1310342425143,3.49390
1310342485143,3.53676
1310342545143,3.54627
1310342605143,3.52385
1310342665143,3.53798
1310342725143,3.51841
1310342785143,3.52799
1310342845143,3.50579
1310342905143,3.51016
1310342965143,3.51509
1310343025143,3.55859
1310343085143,3.53577
1310343145143,3.49496
1310343205143,3.49344
1310343265143,3.51266
1310343325143,3.55879
1310343385143,3.49511
1310343445143,3.51502
1310343505143,3.49077
1310343565143,3.51866
1310343625143,3.51025
1310343685143,3.53731
1310343745143,3.50472
1310343805143,3.50714
1310343865143,3.51375
1310343925143,3.50090
1310343985143,3.52222
1310344045143,3.50023
1310344105143,3.53421
1310344165143,3.52227
1310344225143,3.47476
1310344285143,3.52122
1310344345143,3.52250
1310344405143,3.50502
1310344465143,3.47261
1310344525143,3.50713
1310344585143,3.48163
1310344645143,3.50187
1310344705143,3.50163
1310344765143,3.50188
1310344825143,3.52597
1310344885143,3.52257
1310344945143,3.49515
1310345005143,3.48953
1310345065143,3.49262
1310345125143,3.45241
1310345185143,3.48303
1310345245143,3.50497
1310345305143,3.49119
1310345365143,3.48331
1310345425143,3.49641
1310345485143,3.47992
1310345545143,3.52361
1310345605143,3.50588
1310345665143,3.50390
1310345725143,3.49314
1310345785143,3.46879
1310345845143,3.46722
1310345905143,3.50478
1310345965143,3.48673
1310346025153,3.48650
1310346085153,3.51385
1310346145153,3.51558
1310346205153,3.49148
1310346265153,3.52699
1310346325153,3.50430
1310346385153,3.50770
1310346445153,3.50340
1310346505153,3.50168
1310346565153,3.47560
1310346625153,3.50253
1310346685153,3.46070
1310347225153,3.51978
1310347285153,3.50518
1310347345153,3.48958
1310347405153,3.49420
1310347465153,3.48002
1310347525153,3.47051
1310347585153,3.46938
1310347645153,3.51160
1310347705153,3.49625
1310347765153,3.48501
1310347825153,3.43266
1310347885153,3.51645
1310347945153,3.48916
1310348005153,3.47514
1310348065153,3.48361
1310348125153,3.48572
1310348185153,3.52565
1310348245153,3.48364
1310348305153,3.50963
1310348365153,3.52113
1310348425153,3.46967
1310348485153,3.50524
1310348545153,3.48909
1310348605153,3.51651
1310348665153,3.48713
1310348725153,3.49600
1310348785153,3.50833
1310348845153,3.47332
1310348905153,3.52230
1310348965153,3.51229
1310349025153,3.49471
1310349085153,3.51365
1310349145153,3.48851
1310349205153,3.49465
1310349265153,3.49786
1310349325153,3.50840
1310349385153,3.48997
1310349445153,3.50173
1310349505153,3.50412
1310349565153,3.47659
1310349625163,3.51717
1310349685163,3.49633
1310349745163,3.48805
1310349805163,3.49660
1310349865163,3.50945
1310349925163,3.51752
1310349985163,3.48380
1310350045163,3.52059
1310350105163,3.48002
1310350165163,3.50779
1310350225163,3.49513
1310350285163,3.48684
1310350345163,3.50501
1310350405163,3.47563
1310350465163,3.47738
1310350525163,3.48036
1310350585163,3.50696
1310350645163,3.50080
1310350705163,3.50641
1310350765163,3.53885
1310350825163,3.48060
1310350885163,3.50573
1310350945163,3.49611
1310351005163,3.51679
1310351065163,3.51455
1310351125163,3.51170
1310351185163,3.50874
1310351245163,3.51142
1310351305163,3.50700
1310351365163,3.46521
1310351425163,3.51112
1310351485163,3.49690
1310351545163,3.51026
1310351605163,3.50964
1310351665163,3.48766
1310351725163,3.51121
1310351785163,3.48874
1310351845163,3.48363
1310351905163,3.50884
1310351965163,3.50146
1310352025163,3.50560
1310352085163,3.51228
1310352145163,3.48641
1310352205163,3.54675
1310352265163,3.51689
1310352325163,3.49227
1310352385163,3.52264
1310352445163,3.52161
1310352505163,3.48845
1310352565163,3.54010
1310352625163,3.52518
1310352685163,3.50635
1310352745163,3.51730
1310352805163,3.53164
1310352865163,3.53488
1310352925163,3.53465
1310352985163,3.51375
1310353045163,3.49934
1310353105163,3.53909
1310353165163,3.50019
1310353225173,3.49797
1310353285173,3.46905
1310353345173,3.49545
1310353405173,3.48489
1310353465173,3.49977
1310353525173,3.50590
1310353585173,3.51258
