1310206474763,3.35981
1310206534763,3.39164
1310206594763,3.40444
1310206654763,3.40052
1310206714763,3.41077
1310206774762,3.40426
1310206834762,3.39843
1310206894762,3.37856
1310206954762,3.35724
1310207014763,3.39314
1310207074763,3.37214
1310207134763,3.41215
1310207194763,3.39722
1310207254763,3.38129
1310207314763,3.39158
1310207374763,3.37669
1310207434763,3.36123
1310207494763,3.39113
1310207554763,3.37242
1310207614763,3.37237
1310207674763,3.40440
1310207734763,3.39904
1310207794763,3.38595
1310207854763,3.36923
1310207914763,3.36892
1310207974763,3.39519
1310208034763,3.38970
1310208094762,3.34228
1310208154762,3.36483
1310208214762,3.38536
1310208274762,3.34321
1310208334762,3.37267
1310208394763,3.36838
1310208454763,3.37015
1310208514763,3.35320
1310208574763,3.34469
1310208634763,3.35724
1310208694763,3.38019
1310208754763,3.36725
1310208814763,3.39282
1310208874763,3.36614
1310208934763,3.37157
1310208994763,3.35550
1310209054763,3.37170
1310209114763,3.36435
1310209174763,3.36592
1310209234772,3.36909
1310209294772,3.35304
1310209354772,3.38442
1310209414772,3.38721
1310209474772,3.38654
1310209534772,3.37274
1310209594772,3.33808
1310209654772,3.36512
1310209714772,3.38542
1310209774772,3.36484
1310209834772,3.36412
1310209894772,3.37395
1310209954772,3.38877
1310210014772,3.39207
1310210074772,3.38115
1310210134772,3.37445
1310210194772,3.36770
1310210254772,3.36749
1310210314772,3.36552
1310210374772,3.38587
1310210434772,3.38029
1310210494772,3.38484
1310210554772,3.38859
1310210614772,3.35620
1310210674772,3.38336
1310210734772,3.39145
1310210794772,3.38174
1310210854772,3.35597
1310210914772,3.39321
1310210974772,3.36157
1310211034772,3.35994
1310211094772,3.37395
1310211154772,3.36778
1310211214772,3.36617
1310211274772,3.36462
1310211334772,3.35516
1310211394772,3.36499
1310211454772,3.35418
1310211514772,3.38498
1310211574772,3.36286
1310211634772,3.38277
1310211694772,3.35687
1310211754772,3.39099
1310211814772,3.42736
1310211874772,3.35522
1310211934772,3.39888
1310211994772,3.37751
1310212054772,3.37287
1310212114772,3.36933
1310212174772,3.38846
1310212234772,3.36860
1310212294772,3.37689
1310212354772,3.40931
1310212414772,3.38407
1310212474772,3.41496
1310212534772,3.42026
1310212594772,3.38129
1310212654772,3.38443
1310212714772,3.42142
1310212774772,3.40379
1310212834781,3.39607
1310212894781,3.37089
1310212954781,3.40080
1310213014781,3.35675
1310213074781,3.39943
1310213134781,3.38862
1310213194781,3.37409
1310213254781,3.37256
1310213314781,3.37088
1310213374781,3.37816
1310213434781,3.37197
1310213494781,3.39885
1310213554781,3.39135
1310213614781,3.36810
1310213674781,3.40178
1310213734781,3.38220
1310213794781,3.40456
1310213854781,3.36824
1310213914781,3.38588
1310213974781,3.40789
1310214034781,3.42152
1310214094781,3.40873
1310214154781,3.38069
1310214214781,3.37655
1310214274781,3.38092
1310214334781,3.38530
1310214394781,3.37492
1310214454781,3.37095
1310214514781,3.39136
1310214574781,3.37874
1310214634781,3.38846
1310214694781,3.38491
1310214754781,3.55807
1310214814781,3.36805
1310214874781,3.40281
1310214934781,3.39129
1310214994781,3.39814
1310215054781,3.36471
1310215114781,3.36279
1310215174781,3.37821
1310215234781,3.38903
1310215294781,3.40097
1310215354781,3.38474
1310215414781,3.36921
1310215474781,3.37898
1310215534781,3.34898
1310215594781,3.37826
1310215654781,3.38441
1310215714781,3.38976
1310215774781,3.46433
1310215834781,3.40256
1310215894781,3.40723
1310215954781,3.37979
1310216014781,3.38011
1310216074781,3.40737
1310216134781,3.38765
1310216194781,3.36801
1310216254781,3.40674
