1310256034904,3.37621
1310256094904,3.40409
1310256154904,3.39553
1310256214904,3.39364
1310256274904,3.38382
1310256334904,3.38605
1310256394904,3.38766
1310256454904,3.42641
1310256514904,3.41616
1310256574904,3.39769
1310256634904,3.39410
1310256694904,3.38030
1310256754904,3.40629
1310256814904,3.39209
1310256874904,3.40965
1310256934904,3.39776
1310256994904,3.37844
1310257054904,3.36349
1310257114904,3.39731
1310257174904,3.41142
1310257234904,3.37968
1310257294904,3.39450
1310257354904,3.40623
1310257414904,3.39469
1310257474904,3.39686
1310257534904,3.41445
1310257594904,3.38369
1310257654904,3.39345
1310257714904,3.41444
1310257774904,3.42061
1310257834904,3.35748
1310257894904,3.38881
1310257954904,3.38268
1310258014904,3.38656
1310258074904,3.39533
1310258134904,3.37274
1310258194904,3.40408
1310258254904,3.39871
1310258314904,3.39904
1310258374904,3.38117
1310258434904,3.37243
1310258494904,3.35925
1310258554904,3.38855
1310258614904,3.43068
1310258674904,3.39676
1310258734904,3.37321
1310258794904,3.39640
1310258854904,3.34108
1310258914904,3.35702
1310258974904,3.38813
1310259034904,3.36730
1310259094904,3.37036
1310259154904,3.38262
1310259214904,3.39769
1310259274904,3.38265
1310259334904,3.40578
1310259394904,3.37757
1310259454904,3.37837
1310259514904,3.37767
1310259574904,3.37932
1310259634915,3.37658
1310259694915,3.35165
1310259754915,3.35854
1310259814915,3.36510
1310259874915,3.38536
1310259934915,3.38304
1310259994915,3.36516
1310260054915,3.04099
1310260114915,2.87866
1310260174915,3.38035
1310260234915,3.37253
1310260294915,3.36050
1310260354915,3.38241
1310260414915,3.39586
1310260474915,3.34822
1310260534915,3.37452
1310260594915,3.34881
1310260654915,3.39155
1310260714915,3.39170
1310260774915,3.39634
1310260834915,3.38038
1310260894915,3.37029
1310260954915,3.37079
1310261014915,3.36391
1310261074915,3.37268
1310261134915,3.36441
1310261194915,3.38847
1310261254915,3.37695
1310261314915,3.40884
1310261374915,3.37878
1310261434915,3.38736
1310261494915,3.37271
1310261554915,3.38624
1310261614915,3.38719
1310261674915,3.39015
1310261734915,3.37300
1310261794915,3.38284
1310261854915,3.38337
1310261914915,3.35671
1310261974915,3.36229
1310262034915,3.39815
1310262094915,3.38676
1310262154915,3.39694
1310262214915,3.38389
1310262274915,3.40971
1310262334915,3.34159
1310262394915,3.39512
1310262454915,3.38668
1310262514915,3.40730
1310262574915,3.38887
1310262634915,3.38046
1310262694915,3.39780
1310262754915,3.37461
1310262814915,3.37546
1310262874915,3.39117
1310262934915,3.38679
1310262994915,3.38848
1310263054915,3.35258
1310263114915,3.35991
1310263174915,3.36472
1310263234924,3.38385
1310263294924,3.36549
1310263354924,3.39456
1310263414924,3.39539
1310263474924,3.38509
1310263534924,3.38018
1310263594924,3.38447
1310263654924,3.37508
1310263714924,3.36421
1310263774924,3.40175
1310263834924,3.40666
1310263894924,3.40971
1310263954924,3.39049
1310264014924,3.38583
1310264074924,3.34967
1310264134924,3.37929
1310264194925,3.37980
1310264254925,3.38659
1310264314925,3.37312
1310264374925,3.36752
1310264434924,3.38636
1310264494924,3.38374
1310264554924,3.37358
1310264614924,3.34377
1310264674924,3.38499
1310264734924,3.37644
1310264794924,3.36539
1310264854924,3.35993
1310264914924,3.37852
1310264974924,3.36385
1310265034924,3.35358
1310265094924,3.35682
1310265154924,3.35286
1310265214924,3.39313
1310265274924,3.38508
1310265334924,3.38526
1310265394924,3.34756
1310265454924,3.37670
1310265514924,3.36814
1310265574925,3.37933
1310265634925,3.36413
1310265694925,3.36918
1310265754925,3.39454
1310265814924,3.41310
1310265874924,3.36624
1310265934924,3.37936
1310265994924,3.38049
1310266054924,3.39260
1310266114924,3.33398
1310266174924,3.36035
1310266234924,3.36888
1310266294924,3.37133
1310266354924,3.36558
1310266414924,3.36211
1310266474924,3.35324
1310266534924,3.38088
1310266594924,3.37383
1310266654924,3.38962