1310353645173,3.50250
1310353705173,3.49954
1310353765173,3.48561
1310353825173,3.50180
1310353885173,3.50654
1310353945173,3.50581
1310354005173,3.50468
1310354065173,3.51124
1310354125173,3.51406
1310354185173,3.51479
1310354245173,3.52713
1310354305173,3.50090
1310354365173,3.49466
1310354425173,3.51537
1310354485173,3.45001
1310354545173,3.54310
1310354605173,3.53349
1310354665173,3.52830
1310354725173,3.49950
1310354785173,3.52777
1310354845173,3.48988
1310354905173,3.48460
1310354965173,3.52515
1310355025173,3.49832
1310355085173,3.52252
1310355145173,3.50093
1310355205173,3.52058
1310355265173,3.50951
1310355325173,3.51618
1310355385173,3.56016
1310355445173,3.53401
1310355505173,3.50609
1310355565173,3.48346
1310355625173,3.50130
1310355685173,3.52349
1310355745173,3.52395
1310355805173,3.49832
1310355865173,3.54332
1310355925173,3.53902
1310355985173,3.51560
1310356045173,3.50285
1310356105173,3.51339
1310356165173,3.51454
1310356225173,3.54807
1310356285173,3.51856
1310356345173,3.53397
1310356405173,3.51058
1310356465173,3.52017
1310356525173,3.54276
1310356585173,3.52048
1310356645173,3.51693
1310356705173,3.50447
1310356765173,3.51425
1310356825183,3.51457
1310356885183,3.53188
1310356945183,3.50757
1310357005183,3.51394
1310357065183,3.50505
1310357125183,3.51441
1310357185183,3.48055
1310357245183,3.51694
1310357305183,3.51591
1310357365183,3.52716
1310357425183,3.54347
1310357485183,3.52527
1310357545183,3.51961
1310357605183,3.50642
1310357665183,3.51056
1310357725183,3.51570
1310357785183,3.51559
1310357845183,3.52158
1310357905183,3.52860
1310357965183,3.49420
1310358025183,3.52419
1310358085183,3.50609
1310358145183,3.49651
1310358205183,3.49417
1310358265183,3.49740
1310358325183,3.49605
1310358385183,3.47633
1310358445183,3.48962
1310358505183,3.51826
1310358565183,3.50451
1310358625183,3.52704
1310358685183,3.52493
1310358745183,3.49895
1310358805183,3.50021
1310358865183,3.51863
1310358925183,3.48820
1310358985183,3.50884
1310359045183,3.50891
1310359105183,3.50642
1310359165183,3.51602
1310359225183,3.49373
1310359285183,3.53197
1310359345183,3.49347
1310359405183,3.51238
1310359465183,3.52472
1310359525183,3.50502
1310359585183,3.50788
1310359645183,3.51032
1310359705183,3.53227
1310359765183,3.46928
1310359825183,3.48039
1310359885183,3.52196
1310359945183,3.52856
1310360005183,3.54267
1310360065183,3.50661
1310360125183,3.52160
1310360185183,3.50734
1310360245183,3.50448
1310360305183,3.52504
1310360365183,3.52203
1310360425192,3.52984
1310360485192,3.50585
1310360545192,3.51021
1310360605192,3.53691
1310360665192,3.51291
1310360725192,3.53101
1310360785192,3.47765
1310360845192,3.53127
1310360905192,3.52383
1310360965192,3.49370
1310361025192,3.48858
1310361085192,3.50921
1310361145192,3.49917
1310361205192,3.51755
1310361265192,3.51092
1310361325192,3.48623
1310361385192,3.50913
1310361445192,3.46712
1310361505192,3.48002
1310361565192,3.49730
1310361625192,3.49267
1310361685192,3.50819
1310361745192,3.47952
1310361805192,3.50289
1310361865192,3.53762
1310361925192,3.47438
1310361985192,3.49648
1310362045192,3.50715
1310362105192,3.53542
1310362165192,3.50304
1310362225192,3.49632
1310362285192,3.48353
1310362345192,3.51031
1310362405192,3.47070
1310362465192,3.49793
1310362525192,3.52937
1310362585192,3.48669
1310362645192,3.55013
1310362705192,3.51078
1310362765192,3.49514
1310362825192,3.52692
1310362885192,3.49785
1310362945192,3.53050
1310363005192,3.50926
1310363065192,3.49404
1310363125192,3.49309
1310363185192,3.48831
1310363245192,3.47661
1310363305192,3.46641
1310363365192,3.47967
1310363425192,3.51713
1310363485192,3.50963
1310363545192,3.47051
1310363605192,3.48036
1310363665192,3.50509
1310363725192,3.49781
1310363785192,3.47860
1310363845192,3.48527
1310363905192,3.51246
1310363965192,3.50181
1310364025201,3.49790
1310364085201,3.50443
1310364145201,3.49769
1310364205201,3.48641
1310364265201,3.48255
1310364325201,3.50445