1310216314781,3.41869
1310216374781,3.37577
1310216434790,3.40012
1310216494790,3.40418
1310216554790,3.37529
1310216614790,3.37557
1310216674790,3.37293
1310216734790,3.36994
1310216794790,3.37870
1310216854790,3.36676
1310216914790,3.42661
1310216974790,3.37967
1310217034790,3.41867
1310217094790,3.38476
1310217154790,3.42283
1310217214790,3.37678
1310217274790,3.42147
1310217334790,3.41079
1310217394790,3.38610
1310217454790,3.39515
1310217514790,3.37013
1310217574790,3.37815
1310217634790,3.38873
1310217694790,3.38769
1310217754790,3.39560
1310217814790,3.39378
1310217874790,3.39808
1310217934790,3.39492
1310217994790,3.40356
1310218054790,3.37089
1310218114790,3.38973
1310218174790,3.36720
1310218234790,3.40529
1310218294790,3.38770
1310218354790,3.40163
1310218414790,3.36696
1310218474790,3.38062
1310218534790,3.37230
1310218594790,3.38484
1310218654790,3.40018
1310218714790,3.40546
1310218774790,3.38816
1310218834790,3.35850
1310218894790,3.41296
1310218954790,3.38854
1310219014790,3.37466
1310219074790,3.38363
1310219134790,3.34912
1310219194790,3.37366
1310219254790,3.39565
1310219314790,3.37279
1310219374790,3.39821
1310219434790,3.41499
1310219494790,3.39276
1310219554790,3.39366
1310219614790,3.35743
1310219674790,3.36885
1310219734790,3.37675
1310219794790,3.40025
1310219854790,3.36368
1310219914790,3.40550
1310219974790,3.37094
1310220034799,3.38137
1310220094799,3.37649
1310220154799,3.41114
1310220214799,3.40195
1310220274799,3.37160
1310220334799,3.38814
1310220394799,3.37020
1310220454799,3.37197
1310220514799,3.38183
1310220574799,3.37737
1310220634799,3.40746
1310220694799,3.37276
1310220754799,3.35187
1310220814799,3.38378
1310220874799,3.37255
1310220934799,3.34873
1310220994799,3.40537
1310221054799,3.38287
1310221114799,3.35499
1310221174799,3.36601
1310221234799,3.36810
1310221294799,3.39001
1310221354799,3.37096
1310221414799,3.37932
1310221474799,3.37180
1310221534799,3.37022
1310221594799,3.37236
1310221654799,3.39798
1310221714799,3.38401
1310221774799,3.36711
1310221834799,3.35390
1310221894799,3.36376
1310221954799,3.38156
1310222014799,3.38409
1310222074799,3.37889
1310222134799,3.36440
1310222194799,3.35332
1310222254799,3.38219
1310222314799,3.38752
1310222374799,3.39514
1310222434799,3.35263
1310222494799,3.34524
1310222554799,3.38269
1310222614799,3.36332
1310222674799,3.39358
1310222734799,3.34280
1310222794799,3.38900
1310222854799,3.36776
1310222914799,3.39296
1310222974799,3.37905
1310223034799,3.39350
1310223094799,3.37923
1310223154799,3.38054
1310223214799,3.35921
1310223274799,3.37376
1310223334799,3.38984
1310223394799,3.37461
1310223454799,3.38894
1310223514799,3.40938
1310223574799,3.38190
1310223634809,3.38594
1310223694809,3.38184
1310223754809,3.41584
1310223814809,3.37965
1310223874809,3.35817
1310223934809,3.37555
1310223994809,3.38889
1310224054809,3.34301
1310224114809,3.38007
1310224174809,3.38648
1310224234809,3.36679
1310224294809,3.40583
1310224354809,3.36822
1310224414809,3.40246
1310224474809,3.38389
1310224534809,3.39486
1310224594809,3.39793
1310224654809,3.37014
1310224714809,3.38642
1310224774809,3.40128
1310224834809,3.34595
1310224894809,3.40767
1310224954809,3.40061
1310225014809,3.37079
1310225074809,3.39860
1310225134809,3.39941
1310225194809,3.40396
1310225254809,3.40647
1310225314809,3.38239
1310225374809,3.41471
1310225434809,3.39351
1310225494809,3.42287
1310225554809,3.39600
1310225614809,3.42272
1310225674809,3.39548
1310225734809,3.42507
1310225794809,3.36851
1310225854809,3.39824
1310225914809,3.40414
1310225974809,3.39067
1310226034809,3.39810