1310266714924,3.35185
1310266774924,3.37038
1310266834934,3.38797
1310266894934,3.51669
1310266954934,3.36724
1310267014934,3.34820
1310267074934,3.35820
1310267134934,3.35965
1310267194934,3.33434
1310267254934,3.36793
1310267314934,3.35059
1310267374934,3.36049
1310267434934,3.36413
1310267494934,3.35772
1310267554934,3.37358
1310267614934,3.37772
1310267674934,3.35866
1310267734934,3.32174
1310267794934,3.36397
1310267854934,3.34653
1310267914934,3.33243
1310267974934,3.35665
1310268034934,3.35627
1310268094934,3.37090
1310268154934,3.33087
1310268214934,3.33895
1310268274934,3.33846
1310268334934,3.35755
1310268394934,3.35326
1310268454934,3.38253
1310268514934,3.36962
1310268574934,3.35383
1310268634934,3.34370
1310268694934,3.33083
1310268754934,3.33518
1310268814934,3.34949
1310268874934,3.32551
1310268934934,3.38257
1310268994934,3.36402
1310269054934,3.32497
1310269114934,3.35846
1310269174934,3.34336
1310269234934,3.34397
1310269294934,3.34070
1310269354934,3.34817
1310269414934,3.37680
1310269474934,3.35706
1310269534934,3.37654
1310269594934,3.35577
1310269654934,3.36080
1310269714934,3.34295
1310269774934,3.37759
1310269834934,3.36941
1310269894934,3.36818
1310269954934,3.32711
1310270014934,3.35610
1310270074934,3.33123
1310270134934,3.31241
1310270194934,3.32967
1310270254934,3.33563
1310270314934,3.34191
1310270374934,3.34392
1310270434944,3.35921
1310270494944,3.33728
1310270554944,3.31828
1310270614944,3.37070
1310270674944,3.33277
1310270734944,3.38870
1310270794944,3.35046
1310270854944,3.33550
1310270914944,3.36615
1310270974944,3.39176
1310271034944,3.36422
1310271094944,3.36179
1310271154944,3.35301
1310271214944,3.34240
1310271274944,3.36180
1310271334944,3.35712
1310271394944,3.35186
1310271454944,3.35841
1310271514944,3.37574
1310271574944,3.34252
1310271634944,3.34111
1310271694944,3.34696
1310271754944,3.36038
1310271814944,3.36640
1310271874944,3.33513
1310271934944,3.35650
1310271994944,3.35277
1310272054944,3.39164
1310272114944,3.34757
1310272174944,3.34094
1310272234944,3.35932
1310272294944,3.35477
1310272354944,3.36682
1310272414944,3.36110
1310272474944,3.37058
1310272534944,3.36013
1310272594944,3.36460
1310272654944,3.39652
1310272714944,3.37979
1310272774944,3.38825
1310272834944,3.37082
1310272894944,3.36247
1310272954944,3.37450
1310273014944,3.34292
1310273074944,3.37713
1310273134944,3.33879
1310273194944,3.37801
1310273254944,3.38000
1310273314944,3.37143
1310273374944,3.37326
1310273434944,3.35025
1310273494944,3.37617
1310273554944,3.35999
1310273614944,3.39160
1310273674944,3.37386
1310273734944,3.34816
1310273794944,3.37055
1310273854944,3.34918
1310273914944,3.34989
1310273974944,3.36464
1310274034953,3.35058
1310274094953,3.36481
1310274154953,3.35854
1310274214953,3.34454
1310274274953,3.36108
1310274334953,3.38378
1310274394953,3.37730
1310274454953,3.34544
1310274514953,3.40078
1310274574953,3.37747
1310274634953,3.38026
1310274694953,3.38947
1310274754953,3.38582
1310274814953,3.35649
1310274874953,3.36924
1310274934953,3.34574
1310274994953,3.39277
1310275054953,3.32237
1310275114953,3.34563
1310275174953,3.38001
1310275234953,3.36158
1310275294953,3.37121
1310275354953,3.36905
1310275414953,3.37051
1310275474953,3.37265
1310275534953,3.36990
1310275594953,3.35287
1310275654953,3.36487
1310275714953,3.37624
1310275774953,3.38264
1310275834953,3.38663
1310275894953,3.35664
1310275954953,3.37322
1310276014953,3.36335
1310276074953,3.38018
1310276134953,3.38549
1310276194953,3.39138
1310276254953,3.34473
1310276314953,3.38777
1310276374953,3.36726
1310276434953,3.36984
1310276494953,3.36813
1310276554953,3.40255
1310276614953,3.34981
1310276674953,3.35222
1310276734953,3.43202
1310276794953,3.35110
1310276854953,3.37640
1310276914953,3.35400
1310276974953,3.38169
1310277034953,3.38810
1310277094953,3.36204
1310277154953,3.37152
1310277214953,3.38620
1310277274953,3.38024