1310364385201,3.52048
1310364445201,3.51589
1310364505201,3.49250
1310364565201,3.45809
1310364625201,3.51126
1310364685201,3.48384
1310364745201,3.50717
1310364805201,3.48740
1310364865201,3.47559
1310364925201,3.47852
1310364985201,3.50299
1310365045201,3.48494
1310365105201,3.49589
1310365165201,3.55916
1310365225201,3.47932
1310365285201,3.46854
1310365345201,3.50245
1310365405201,3.49253
1310365465201,3.51102
1310365525201,3.49112
1310365585201,3.49073
1310365645201,3.52623
1310365705201,3.51941
1310365765201,3.48812
1310365825201,3.50115
1310365885201,3.53859
1310365945201,3.53292
1310366005201,3.47582
1310366065201,3.48485
1310366125201,3.49696
1310366185201,3.51723
1310366245201,3.49212
1310366305201,3.49980
1310366365201,3.52695
1310366425201,3.47090
1310366485201,3.52933
1310366545201,3.52020
1310366605201,3.51626
1310366665201,3.51015
1310366725201,3.49788
1310366785201,3.50261
1310366845201,3.47451
1310366905201,3.51772
1310366965201,3.49617
1310367025201,3.50175
1310367085201,3.49144
1310367145201,3.49928
1310367205201,3.46915
1310367265201,3.51816
1310367325201,3.50373
1310367385201,3.48295
1310367445201,3.49556
1310367505201,3.50838
1310367565201,3.50197
1310367625211,3.48931
1310367685211,3.55855
1310367745211,3.52109
1310367805211,3.49453
1310367865211,3.49632
1310367925211,3.49441
1310367985211,3.52941
1310368045211,3.49445
1310368105211,3.49319
1310368165211,3.50914
1310368225211,3.51514
1310368285211,3.52268
1310368345211,3.50241
1310368405211,3.54178
1310368465211,3.47727
1310368525211,3.48861
1310368585211,3.51937
1310368645211,3.48599
1310368705211,3.51224
1310368765211,3.49464
1310368825211,3.54235
1310368885211,3.49807
1310368945211,3.49417
1310369005211,3.50973
1310369065211,3.50943
1310369125211,3.50302
1310369185211,3.51307
1310369245211,3.48727
1310369305211,3.51939
1310369365211,3.51167
1310369425211,3.49090
1310369485211,3.50761
1310369545211,3.52718
1310369605211,3.53501
1310369665211,3.54469
1310369725211,3.52434
1310369785211,3.52692
1310369845211,3.50261
1310369905211,3.51299
1310369965211,3.49056
1310370025211,3.53068
1310370085211,3.49182
1310370145211,3.51952
1310370205211,3.49952
1310370265211,3.52941
1310370325211,3.52051
1310370385211,3.51048
1310370445211,3.51038
1310370505211,3.52076
1310370565211,3.54863
1310370625211,3.51398
1310370685211,3.51654
1310370745211,3.50978
1310370805211,3.53298
1310370865211,3.52683
1310370925211,3.53898
1310370985211,3.52357
1310371045211,3.51556
1310371105211,3.52020
1310371165211,3.51215
1310371225220,3.51213
1310371285220,3.52175
1310371345220,3.51015
1310371405220,3.52895
1310371465220,3.50848
1310371525220,3.55510
1310371585220,3.52065
1310371645220,3.51212
1310371705220,3.50451
1310371765220,3.48144
1310371825220,3.51856
1310371885220,3.52336
1310371945220,3.51899
1310372005220,3.57419
1310372065220,3.52745
1310372125220,3.54412
1310372185220,3.52373
1310372245220,3.53557
1310372305220,3.50723
1310372365220,3.52102
1310372425220,3.51113
1310372485220,3.53094
1310372545220,3.52184
1310372605220,3.51523
1310372665220,3.52991
1310372725220,3.54078
1310372785220,3.49045
1310372845220,3.53123
1310372905220,3.50290
1310372965220,3.51129
1310373025220,3.53645
1310373085220,3.53593
1310373145220,3.52779
1310373205220,3.53499
1310373265220,3.54109
1310373325220,3.51926
1310373385220,3.52762
1310373445220,3.56035
1310373505220,3.54782
1310373565220,3.52879
1310373625220,3.53914
1310373685220,3.54846
1310373745220,3.54484
1310373805220,3.53256
1310373865220,3.53619
1310373925220,3.51360
1310373985220,3.53771
1310374045220,3.51839
1310374105220,3.54025
1310374165220,3.52871
1310374225220,3.54575
1310374285220,3.52641
1310374345220,3.52240
1310374405220,3.54367
1310374465220,3.53920
1310374525220,3.53003
1310374585220,3.52376
1310374645220,3.54683
1310374705220,3.52195
1310374765220,3.55049
1310374825229,3.51520
1310374885229,3.51766
1310374945229,3.52627
1310375005229,3.51653
1310375065229,3.52505