1310226094809,3.43673
1310226154809,3.40730
1310226214809,3.40476
1310226274809,3.40610
1310226334809,3.39067
1310226394809,3.41624
1310226454809,3.42058
1310226514809,3.39204
1310226574809,3.42568
1310226634809,3.39513
1310226694809,3.41969
1310226754809,3.38791
1310226814809,3.39467
1310226874809,3.38502
1310226934809,3.43060
1310226994809,3.39958
1310227054809,3.37731
1310227114809,3.41584
1310227174809,3.43229
1310227234819,3.39796
1310227294819,3.42318
1310227354819,3.41177
1310227414819,3.41600
1310227474819,3.41034
1310227534819,3.38666
1310227594819,3.39742
1310227654819,3.41414
1310227714819,3.41914
1310227774819,3.35614
1310227834819,3.39353
1310227894819,3.41829
1310227954819,3.40544
1310228014819,3.41195
1310228074819,3.43227
1310228134819,3.42916
1310228194819,3.40643
1310228254819,3.42088
1310228314819,3.41002
1310228374819,3.38567
1310228434819,3.42451
1310228494819,3.38312
1310228554819,3.39146
1310228614819,3.37932
1310228674819,3.37961
1310228734819,3.40087
1310228794819,3.41655
1310228854819,3.40095
1310228914819,3.41657
1310228974819,3.39721
1310229034819,3.41823
1310229094819,3.40112
1310229154819,3.35985
1310229214819,3.36916
1310229274819,3.36930
1310229334819,3.37063
1310229394819,3.39352
1310229454819,3.39697
1310229514819,3.40961
1310229574819,3.39898
1310229634819,3.37389
1310229694819,3.38194
1310229754819,3.37635
1310229814819,3.39537
1310229874819,3.38628
1310229934819,3.38732
1310229994819,3.33948
1310230054819,3.40366
1310230114819,3.37637
1310230174819,3.37452
1310230234819,3.39507
1310230294819,3.37121
1310230354819,3.35473
1310230414819,3.36169
1310230474819,3.39138
1310230534819,3.37931
1310230594819,3.37187
1310230654819,3.41183
1310230714819,3.38589
1310230774819,3.40092
1310230834829,3.37753
1310230894829,3.39305
1310230954829,3.39801
1310231014829,3.38575
1310231074829,3.40989
1310231134829,3.39643
1310231194829,3.37576
1310231254829,3.36650
1310231314829,3.38162
1310231374829,3.38823
1310231434829,3.38111
1310231494829,3.38366
1310231554829,3.40393
1310231614829,3.40294
1310231674829,3.37528
1310231734829,3.41157
1310231794829,3.40430
1310231854829,3.38021
1310231914829,3.40286
1310231974829,3.37839
1310232034829,3.37911
1310232094829,3.41807
1310232154829,3.38358
1310232214829,3.37778
1310232274829,3.40945
1310232334829,3.36890
1310232394829,3.38810
1310232454829,3.36339
1310232514829,3.42271
1310232574829,3.39963
1310232634829,3.38103
1310232694829,3.40814
1310232754829,3.40023
1310232814829,3.42014
1310232874829,3.36610
1310232934829,3.40117
1310232994829,3.38248
1310233054829,3.40017
1310233114829,3.41426
1310233174829,3.39623
1310233234829,3.40331
1310233294829,3.37327
1310233354829,3.42103
1310233414829,3.40030
1310233474829,3.42007
1310233534829,3.40200
1310233594829,3.38750
1310233654829,3.44400
1310233714829,3.38932
1310233774829,3.40267
1310233834829,3.39826
1310233894829,3.39757
1310233954829,3.38964
1310234014829,3.39597
1310234074829,3.40121
1310234134829,3.36299
1310234194829,3.42793
1310234254829,3.39366
1310234314829,3.38833
1310234374829,3.37415
1310234434839,3.41763
1310234494839,3.36851
1310234554839,3.38539
1310234614839,3.38578
1310234674839,3.40315
1310234734839,3.39145
1310234794839,3.40997
1310234854839,3.39470
1310234914839,3.39588
1310234974839,3.38572
1310235034839,3.41029
1310235094839,3.40536
1310235154839,3.38522
1310235214839,3.36275
1310235274839,3.38767
1310235334839,3.39605
1310235394839,3.40141
1310235454839,3.38633
1310235514839,3.39016
1310235574839,3.41373
1310235634839,3.39256
1310235694839,3.42110
1310235754839,3.38596
1310235814839,3.41967
1310235874839,3.38522