1310277334953,3.34347
1310277394953,3.38235
1310277454953,3.35075
1310277514953,3.37712
1310277574953,3.38467
1310277634962,3.37665
1310277694962,3.39537
1310277754962,3.38880
1310277814962,3.38672
1310277874962,3.38853
1310277934962,3.37300
1310277994962,3.39922
1310278054962,3.37144
1310278114962,3.38758
1310278174962,3.38915
1310278234962,3.35230
1310278294962,3.37630
1310278354962,3.36122
1310278414962,3.37683
1310278474962,3.39993
1310278534962,3.36922
1310278594962,3.42709
1310278654962,3.37627
1310278714962,3.37869
1310278774962,3.39878
1310278834962,3.39557
1310278894962,3.40909
1310278954962,3.40622
1310279014962,3.42036
1310279074962,3.38407
1310279134962,3.40415
1310279194962,3.37093
1310279254962,3.41293
1310279314962,3.40802
1310279374962,3.38050
1310279434962,3.40898
1310279494962,3.38173
1310279554962,3.39704
1310279614962,3.41990
1310279674962,3.39696
1310279734962,3.42120
1310279794962,3.38757
1310279854962,3.37255
1310279914962,3.39476
1310279974962,3.39894
1310280034962,3.41769
1310280094962,3.40483
1310280154962,3.40196
1310280214962,3.39741
1310280274962,3.38103
1310280334962,3.40748
1310280394962,3.40204
1310280454962,3.39227
1310280514962,3.39415
1310280574962,3.39613
1310280634962,3.38360
1310280694962,3.39532
1310280754962,3.41112
1310280814962,3.39595
1310280874962,3.40636
1310280934962,3.42026
1310280994962,3.47531
1310281054962,3.39716
1310281114962,3.41885
1310281174962,3.39733
1310281234972,3.39147
1310281294972,3.41266
1310281354972,3.36473
1310281414972,3.39252
1310281474972,3.39701
1310281534972,3.38868
1310281594972,3.39020
1310281654972,3.38199
1310281714972,3.36152
1310281774972,3.39689
1310281834972,3.38789
1310281894972,3.37835
1310281954972,3.40062
1310282014972,3.37044
1310282074972,3.39571
1310282134972,3.38325
1310282194972,3.38682
1310282254972,3.39403
1310282314972,3.36938
1310282374972,3.38204
1310282434972,3.42382
1310282494972,3.36609
1310282554972,3.36817
1310282614972,3.36811
1310282674972,3.40973
1310282734972,3.39462
1310282794972,3.38872
1310282854972,3.36867
1310282914972,3.40119
1310282974972,3.36914
1310283034972,3.38365
1310283094972,3.39634
1310283154972,3.38592
1310283214972,3.39481
1310283274972,3.37097
1310283334972,3.39426
1310283394972,3.36895
1310283454972,3.36481
1310283514972,3.41975
1310283574972,3.40278
1310283634972,3.40167
1310283694972,3.39779
1310283754972,3.39569
1310283814972,3.39954
1310283874972,3.40253
1310283934972,3.38582
1310283994972,3.39611
1310284054972,3.38149
1310284114972,3.38212
1310284174972,3.40852
1310284234972,3.40762
1310284294972,3.38707
1310284354972,3.35901
1310284414972,3.39452
1310284474972,3.39691
1310284534972,3.40280
1310284594972,3.40577
1310284654972,3.40336
1310284714972,3.43055
1310284774972,3.43684
1310284834981,3.37348
1310284894981,3.39760
1310284954981,3.40121
1310285014981,3.39873
1310285074981,3.40945
1310285134981,3.40617
1310285194981,3.37984
1310285254981,3.38984
1310285314981,3.39512
1310285374981,3.40529
1310285434981,3.40097
1310285494981,3.40682
1310285554981,3.41156
1310285614981,3.42558
1310285674981,3.39915
1310285734981,3.42669
1310285794981,3.38858
1310285854981,3.42278
1310285914981,3.42315
1310285974981,3.42005
1310286034981,3.42826
1310286094981,3.41154
1310286154981,3.40697
1310286214981,3.40783
1310286274981,3.44526
1310286334981,3.40572
1310286394981,3.38870
1310286454981,3.41150
1310286514981,3.39273
1310286574981,3.42285
1310286634981,3.42519
1310286694981,3.39390
1310286754981,3.43643
1310286814981,3.38667
1310286874981,3.40750
1310286934981,3.44101
1310286994981,3.42053
1310287054981,3.38866
1310287114981,3.44719
1310287174981,3.50108
1310287234981,3.42372
1310287294981,3.38499
1310287354981,3.40067
1310287414981,3.42093
1310287474981,3.41034
1310287534981,3.41938
1310287594981,3.38670
1310287654981,3.39911
1310287714981,3.44805
1310287774981,3.42619
1310287834981,3.40852
1310287894981,3.40625
1310287954981,3.40905