1310375125229,3.53965
1310375185229,3.54740
1310375245229,3.52774
1310375305229,3.48955
1310375365229,3.51331
1310375425229,3.50337
1310375485229,3.52262
1310375545229,3.53396
1310375605229,3.51412
1310375665229,3.52302
1310375725229,3.50468
1310375785229,3.51106
1310375845229,3.54158
1310375905229,3.51469
1310375965229,3.50887
1310376025229,3.50633
1310376085229,3.51990
1310376145229,3.53055
1310376205229,3.53078
1310376265229,3.51503
1310376325229,3.48971
1310376385229,3.50495
1310376445229,3.48821
1310376505229,3.53122
1310376565229,3.49654
1310376625229,3.49615
1310376685229,3.52441
1310376745229,3.47487
1310376805229,3.47132
1310376865229,3.50541
1310376925229,3.50825
1310376985229,3.53682
1310377045229,3.49395
1310377105229,3.51431
1310377165229,3.51072
1310377225229,3.48201
1310377285229,3.50332
1310377345229,3.51898
1310377405229,3.51076
1310377465229,3.48174
1310377525229,3.51997
1310377585229,3.52527
1310377645229,3.54812
1310377705229,3.52402
1310377765229,3.54327
1310377825229,3.51053
1310377885229,3.52176
1310377945229,3.50068
1310378005229,3.50707
1310378065229,3.51697
1310378125229,3.49928
1310378185229,3.51629
1310378245229,3.50795
1310378305229,3.52702
1310378365229,3.49986
1310378425238,3.51684
1310378485238,3.51011
1310378545238,3.49276
1310378605238,3.49484
1310378665238,3.50906
1310378725238,3.53316
1310378785238,3.53097
1310378845238,3.52953
1310378905238,3.51950
1310378965238,3.47774
1310379025238,3.51128
1310379085238,3.53563
1310379145238,3.51496
1310379205238,3.49275
1310379265238,3.47425
1310379325238,3.51185
1310379385238,3.51242
1310379445238,3.51147
1310379505238,3.53619
1310379565238,3.49909
1310379625238,3.49826
1310379685238,3.49691
1310379745238,3.50982
1310379805238,3.50538
1310379865238,3.47897
1310379925238,3.49972
1310379985238,3.50762
1310380045238,3.53303
1310380105238,3.52250
1310380165238,3.50725
1310380225238,3.56536
1310380285238,3.53208
1310380345238,3.51119
1310380405238,3.55158
1310380465238,3.52669
1310380525238,3.49894
1310380585238,3.53516
1310380645238,3.54308
1310380705238,3.57762
1310380765238,3.56760
1310380825238,3.54937
1310380885238,3.55395
1310380945238,3.58298
1310381005238,3.56082
1310381065238,3.57904
1310381125238,3.60625
1310381185238,3.62697
1310381245238,3.61194
1310381305238,3.62216
1310381365238,3.66219
1310381425238,3.65202
1310381485238,3.67237
1310381545238,3.71145
1310381605238,3.70963
1310381665238,3.69418
1310381725238,3.66483
1310381785238,3.71430
1310381845238,3.72450
1310381905238,3.74183
1310381965238,3.76753
1310382025248,3.79566
1310382085248,3.81098
1310382145248,3.83932
1310382205248,3.88407
1310382265248,3.83308
1310382325248,3.83605
1310382385248,3.80401
1310382445248,3.76245
1310382505248,3.73415
1310382565248,3.71015
1310382625248,3.71786
1310382685248,3.67108
1310382745248,3.65577
1310382805248,3.69572
1310382865248,3.66086
1310382925248,3.64532
1310382985248,3.65253
1310383045248,3.64048
1310383105248,3.63028
1310383165248,3.60448
1310383225248,3.61150
1310383285248,3.63572
1310383345248,3.60294
1310383405248,3.58505
1310383465248,3.61573
1310383525248,3.60529
1310383585248,3.59842
1310383645248,3.58449
1310383705248,3.56267
1310383765248,3.57866
1310383825248,3.56953
1310383885248,3.57403
1310383945248,3.60561
1310384005248,3.54599
1310384065248,3.57811
1310384125248,3.58644
1310384185248,3.59086
1310384245248,3.57983
1310384305248,3.55991
1310384365248,3.56347
1310384425248,3.57854
1310384485248,3.55305
1310384545248,3.53153
1310384605248,3.57477
1310384665248,3.59063
1310384725248,3.55110
1310384785248,3.56085
1310384845248,3.53083
1310384905248,3.56103
1310384965248,3.53674
1310385025248,3.52825
1310385085248,3.51932
1310385145248,3.51588
1310385205248,3.51866
1310385265248,3.54222
1310385325248,3.51576
1310385385248,3.50140
1310385445248,3.56213
1310385505248,3.54077
1310385565248,3.53291
1310385625257,3.53555
1310385685257,3.51970
1310385745257,3.52583
1310385805257,3.52872