1310235934839,3.40563
1310235994839,3.39362
1310236054839,3.41280
1310236114839,3.39069
1310236174839,3.38878
1310236234839,3.37539
1310236294839,3.38844
1310236354839,3.37641
1310236414839,3.38330
1310236474839,3.39745
1310236534839,3.39610
1310236594839,3.40043
1310236654839,3.41835
1310236714839,3.41950
1310236774839,3.40369
1310236834839,3.39331
1310236894839,3.36553
1310236954839,3.40167
1310237014839,3.37886
1310237074839,3.41171
1310237134839,3.40451
1310237194839,3.38215
1310237254839,3.39055
1310237314839,3.37516
1310237374839,3.42821
1310237434839,3.37976
1310237494839,3.36305
1310237554839,3.35181
1310237614839,3.44504
1310237674839,3.41979
1310237734839,3.37609
1310237794839,3.39844
1310237854839,3.39115
1310237914839,3.39170
1310237974839,3.39718
1310238034850,3.38142
1310238094850,3.44029
1310238154850,3.40368
1310238214850,3.42388
1310238274850,3.41282
1310238334850,3.40564
1310238394850,3.39807
1310238454850,3.38554
1310238514850,3.38599
1310238574850,3.39544
1310238634850,3.42141
1310238694850,3.43057
1310238754850,3.38522
1310238814850,3.42682
1310238874850,3.39648
1310238934850,3.40079
1310238994850,3.42537
1310239054850,3.37397
1310239114850,3.40278
1310239174850,3.37740
1310239234850,3.39324
1310239294850,3.43768
1310239354850,3.38934
1310239414850,3.40687
1310239474850,3.38480
1310239534850,3.40907
1310239594850,3.39998
1310239654850,3.38795
1310239714850,3.38711
1310239774850,3.39299
1310239834850,3.41387
1310239894850,3.39668
1310239954850,3.37783
1310240014850,3.37731
1310240074850,3.37060
1310240134850,3.36405
1310240194850,3.38916
1310240254850,3.38554
1310240314850,3.36322
1310240374850,3.38443
1310240434850,3.38441
1310240494850,3.38823
1310240554850,3.37308
1310240614850,3.37409
1310240674850,3.38802
1310240734850,3.36665
1310240794850,3.36942
1310240854850,3.39141
1310240914850,3.37855
1310240974850,3.38810
1310241034850,3.38434
1310241094850,3.36054
1310241154850,3.40611
1310241214850,3.33361
1310241274850,3.37780
1310241334850,3.37603
1310241394850,3.39203
1310241454850,3.39235
1310241514850,3.38784
1310241574850,3.36132
1310241634861,3.38761
1310241694861,3.39307
1310241754861,3.38791
1310241814861,3.39215
1310241874861,3.38052
1310241934861,3.38498
1310241994861,3.39628
1310242054861,3.41267
1310242114861,3.39118
1310242174861,3.37481
1310242234861,3.37184
1310242294861,3.39657
1310242354861,3.38414
1310242414861,3.39272
1310242474861,3.35988
1310242534861,3.40504
1310242594861,3.38765
1310242654861,3.39523
1310242714861,3.38762
1310242774861,3.40415
1310242834861,3.38584
1310242894861,3.39216
1310242954861,3.38165
1310243014861,3.38920
1310243074861,3.40088
1310243134861,3.36348
1310243194861,3.39374
1310243254861,3.39315
1310243314861,3.38290
1310243374861,3.39897
1310243434861,3.37579
1310243494861,3.38389
1310243554861,3.39935
1310243614861,3.38243
1310243674861,3.36717
1310243734861,3.38258
1310243794861,3.37196
1310243854861,3.39233
1310243914861,3.39025
1310243974861,3.41682
1310244034861,3.36744
1310244094861,3.35882
1310244154861,3.38240
1310244214861,3.37213
1310244274861,3.37666
1310244334861,3.37550
1310244394861,3.36404
1310244454861,3.38067
1310244514861,3.36425
1310244574861,3.42290
1310244634861,3.39282
1310244694861,3.40374
1310244754861,3.38605
1310244814861,3.39580
1310244874861,3.38434
1310244934861,3.39697
1310244994861,3.39130
1310245054861,3.37528
1310245114861,3.40408
1310245174861,3.37911
1310245234872,3.39178
1310245294872,3.33100
1310245354872,3.38826
1310245414872,3.37547
1310245474872,3.38854
1310245534872,3.39552
1310245594872,3.37629
1310245654872,3.39008