1310288014981,3.40191
1310288074981,3.42590
1310288134981,3.42545
1310288194981,3.43884
1310288254981,3.42200
1310288314981,3.38227
1310288374981,3.44028
1310288434990,3.45800
1310288494990,3.44462
1310288554990,4.07521
1310288614990,3.44291
1310288674990,3.40589
1310288734990,3.41706
1310288794990,3.43743
1310288854990,3.46581
1310288914990,3.41381
1310288974990,3.42805
1310289034990,3.40804
1310289094990,3.43666
1310289154990,3.42762
1310289214990,3.41307
1310289274990,3.41991
1310289334990,3.40886
1310289394990,3.39383
1310289454990,3.42385
1310289514990,3.43205
1310289574990,3.41187
1310289634990,3.42712
1310289694990,3.41997
1310289754990,3.40058
1310289814990,3.40741
1310289874990,3.42243
1310289934990,3.38775
1310289994990,3.39161
1310290054990,3.41142
1310290114990,3.38545
1310290174990,3.43015
1310290234990,3.42736
1310290294990,3.39349
1310290354990,3.41742
1310290414990,3.39151
1310290474990,3.38035
1310290534990,3.41970
1310290594990,3.40460
1310290654990,3.41301
1310290714990,3.39903
1310290774990,3.39514
1310290834990,3.39481
1310290894990,3.41450
1310290954990,3.40046
1310291014990,3.37755
1310291074990,3.37504
1310291134990,3.40599
1310291194990,3.39479
1310291254990,3.37846
1310291314990,3.38376
1310291374990,3.38636
1310291434990,3.37792
1310291494990,3.38686
1310291554990,3.44276
1310291614990,3.42403
1310291674990,3.39130
1310291734990,3.41334
1310291794990,3.39745
1310291854990,3.40236
1310291914990,3.40704
1310291974990,3.40010
1310292034999,3.40777
1310292094999,3.43085
1310292154999,3.41473
1310292214999,3.41874
1310292274999,3.43149
1310292334999,3.42292
1310292394999,3.41360
1310292454999,3.43645
1310292514999,3.38749
1310292574999,3.40808
1310292634999,3.41185
1310292694999,3.42817
1310292754999,3.41262
1310292814999,3.41285
1310292874999,3.42527
1310292934999,3.40830
1310292994999,3.41379
1310293054999,3.43088
1310293114999,3.39569
1310293174999,3.43079
1310293234999,3.43222
1310293294999,3.41303
1310293354999,3.41166
1310293414999,3.43021
1310293474999,3.40345
1310293534999,3.45223
1310293594999,3.43225
1310293654999,3.43532
1310293714999,3.43323
1310293774999,3.41801
1310293834999,3.39806
1310293894999,3.44552
1310293954999,3.42999
1310294014999,3.41989
1310294074999,3.43479
1310294134999,3.44613
1310294194999,3.42314
1310294254999,3.44059
1310294314999,3.43709
1310294374999,3.44420
1310294434999,3.40027
1310294494999,3.42546
1310294554999,3.43117
1310294614999,3.44446
1310294674999,3.41928
1310294734999,3.44730
1310294794999,3.43087
1310294854999,3.42872
1310294914999,3.41306
1310294974999,3.44983
1310295034999,3.41517
1310295094999,3.42736
1310295154999,3.44972
1310295214999,3.43571
1310295274999,3.42282
1310295334999,3.43502
1310295394999,3.46388
1310295454999,3.45550
1310295514999,3.43077
1310295574999,3.44072
1310295625009,3.45528
1310295685009,3.45959
1310295745009,3.44879
1310295805009,3.45374
1310295865009,3.43570
1310295925009,3.45185
1310295985009,3.42192
1310296045009,3.42928
1310296105009,3.43352
1310296165009,3.40897
1310296225009,3.45729
1310296285009,3.42120
1310296345009,3.45051
1310296405009,3.45272
1310296465009,3.44070
1310296525009,3.43397
1310296585009,3.44030
1310296645009,3.43853
1310296705009,3.43179
1310296765009,3.43471
1310296825009,3.44030
1310296885009,3.48392
1310296945009,3.46774
1310297005009,3.45380
1310297065009,3.44723
1310297125009,3.42532
1310297185009,3.43380
1310297245009,3.44081
1310297305009,3.47029
1310297365009,3.46148
1310297425009,3.43522
1310297485009,3.44914
1310297545009,3.44200
1310297605009,3.40137
1310297665009,3.42854
1310297725009,3.44155
1310297785009,3.43770
1310297845009,3.43812
1310297905009,3.41355
1310297965009,3.40605
1310298025009,3.44063
1310298085009,3.42493
1310298145009,3.46090
1310298205009,3.43912
1310298265009,3.47735
1310298325009,3.43789
1310298385009,3.46425
1310298445009,3.46720
1310298505009,3.47176
1310298565009,3.44474
1310298625009,3.42367