1310385865257,3.57727
1310385925257,3.52474
1310385985257,3.51211
1310386045257,3.50034
1310386105257,3.51079
1310386165257,3.50722
1310386225257,3.53175
1310386285257,3.52436
1310386345257,3.51073
1310386405257,3.52115
1310386465257,3.52097
1310386525257,3.50081
1310386585257,3.51869
1310386645257,3.51343
1310386705257,3.51717
1310386765257,3.53337
1310386825257,3.51120
1310386885257,3.52721
1310386945257,3.57034
1310387005257,3.55115
1310387065257,3.55830
1310387125257,3.50394
1310387185257,3.52360
1310387245257,3.50763
1310387305257,3.56755
1310387365257,3.48285
1310387425257,3.50824
1310387485257,3.52692
1310387545257,3.54747
1310387605257,3.52611
1310387665257,3.52457
1310387725257,3.51180
1310387785257,3.53054
1310387845257,3.49565
1310387905257,3.49572
1310387965257,3.51177
1310388025257,3.48779
1310388085257,3.50030
1310388145257,3.48472
1310388205257,3.49715
1310388265257,3.51035
1310388325257,3.47451
1310388385257,3.48417
1310388445257,3.52168
1310388505257,3.51503
1310388565257,3.51427
1310388625257,3.49384
1310388685257,3.48330
1310388745257,3.49899
1310388805257,3.49797
1310388865257,3.50371
1310388925257,3.50543
1310388985257,3.51799
1310389045257,3.51688
1310389105257,3.49761
1310389165257,3.49844
1310389225266,3.49100
1310389285266,3.49086
1310389345266,3.50379
1310389405266,3.48962
1310389465266,3.48594
1310389525266,3.49489
1310389585266,3.47775
1310389645266,3.53973
1310389705266,3.52014
1310389765266,3.52039
1310389825266,3.50741
1310389885266,3.47063
1310389945266,3.52808
1310390005266,3.51759
1310390065266,3.47588
1310390125266,3.50752
1310390185266,3.49818
1310390245266,3.53535
1310390305266,3.49225
1310390365266,3.51260
1310390425266,3.54890
1310390485266,3.49379
1310390545266,3.49247
1310390605266,3.49545
1310390665266,3.52456
1310390725266,3.54846
1310390785266,3.52558
1310390845266,3.51885
1310390905266,3.49964
1310390965266,3.49872
1310391025266,3.52870
1310391085266,3.50607
1310391145266,3.53282
1310391205266,3.49517
1310391265266,3.53335
1310391325266,3.49786
1310391385266,3.50275
1310391445266,3.49225
1310391505266,3.50690
1310391565266,3.51483
1310391625266,3.52427
1310391685266,3.50061
1310391745266,3.53226
1310391805266,3.53259
1310391865266,3.50274
1310391925266,3.50258
1310391985266,3.50215
1310392045266,3.52276
1310392105266,3.48725
1310392165266,3.50289
1310392225266,3.48112
1310392285266,3.52622
1310392345266,3.51815
1310392405266,3.52288
1310392465266,3.50427
1310392525266,3.49750
1310392585266,3.52326
1310392645266,3.52230
1310392705266,3.50050
1310392765266,3.52767
1310392825275,3.50520
1310392885275,3.52296
1310392945275,3.50895
1310393005275,3.50334
1310393065275,3.49888
1310393125275,3.47067
1310393185275,3.52809
1310393245275,3.49832
1310393305275,3.47907
1310393365275,3.50589
1310393425275,3.51919
1310393485275,3.49468
1310393545275,3.50588
1310393605275,3.52878
1310393665275,3.53253
1310393725275,3.49800
1310393785275,3.49801
1310393845275,3.49503
1310393905275,3.52891
1310393965275,3.51392
1310394025275,3.52279
1310394085275,3.51411
1310394145275,3.48847
1310394205275,3.49562
1310394265275,3.51265
1310394325275,3.51816
1310394385275,3.52143
1310394445275,3.51982
1310394505275,3.50195
1310394565275,3.52017
1310394625275,3.50248
1310394685275,3.52291
1310394745275,3.53189
1310394805275,3.51915
1310394865275,3.48553
1310394925275,3.54018
1310394985275,3.49051
1310395045275,3.54570
1310395105275,3.55032
1310395165275,3.53269
1310395225275,3.55207
1310395285275,3.51791
1310395345275,3.52678
1310395405275,3.50153
1310395465275,3.50731
1310395525275,3.51283
1310395585275,3.50649
1310395645275,3.51856
1310395705275,3.51228
1310395765275,3.51713
1310395825275,3.52833
1310395885275,3.52731
1310395945275,3.52575
1310396005275,3.50770
1310396065275,3.51522
1310396125275,3.50338
1310396185275,3.50498
1310396245275,3.48025
1310396305275,3.53348
1310396365275,3.54152
1310396425285,3.50620
1310396485285,3.50156
1310396545285,3.51067