1310245714872,3.39183
1310245774872,3.38835
1310245834872,3.40345
1310245894872,3.40047
1310245954872,3.35990
1310246014872,3.39049
1310246074872,3.38552
1310246134872,3.37773
1310246194872,3.38729
1310246254872,3.40011
1310246314872,3.41801
1310246374872,3.34642
1310246434872,3.41723
1310246494872,3.36711
1310246554872,3.39340
1310246614872,3.37658
1310246674872,3.38018
1310246734872,3.40114
1310246794872,3.34508
1310246854872,3.42192
1310246914872,3.38615
1310246974872,3.36886
1310247034872,3.39682
1310247094872,3.40437
1310247154872,3.38557
1310247214872,3.40027
1310247274872,3.38977
1310247334872,3.38647
1310247394872,3.39104
1310247454872,3.40079
1310247514872,3.39061
1310247574872,3.39432
1310247634872,3.41146
1310247694872,3.39384
1310247754872,3.41419
1310247814872,3.39458
1310247874872,3.40284
1310247934872,3.42173
1310247994872,3.40036
1310248054872,3.38711
1310248114872,3.39637
1310248174872,3.41795
1310248234872,3.39113
1310248294872,3.41194
1310248354872,3.38723
1310248414872,3.39948
1310248474872,3.41164
1310248534872,3.40822
1310248594872,3.40148
1310248654872,3.38261
1310248714872,3.40469
1310248774872,3.40272
1310248834883,3.36712
1310248894883,3.40852
1310248954883,3.38346
1310249014883,3.39579
1310249074883,3.38791
1310249134883,3.37422
1310249194883,3.37218
1310249254883,3.38386
1310249314883,3.39408
1310249374883,3.42215
1310249434883,3.39896
1310249494883,3.39127
1310249554883,3.42474
1310249614883,3.38951
1310249674883,3.40872
1310249734883,3.40949
1310249794883,3.38552
1310249854883,3.41384
1310249914883,3.39257
1310249974883,3.41583
1310250034883,3.40416
1310250094883,3.43079
1310250154883,3.40687
1310250214883,3.40681
1310250274883,3.38498
1310250334883,3.36871
1310250394883,3.37867
1310250454883,3.43264
1310250514883,3.37156
1310250574883,3.40892
1310250634883,3.40377
1310250694883,3.36825
1310250754883,3.37175
1310250814883,3.39505
1310250874883,3.37750
1310250934883,3.39939
1310250994883,3.37770
1310251054883,3.40286
1310251114883,3.39638
1310251174883,3.39273
1310251234883,3.37285
1310251294883,3.37952
1310251354883,3.38456
1310251414883,3.38458
1310251474883,3.42163
1310251534883,3.37303
1310251594883,3.37815
1310251654883,3.35852
1310251714883,3.39774
1310251774883,3.40503
1310251834883,3.38922
1310251894883,3.37357
1310251954883,3.39304
1310252014883,3.36848
1310252074883,3.37727
1310252134883,3.38746
1310252194883,3.41221
1310252254883,3.35959
1310252314883,3.40538
1310252374883,3.40971
1310252434894,3.39487
1310252494894,3.38066
1310252554894,3.37980
1310252614894,3.38135
1310252674894,3.36740
1310252734894,3.36713
1310252794894,3.37994
1310252854894,3.39682
1310252914894,3.39703
1310252974894,3.37544
1310253034894,3.38783
1310253094894,3.40421
1310253634894,3.37989
1310253694894,3.39408
1310253754894,3.39011
1310253814894,3.36936
1310253874894,3.39132
1310253934894,3.38235
1310253994894,3.38062
1310254054894,3.39097
1310254114894,3.37175
1310254174894,3.37828
1310254234894,3.39611
1310254294894,3.38570
1310254354894,3.35993
1310254414894,3.38595
1310254474894,3.37205
1310254534894,3.39054
1310254594894,3.35860
1310254654894,3.39161
1310254714894,3.39098
1310254774894,3.39401
1310254834894,3.39938
1310254894894,3.38404
1310254954894,3.37504
1310255014894,3.36802
1310255074894,3.35725
1310255134894,3.37908
1310255194894,3.37115
1310255254894,3.34668
1310255314894,3.37749
1310255374894,3.39864
1310255434894,3.37418
1310255494894,3.39139
1310255554894,3.38727
1310255614894,3.39875
1310255674894,3.39318
1310255734894,3.38997
1310255794894,3.42671
1310255854894,3.40014
1310255914894,3.39959
1310255974894,3.37786