1310298685009,3.45070
1310298745009,3.43479
1310298805009,3.45042
1310298865009,3.46891
1310298925009,3.43002
1310298985009,3.45149
1310299045009,3.45629
1310299105009,3.44763
1310299165009,3.45735
1310299225018,3.45363
1310299285018,3.45700
1310299345018,3.46628
1310299405018,3.49906
1310299465018,3.46726
1310299525018,3.46971
1310299585018,3.48190
1310299645018,3.44550
1310299705018,3.48768
1310299765018,3.45229
1310299825018,3.45940
1310299885018,3.49882
1310299945018,3.46980
1310300005018,3.45007
1310300065018,3.43944
1310300125018,3.44497
1310300185018,3.44204
1310300245018,3.48463
1310300305018,3.46577
1310300365018,3.45859
1310300425018,3.45766
1310300485018,3.48595
1310300545018,3.52145
1310300605018,3.47310
1310301745018,3.49517
1310301805018,3.49992
1310301865018,3.44832
1310301925018,3.47830
1310301985018,3.49751
1310302045018,3.51390
1310302105018,3.50516
1310302165018,3.47260
1310302225018,3.50312
1310302285018,3.46818
1310302345018,3.45977
1310302405018,3.48747
1310302465018,3.50149
1310302525018,3.50288
1310302585018,3.47540
1310302645018,3.48477
1310302705018,3.50372
1310302765018,3.46624
1310302825027,3.47364
1310302885027,3.49087
1310302945027,3.47969
1310303005027,3.49047
1310303065027,3.48889
1310303125027,3.48950
1310303185027,3.48979
1310303245027,3.48552
1310303305027,3.50224
1310303365027,3.48965
1310303425027,3.44192
1310303485027,3.52420
1310303545027,3.49280
1310303605027,3.47587
1310303665027,3.49528
1310303725027,3.47915
1310303785027,3.47872
1310303845027,3.51260
1310303905027,3.49408
1310303965027,3.52344
1310304025027,3.53705
1310304085027,3.49400
1310304145027,3.49081
1310304205027,3.51388
1310304265027,3.51261
1310304325027,3.52243
1310304385027,3.50234
1310304445027,3.49281
1310304505027,3.52689
1310304565027,3.48372
1310304625027,3.50946
1310304685027,3.48213
1310304745027,3.51510
1310304805027,3.47236
1310304865027,3.54096
1310304925027,3.51801
1310304985027,3.51494
1310305045027,3.53589
1310305105027,3.51592
1310305165027,3.50177
1310305225027,3.50259
1310305285027,3.49554
1310305345027,3.49917
1310305405027,3.50740
1310305465027,3.52179
1310305525027,3.52151
1310305585027,3.51154
1310305645027,3.52250
1310305705027,3.55957
1310305765027,3.51559
1310305825027,3.53956
1310305885027,3.51182
1310305945027,3.55172
1310306005027,3.53463
1310306065027,3.52410
1310306125027,3.51239
1310306185027,3.52501
1310306245027,3.52972
1310306305027,3.52440
1310306365027,3.54461
1310306425037,3.52360
1310306485037,3.52357
1310306545037,3.52105
1310306605037,3.53148
1310306665037,3.53438
1310306725037,3.53358
1310306785037,3.52577
1310306845037,3.53430
1310306905037,3.54274
1310306965037,3.53662
1310307025037,3.54309
1310307085037,3.52301
1310307145037,3.52771
1310307205037,3.54900
1310307265037,3.55182
1310307325037,3.54150
1310307385037,3.51132
1310307445037,3.53798
1310307505037,3.49455
1310307565037,3.52418
1310307625037,3.51436
1310307685037,3.52428
1310307745037,3.54643
1310307805037,3.48040
1310307865037,3.54308
1310307925037,3.48397
1310307985037,3.50630
1310308045037,3.50686
1310308105037,3.50952
1310308165037,3.49592
1310308225037,3.57761
1310308285037,3.55602
1310308345037,3.54250
1310308405037,3.52474
1310308465037,3.51287
1310308525037,3.49427
1310308585037,3.51250
1310308645037,3.48086
1310308705037,3.52949
1310308765037,3.52827
1310308825037,3.52764
1310308885037,3.53025
1310308945037,3.52455
1310309005037,3.53384
1310309065037,3.49870
1310309125037,3.54400
1310309185037,3.50142
1310309245037,3.51541
1310309305037,3.52762
1310309365037,3.50642
1310309425037,3.52013
1310309485037,3.51629
1310309545037,3.50832
1310309605037,3.52046
1310309665037,3.52196
1310309725037,3.49856
1310309785037,3.50396
1310309845037,3.54517
1310309905037,3.49504
1310309965037,3.51582
1310310025046,3.51820
1310310085046,3.51147
1310310145046,3.50992
1310310205047,3.51089
1310310265047,3.53436
1310310325046,3.52976
1310310385046,3.48324