1310396605285,3.50449
1310396665285,3.47911
1310396725285,3.48814
1310396785285,3.52841
1310396845285,3.53023
1310396905285,3.47958
1310396965285,3.51526
1310397025285,3.47994
1310397085285,3.53393
1310397145285,3.51388
1310397205285,3.50253
1310397265285,3.49460
1310397325285,3.50260
1310397385285,3.52359
1310397445285,3.51881
1310397505285,3.48372
1310397565285,3.52468
1310397625285,3.51340
1310397685285,3.49693
1310397745285,3.45488
1310397805285,3.49534
1310397865285,3.50996
1310397925285,3.49355
1310397985285,3.46386
1310398045285,3.48304
1310398105285,3.49387
1310398165285,3.48370
1310398225285,3.50370
1310398285285,3.47028
1310398345285,3.50937
1310398405285,3.50725
1310398465285,3.49390
1310398525285,3.49341
1310398585285,3.45424
1310398645285,3.50954
1310398705285,3.47692
1310398765285,3.50777
1310398825285,3.49838
1310398885285,3.48117
1310398945285,3.50644
1310399005285,3.47986
1310399065285,3.48932
1310399125285,3.48314
1310399185285,3.51539
1310399245285,3.48957
1310399305285,3.47899
1310399365285,3.50439
1310399425285,3.50997
1310399485285,3.51070
1310399545285,3.46609
1310399605285,3.49786
1310399665285,3.52813
1310399725285,3.50137
1310399785285,3.50941
1310399845285,3.44238
1310399905285,3.52326
1310399965285,3.47504
1310400025295,3.46177
1310400085295,3.48267
1310400145295,3.49618
1310400205295,3.48700
1310400265295,3.48305
1310400325295,3.46258
1310400385295,3.49052
1310400445295,3.45507
1310400505295,3.47338
1310400565295,3.51811
1310400625295,3.48539
1310400685295,3.50038
1310400745295,3.48111
1310400805295,3.43856
1310400865295,3.44314
1310400925295,3.48449
1310400985295,3.49654
1310401045295,3.47321
1310401105295,3.49612
1310401165295,3.46752
1310401225295,3.47557
1310401285295,3.49106
1310401345295,3.49791
1310401405295,3.47470
1310401465295,3.51366
1310401525295,3.49288
1310401585295,3.49124
1310401645295,3.45902
1310401705295,3.48261
1310401765295,3.49187
1310401825295,3.48973
1310401885295,3.48782
1310401945295,3.47744
1310402005295,3.49642
1310402065295,3.49460
1310402125295,3.48778
1310402185295,3.47700
1310402245295,3.48800
1310402305295,3.48344
1310402365295,3.52278
1310402425295,3.49018
1310402485295,3.47351
1310402545295,3.47262
1310402605295,3.48440
1310402665295,3.46685
1310402725295,3.48637
1310402785295,3.50606
1310402845295,3.48548
1310402905295,3.47090
1310402965295,3.46744
1310403025295,3.48111
1310403085295,3.47089
1310403145295,3.45360
1310403205295,3.46998
1310403265295,3.45041
1310403325295,3.46059
1310403385295,3.45266
1310403445295,3.46649
1310403505295,3.46535
1310403565295,3.46186
1310403625305,3.47085
1310403685305,3.48259
1310403745305,3.46591
1310403805305,3.47758
1310403865305,3.46417
1310403925305,3.47183
1310403985305,3.47014
1310404045305,3.46643
1310404105305,3.46714
1310404165305,3.47969
1310404225305,3.46869
1310404285305,3.46629
1310404345305,3.47982
1310404405305,3.45952
1310404465305,3.49530
1310404525305,3.49680
1310404585305,3.47617
1310404645305,3.46329
1310404705305,3.43176
1310404765305,3.47304
1310404825305,3.45382
1310404885305,3.45375
1310404945305,3.46964
1310405005305,3.46002
1310405065305,3.47753
1310405125305,3.46473
1310405185305,3.45601
1310405245305,3.42846
1310405305305,3.43332
1310405365305,3.48173
1310405425305,3.46716
1310405485305,3.44536
1310405545305,3.44876
1310405605305,3.46096
1310405665305,3.43102
1310405725305,3.46622
1310405785305,3.42090
1310405845305,3.45432
1310405905305,3.44896
1310405965305,3.45072
1310406025305,3.46071
1310406085305,3.44469
1310406145305,3.45161
1310406205305,3.43210
1310406265305,3.44880
1310406325305,3.46154
1310406385305,3.48432
1310406445305,3.44954
1310406505305,3.45672
1310406565305,3.45910
1310406625305,3.45867
1310406685305,3.41008
1310406745305,3.45034
1310406805305,3.44825
1310406865305,3.45629
1310406925305,3.44382
1310406985305,3.43769
1310407045305,3.43521
1310407105305,3.45251
1310407165305,3.43758
1310407225315,3.47706
1310407285315,3.43312