1310310445046,3.50306
1310310505047,3.50126
1310310565047,3.52552
1310310625047,3.48981
1310310685047,3.50099
1310310745047,3.49081
1310310805047,3.49732
1310310865047,3.48349
1310310925047,3.49304
1310310985047,3.54011
1310311045046,3.52074
1310311105046,3.48087
1310311165046,3.49642
1310311225046,3.50120
1310311285046,3.48783
1310311345046,3.48624
1310311405046,3.51191
1310311465046,3.49305
1310311525047,3.47687
1310311585047,3.49244
1310311645047,3.50552
1310311705046,3.51659
1310311765046,3.48872
1310311825046,3.47456
1310311885047,3.51294
1310311945047,3.51517
1310312005047,3.47167
1310312065047,3.48516
1310312125047,3.47408
1310312185047,3.49006
1310312245047,3.47596
1310312305047,3.48318
1310312365046,3.49388
1310312425046,3.47071
1310312485046,3.50952
1310312545046,3.46999
1310312605046,3.48063
1310312665046,3.51016
1310312725046,3.50669
1310312785046,3.48654
1310312845046,3.50813
1310312905047,3.60224
1310312965047,3.50455
1310313025046,3.51327
1310313085046,3.53474
1310313145046,3.48272
1310313205047,3.46628
1310313265047,3.46763
1310313325047,3.50916
1310313385047,3.46887
1310313445047,3.46904
1310313505047,3.49088
1310313565047,3.48441
1310313625057,3.50005
1310313685057,3.47975
1310313745057,3.51324
1310313805057,3.49559
1310313865057,3.50092
1310313925057,3.48163
1310313985057,3.48543
1310314045057,3.47926
1310314105057,3.48173
1310314165057,3.51426
1310314225057,3.45698
1310314285057,3.49552
1310314345057,3.49801
1310314405057,3.50206
1310314465057,3.48122
1310314525057,3.43494
1310314585057,3.48001
1310314645057,3.48501
1310314705057,3.45231
1310314765057,3.48730
1310314825057,3.48196
1310314885057,3.46553
1310314945057,3.50763
1310315005057,3.43163
1310315065057,3.45744
1310315125057,3.43118
1310315185057,3.48676
1310315245057,3.47558
1310315305057,3.45515
1310315365057,3.46625
1310315425057,3.48057
1310315485057,3.48308
1310315545057,3.46106
1310315605057,3.45624
1310315665057,3.46786
1310315725057,3.51566
1310315785057,3.48004
1310315845057,3.49287
1310315905057,3.49368
1310315965057,3.48388
1310316025057,3.48938
1310316085057,3.47713
1310316145057,3.44794
1310316205057,3.46198
1310316265057,3.45562
1310316325057,3.47792
1310316385057,3.44064
1310316445057,3.43907
1310316505057,3.44827
1310316565057,3.48083
1310316625057,3.48793
1310316685057,3.47476
1310316745057,3.43548
1310316805057,3.44995
1310316865057,3.47841
1310316925057,3.47037
1310316985057,3.48304
1310317045057,3.47369
1310317105057,3.47595
1310317165057,3.46667
1310317225067,3.48514
1310317285067,3.48061
1310317345067,3.49143
1310317405067,3.47551
1310317465067,3.52590
1310317525067,3.45492
1310317585067,3.48158
1310317645067,3.50189
1310317705067,3.43400
1310317765067,3.45927
1310317825067,3.46762
1310317885067,3.47261
1310317945067,3.48716
1310318005067,3.47589
1310318065067,3.47714
1310318125067,3.47593
1310318185067,3.45184
1310318245067,3.44858
1310318305067,3.46683
1310318365067,3.46050
1310318425067,3.44706
1310318485067,3.48327
1310318545067,3.45353
1310318605067,3.46481
1310318665067,3.49191
1310318725067,3.44645
1310318785067,3.45185
1310318845067,3.46503
1310318905067,3.44552
1310318965067,3.45217
1310319025067,3.45815
1310319085067,3.48415
1310319145067,3.42863
1310319205067,3.44703
1310319265067,3.48646
1310319325067,3.48022
1310319385067,3.47077
1310319445067,3.48517
1310319505067,3.49440
1310319565067,3.43588
1310319625067,3.46425
1310319685067,3.46699
1310319745067,3.47289
1310319805067,3.45663
1310319865067,3.44897
1310319925067,3.44710
1310319985067,3.48809
1310320045067,3.46310
1310320105067,3.49497
1310320165067,3.46096
1310320225067,3.46301
1310320285067,3.48552
1310320345067,3.44985
1310320405067,3.47761
1310320465067,3.47996
1310320525067,3.46528
1310320585067,3.47177
1310320645067,3.47259
1310320705067,3.46992
1310320765067,3.48885
1310320825078,3.45847
1310320885078,3.46244
1310320945078,3.49446
1310321005078,3.44516
1310321065078,3.45904
1310321125078,3.46436
1310321185078,3.49793
1310321245078,3.48051
1310321305078,3.48638
1310321365078,3.45938
1310321425078,3.43785
1310321485078,3.50048
1310321545078,3.60845
1310321605078,3.47400
1310321665078,3.45574
1310321725078,3.46243
1310321785078,3.51425
1310321845078,3.48049
1310321905078,3.48725
1310321965078,3.47804
1310322025078,3.51212
1310322085078,3.48488
1310322145078,3.48205
1310322205078,3.47013
1310322265078,3.48094
1310322325078,3.46530
1310322385078,3.49037
1310322445078,3.47287
1310322505078,3.47325
1310322565078,3.50848
1310322625078,3.48175
1310322685078,3.51060
1310322745078,3.48303
1310322805078,3.46965
1310322865078,3.63951
1310322925078,3.53674
1310322985078,3.49162
1310323045078,3.46830
1310323105078,3.48266
1310323165078,3.50794
1310323225078,3.47645
1310323285078,3.47654
1310323345078,3.49930
1310323405078,3.49085
1310323465078,3.50505
1310323525078,3.48380
1310323585078,3.53981
1310323645078,3.49063
1310323705078,3.49796
1310323765078,3.55480
1310323825078,3.53371
1310323885078,3.50760
1310323945078,3.47661
1310324005078,3.47933
1310324065078,3.50509
1310324125078,3.51972
1310324185078,3.48346
1310324245078,3.51078
1310324305078,3.49766
1310324365078,3.50360
1310324425089,3.48696
1310324485089,3.47689
1310324545089,3.49655
1310324605088,3.52699
1310324665088,3.49339
1310324725088,3.51393
1310324785088,3.48997
1310324845088,3.49226
1310324905088,3.51673
1310324965088,3.50877
1310325025088,3.53398
1310325085089,3.51617
1310325145089,3.51377
1310325205089,3.45825
1310325265088,3.48938
1310325325088,3.46826
1310325385088,3.50125
1310325445089,3.51522
1310325505089,3.49927
1310325565089,3.52019
1310325625089,3.50387
1310325685089,3.51543
1310325745089,3.53285
1310325805089,3.50209
1310325865089,3.50214
1310325925088,3.51415
1310325985088,3.49616
1310326045088,3.55546
1310326105088,3.48878
1310326165088,3.54017
1310326225088,3.53528
1310326285088,3.53530
1310326345088,3.50046
1310326405088,3.48467
1310326465089,3.53379
1310326525089,3.52577
1310326585088,3.49913
1310326645088,3.53504
1310326705088,3.53577
1310326765088,3.46965
1310326825089,3.50016
1310326885089,3.49935
1310326945089,3.53144
1310327005089,3.50624
1310327065089,3.52366
1310327125089,3.50175
1310327185089,3.53692
1310327245089,3.53431
1310327305088,3.53061
1310327365088,3.53939
1310327425088,3.55290
1310327485088,3.52855
1310327545088,3.49248
1310327605088,3.51759
1310327665088,3.50037
1310327725088,3.51418
1310327785089,3.49794
1310327845089,3.50699
1310327905089,3.51804
1310327965088,3.53829
1310328025100,3.55385
1310328085100,3.49495
1310328145100,3.53221
1310328205100,3.53509
1310328265100,3.53682
1310328325100,3.51947
1310328385100,3.49572
1310328445100,3.51635
1310328505100,3.56527
1310328565100,3.54694
1310328625100,3.51104
1310328685100,3.55834
1310328745100,3.53868
1310328805100,3.55210
1310328865100,3.51496
1310328925100,3.55196
1310328985100,3.56013
1310329045100,3.52802
1310329105100,3.49317
1310329165100,3.53152
1310329225100,3.50534
1310329285100,3.52579
1310329345100,3.49620
1310329405100,3.49911
1310329465100,3.53101
1310329525100,3.51918
1310329585100,3.53472
1310329645100,3.50937
1310329705100,3.52675
1310329765100,3.49699
1310329825100,3.49860
1310329885100,3.51355
1310329945100,3.53793
1310330005100,3.49272
1310330065100,3.52432
1310330125100,3.53936
1310330185100,3.54672
1310330245100,3.53050
1310330305100,3.52148
1310330365100,3.50719
1310330425100,3.48362
1310330485100,3.53900
1310330545100,3.52028
1310330605100,3.50010
1310330665100,3.49120
1310330725100,3.53080
1310330785100,3.49462
1310330845100,3.49434
1310330905100,3.51611
1310330965100,3.48487
1310331025100,3.51533
1310331085100,3.50745
1310331145100,3.50547
1310331205100,3.50234
1310331265100,3.47931
1310331325100,3.55390
1310331385100,3.52469
1310331445100,3.49388
1310331505100,3.51370
1310331565100,3.52066
1310331625111,3.50555
1310331685111,3.50638