1310407345315,3.48623
1310407405315,3.48618
1310407465315,3.45825
1310407525315,3.44292
1310407585315,3.47384
1310407645315,3.45347
1310407705315,3.47392
1310407765315,3.46366
1310407825315,3.45936
1310407885315,3.42793
1310407945315,3.47605
1310408005315,3.45724
1310408065315,3.46744
1310408125315,3.47466
1310408185315,3.47063
1310408245315,3.46986
1310408305315,3.43280
1310408365315,3.44872
1310408425315,3.44888
1310408485315,3.49524
1310408545315,3.45408
1310408605315,3.46193
1310408665315,3.47658
1310408725315,3.46706
1310408785315,3.46261
1310408845315,3.44913
1310408905315,3.46799
1310408965315,3.47575
1310409025315,3.44960
1310409085315,3.48887
1310409145315,3.44795
1310409205315,3.44927
1310409265315,3.50520
1310409325315,3.43576
1310409385315,3.43298
1310409445315,3.47371
1310409505315,3.47921
1310409565315,3.45055
1310409625315,3.45163
1310409685315,3.48461
1310409745315,3.45979
1310409805315,3.50765
1310409865315,3.45975
1310409925315,3.48561
1310409985315,3.45422
1310410045315,3.48903
1310410105315,3.46197
1310410165315,3.48600
1310410225315,3.45662
1310410285315,3.48693
1310410345315,3.47471
1310410405315,3.46938
1310410465315,3.46989
1310410525315,3.48233
1310410585315,3.51044
1310410645315,3.49879
1310410705315,3.49791
1310410765315,3.45459
1310410825326,3.44813
1310410885326,3.47809
1310410945326,3.50839
1310411005326,3.48630
1310411065326,3.48043
1310411125326,3.48016
1310411185326,3.47848
1310411245326,3.45111
1310411305326,3.45416
1310411365326,3.48440
1310411425326,3.45965
1310411485326,3.45089
1310411545326,3.49437
1310411605326,3.46592
1310411665326,3.48684
1310411725326,3.48293
1310411785326,3.51367
1310411845326,3.44204
1310411905326,3.51113
1310411965326,3.48147
1310412025326,3.48832
1310412085326,3.46403
1310412145326,3.57070
1310412205326,3.50739
1310412265326,3.51537
1310412325326,3.50738
1310412385326,3.50584
1310412445326,3.49023
1310412505326,3.47612
1310412565326,3.48447
1310412625326,3.50815
1310412685326,3.47960
1310412745326,3.49663
1310412805326,3.50189
1310412865326,3.48068
1310412925326,3.47744
1310412985326,3.46397
1310413045326,3.49464
1310413105326,3.52299
1310413165326,3.48341
1310413225326,3.50020
1310413285326,3.47152
1310413345326,3.53670
1310413405326,3.50840
1310413465326,3.47203
1310413525326,3.50016
1310413585326,3.48384
1310413645326,3.51763
1310413705326,3.49712
1310413765326,3.50985
1310413825326,3.49895
1310413885326,3.50937
1310413945326,3.50633
1310414005326,3.50873
1310414065326,3.53500
1310414125326,3.49965
1310414185326,3.49798
1310414245326,3.50452
1310414305326,3.50264
1310414365326,3.51479
1310414425337,3.51117
1310414485337,3.52217
1310414545337,3.52648
1310414605337,3.49885
1310414665337,3.50041
1310414725337,3.50943
1310414785337,3.50232
1310414845337,3.50771
1310414905337,3.48693
1310414965337,3.50841
1310415025337,3.51102
1310415085337,3.50587
1310415145337,3.53548
1310415205337,3.52633
1310415265337,3.50427
1310415325337,3.52504
1310415385337,3.52824
1310415445337,3.46676
1310415505337,3.53955
1310415565337,3.51360
1310415625337,3.49419
1310415685337,3.53450
1310415745337,3.51929
1310415805337,3.48222
1310415865337,3.53682
1310415925337,3.53886
1310415985337,3.51267
1310416045337,3.49864
1310416105337,3.50796
1310416165337,3.49073
1310416225337,3.52959
1310416285337,3.51647
1310416345337,3.51428
1310416405337,3.49480
1310416465337,3.49356
1310416525337,3.50902
1310416585337,3.47824
1310416645337,3.51319
1310416705337,3.52885
1310416765337,3.50292
1310416825337,3.51678
1310416885337,3.55472
1310416945337,3.52189
1310417005337,3.49164
1310417065337,3.47399
1310417125337,3.49995
1310417185337,3.51700
1310417245337,3.51506
1310417305337,3.50328
1310417365337,3.52246
1310417425337,3.50369
1310417485337,3.50201
1310417545337,3.50251
1310417605337,3.50511
1310417665337,3.51383
1310417725337,3.49805
1310417785337,3.52548
1310417845337,3.53742
1310417905337,3.50937
1310417965337,3.50326
1310418025347,3.47510
1310418085347,3.53616
1310418145347,3.48992
1310418205347,3.48640
1310418265347,3.47474
1310418325347,3.48793
1310418385347,3.49015
1310418445347,3.50873
1310418505347,3.52010
1310418565347,3.49401
1310418625347,3.50574
1310418685347,3.46916
1310418745347,3.50963
1310418805347,3.53718
1310418865347,3.49839
1310418925347,3.48621
1310418985347,3.52717
1310419045347,3.49047
1310419105347,3.48016
1310419165347,3.50903
1310419225347,3.47992
1310419285347,3.49895
1310419345347,3.50203
1310419405347,3.50805
1310419465347,3.49786
1310419525347,3.47594
1310419585347,3.51008
1310419645347,3.50708
1310419705347,3.48626
1310419765347,3.52341
1310419825347,3.48994
1310419885347,3.50527
1310419945347,3.50440
1310420005347,3.52401
1310420065347,3.49731
1310420125347,3.47266
1310420185347,3.44201
1310420245347,3.51686
1310420305347,3.47661
1310420365347,3.50744
1310420425347,3.52125
1310420485347,3.52936
1310420545347,3.52261
1310420605347,3.49432
1310420665347,3.53881
1310420725347,3.50711
1310420785347,3.50337
1310420845347,3.49906
1310420905347,3.50041
1310420965347,3.49620
1310421025347,3.49603
1310421085347,3.48560
1310421145347,3.52845
1310421205347,3.50329
1310421265347,3.48655
1310421325347,3.51949
1310421385347,3.51869
1310421445347,3.49816
1310421505347,3.47421
1310421565347,3.49256
1310421625358,3.49235
1310421685358,3.51133
1310421745358,3.50339
1310421805358,3.52837
1310421865358,3.47528
1310421925358,3.53252
1310421985358,3.52070
1310422045358,3.50896
1310422105358,3.50017
1310422165358,3.52335
1310422225358,3.53773
1310422285358,3.50710
1310422345358,3.54717
1310422405358,3.51296
1310422465358,3.50212
1310422525358,3.53784
1310422585358,3.52754
1310422645358,3.50335
1310422705358,3.50972
1310422765358,3.51028
1310422825358,3.48530
1310422885358,3.47422
1310422945358,3.50337
1310423005358,3.48605
1310423065358,3.49520
1310423125358,3.50211
1310423185358,3.52773
1310423245358,3.52685
1310423305358,3.47307
1310423365358,3.47199
1310423425358,3.49772
1310423485358,3.47351
1310423545358,3.50917
1310423605358,3.49029
1310423665358,3.50895
1310423725358,3.49113
1310423785358,3.51395
1310423845358,3.49826
1310423905358,3.48273
1310423965358,3.48345
1310424025358,3.53799
1310424085358,3.49241
1310424145358,3.50000
1310424205358,3.49610
1310424265358,3.46200
1310424325358,3.48644
1310424385358,3.49542
1310424445358,3.46955
1310424505358,3.49245
1310424565358,3.49038
1310424625358,3.50776
1310424685358,3.49059
1310424745358,3.47354
1310424805358,3.48607
1310424865358,3.54513
1310424925358,3.45590
1310424985358,3.48193
1310425045358,3.47522
1310425105358,3.53254
1310425165358,3.47877
1310425225369,3.50495
1310425285369,3.48586
1310425345369,3.51398
1310425405369,3.45714
1310425465369,3.50421
1310425525369,3.52358
1310425585369,3.50215
1310425645369,3.49860
1310425705369,3.48554
1310425765369,3.46677
1310425825369,3.45031
1310425885369,3.45238
1310425945369,3.47740
1310426005369,3.48680
1310426065369,3.49980
1310426125369,3.48776
1310426185369,3.50334
1310426245369,3.50251
1310426305369,3.48892
1310426365369,3.51041
1310426425369,3.47254
1310426485369,3.46750
1310426545369,3.51137
1310426605369,3.50906
1310426665369,3.50424
1310426725369,3.52163
1310426785369,3.49903
1310426845369,3.51166
1310426905369,3.47276
1310426965369,3.47477
1310427025369,3.52349
1310427085369,3.49811
1310427145369,3.48919
1310427205369,3.48047
1310427265369,3.48725
1310427325369,3.50877
1310427385369,3.46987
1310427445369,3.48992
1310427505369,3.50419
1310427565369,3.47716
1310427625369,3.48862
1310427685369,3.49415
1310427745369,3.48571
1310427805369,3.46632
1310427865369,3.48446
1310427925369,3.51646
1310427985369,3.45868
1310428045369,3.50658
1310428105369,3.48174
1310428165369,3.46296
1310428225369,3.50127
1310428285369,3.49295
1310428345369,3.47670
1310428405369,3.46778
1310428465369,3.50575
1310428525369,3.46108
1310428585369,3.47715
1310428645369,3.45019
1310428705369,3.50026
1310428765369,3.48244