1310331745111,3.52281
1310331805111,3.49356
1310331865111,3.48188
1310331925111,3.51092
1310331985111,3.48177
1310332045111,3.49946
1310332105111,3.52837
1310332165111,3.47491
1310332225111,3.52079
1310332285111,3.51649
1310332345111,3.50601
1310332405111,3.49985
1310332465111,3.52018
1310332525111,3.52356
1310332585111,3.47962
1310332645111,3.46239
1310332705111,3.50014
1310332765111,3.49940
1310332825111,3.51914
1310332885111,3.51122
1310332945111,3.50642
1310333005111,3.51491
1310333065111,3.50211
1310333125111,3.50532
1310333185111,3.53090
1310333245111,3.51356
1310333305111,3.51382
1310333365111,3.51144
1310333425111,3.51162
1310333485111,3.51666
1310333545111,3.52147
1310333605111,3.51194
1310333665111,3.52216
1310333725111,3.52130
1310333785111,3.52612
1310333845111,3.48836
1310333905111,3.50976
1310333965111,3.49595
1310334025111,3.51059
1310334085111,3.51590
1310334145111,3.51759
1310334205111,3.49443
1310334265111,3.51574
1310334325111,3.52738
1310334385111,3.52010
1310334445111,3.52539
1310334505111,3.48221
1310334565111,3.48431
1310334625111,3.49056
1310334685111,3.51381
1310334745111,3.48774
1310334805111,3.51143
1310334865111,3.47571
1310334925111,3.50243
1310334985111,3.49790
1310335045111,3.50789
1310335105111,3.51285
1310335165111,3.54822
1310335225122,3.65750
1310335285122,3.60314
1310335345122,3.49891
1310335405122,3.50469
1310335465122,3.51450
1310335525122,3.51995
1310335585122,3.46705
1310335645122,3.52681
1310335705122,3.51997
1310335765122,3.49238
1310335825122,3.51413
1310335885122,3.50409
1310335945122,3.52826
1310336005122,3.53180
1310336065122,3.51137
1310336125122,3.48497
1310336185122,3.53719
1310336245122,3.50154
1310336305122,3.51134
1310336365122,3.53228
1310336425122,3.52662
1310336485122,3.50787
1310336545122,3.48783
1310336605122,3.50032
1310336665122,3.46684
1310336725122,3.52643
1310336785122,3.50939
1310336845122,3.47391
1310336905122,3.52839
1310336965122,3.50952
1310337025122,3.51333
1310337085122,3.51774
1310337145122,3.52296
1310337205122,3.54353
1310337265122,3.50667
1310337325122,3.52964
1310337385122,3.53241
1310337445122,3.51443
1310337505122,3.52855
1310337565122,3.51662
1310337625122,3.52098
1310337685122,3.50864
1310337745122,3.50697
1310337805122,3.51167
1310337865122,3.50387
1310337925122,3.49471
1310337985122,3.50438
1310338045122,3.52550
1310338105122,3.50894
1310338165122,3.54442
1310338225122,3.52188
1310338285122,3.52722
1310338345122,3.48492
1310338405122,3.51013
1310338465122,3.54204
1310338525122,3.51513
1310338585122,3.53787
1310338645122,3.48113
1310338705122,3.50141
1310338765122,3.51278
1310338825133,3.51937
1310338885133,3.54694
1310338945133,3.52826
1310339005133,3.49938
1310339065133,3.47720
1310339125133,3.51750
1310339185133,3.54465
1310339245133,3.52951
1310339305133,3.50375
1310339365133,3.50111
1310339425133,3.51497
1310339485133,3.52104
1310339545133,3.51855
1310339605133,3.53120
1310339665133,3.55357
1310339725133,3.52873
1310339785133,3.50743
1310339845133,3.54375
1310339905133,3.50385
1310339965133,3.51123
1310340025133,3.53146
1310340085133,3.51585
1310340145133,3.48926
1310340205133,3.52646
1310340265133,3.55266
1310340325133,3.49630
1310340385133,3.51371
1310340445133,3.49392
1310340505133,3.50066
1310340565133,3.55854
1310340625133,3.49561
1310340685133,3.51056
1310340745133,3.54564
1310340805133,3.53335
1310340865133,3.56316
1310340925133,3.53927
1310340985133,3.54914
1310341045133,3.56177
1310341105133,3.54953
1310341165133,3.53906
1310341225133,3.54088
1310341285133,3.54244
1310341345133,3.54428
1310341405133,3.52420
1310341465133,3.60034
1310341525133,3.55236
1310341585133,3.54008
1310341645133,3.52618
1310341705133,3.55306
1310341765133,3.53889
1310341825133,3.53146
1310341885133,3.51772
1310341945133,3.50498
1310342005133,3.51010
1310342065133,3.53362
1310342125133,3.55004
1310342185133,3.55173
1310342245133,3.56299
1310342305133,3.49999
1310342365133,3.51680